Dongfang Electric Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01072  1994-06-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

T & F Equities Limited

CCASSID: B01815

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 21.50 2025-11-11
2 2025-11-12 21.48 2025-11-10
3 2021-12-20 0 -2,000 0.00 340,000,000 0 14.50 2021-12-16
4 2021-09-28 2,000 2,000 0.00 340,000,000 26,200 13.10 2021-09-24
5 2021-09-27 0 -2,000 0.00 340,000,000 0 14.26 2021-09-23
6 2021-08-04 2,000 -6,000 0.00 340,000,000 13,600 6.800 2021-08-02
7 2021-04-26 8,000 6,000 0.00 340,000,000 55,280 6.910 2021-04-22
8 2021-03-24 2,000 -6,000 0.00 340,000,000 16,000 8.000 2021-03-22
9 2021-02-24 8,000 6,000 0.00 340,000,000 60,160 7.520 2021-02-22
10 2020-09-18 2,000 -10,000 0.00 340,000,000 11,040 5.520 2020-09-16
11 2020-09-16 12,000 -10,000 0.00 340,000,000 63,240 5.270 2020-09-14
12 2020-04-17 22,000 -60,000 0.01 340,000,000 88,220 4.010 2020-04-15
13 2020-04-16 82,000 -30,400 0.02 340,000,000 330,460 4.030 2020-04-14
14 2020-04-08 112,400 10,000 0.03 340,000,000 431,616 3.840 2020-04-06
15 2020-04-01 102,400 50,000 0.03 340,000,000 380,928 3.720 2020-03-30
16 2020-02-19 52,400 -1,800 0.02 340,000,000 240,516 4.590 2020-02-17
17 2020-02-14 54,200 -1,200 0.02 340,000,000 230,892 4.260 2020-02-12
18 2020-02-12 55,400 -3,000 0.02 340,000,000 228,802 4.130 2020-02-10
19 2020-02-11 58,400 3,000 0.02 340,000,000 242,360 4.150 2020-02-07
20 2020-02-10 55,400 3,000 0.02 340,000,000 228,802 4.130 2020-02-06
21 2019-12-27 52,400 -10,000 0.02 340,000,000 244,184 4.660 2019-12-20
22 2019-12-16 62,400 10,000 0.02 340,000,000 265,200 4.250 2019-12-12
23 2019-10-02 52,400 400 0.02 340,000,000 225,320 4.300 2019-09-27
24 2019-09-26 52,000 10,000 0.02 340,000,000 232,440 4.470 2019-09-24
25 2019-09-10 42,000 -46,000 0.01 340,000,000 203,280 4.840 2019-09-06
26 2019-09-06 88,000 -10,000 0.03 340,000,000 393,360 4.470 2019-09-04
27 2019-09-05 98,000 -4,000 0.03 340,000,000 432,180 4.410 2019-09-03
28 2019-09-04 102,000 -20,000 0.03 340,000,000 460,020 4.510 2019-09-02
29 2019-07-17 122,000 -20,000 0.04 340,000,000 597,800 4.900 2019-07-15
30 2019-06-21 142,000 -10,000 0.04 340,000,000 746,920 5.260 2019-06-19
31 2019-06-05 152,000 10,000 0.04 340,000,000 775,200 5.100 2019-06-03
32 2019-06-04 142,000 10,000 0.04 340,000,000 727,040 5.120 2019-05-31
33 2019-05-24 132,000 -10,000 0.04 340,000,000 694,320 5.260 2019-05-22
34 2019-05-22 142,000 10,000 0.04 340,000,000 738,400 5.200 2019-05-20
35 2019-05-10 132,000 10,000 0.04 340,000,000 718,080 5.440 2019-05-08
36 2019-05-09 122,000 -10,000 0.04 340,000,000 674,660 5.530 2019-05-07
37 2019-05-06 132,000 10,000 0.04 340,000,000 744,480 5.640 2019-05-02
38 2019-05-03 122,000 -10,000 0.04 340,000,000 730,780 5.990 2019-04-30
39 2019-05-02 132,000 10,000 0.04 340,000,000 773,520 5.860 2019-04-29
40 2019-04-17 122,000 60,000 0.04 340,000,000 836,920 6.860 2019-04-15
41 2019-04-15 62,000 -60,000 0.02 340,000,000 442,060 7.130 2019-04-11
42 2019-04-12 122,000 -30,000 0.04 340,000,000 866,200 7.100 2019-04-10
43 2019-04-09 152,000 30,000 0.04 340,000,000 991,040 6.520 2019-04-04
44 2019-04-08 122,000 30,000 0.04 340,000,000 817,400 6.700 2019-04-03
45 2019-04-04 92,000 -30,000 0.03 340,000,000 624,680 6.790 2019-04-02
46 2019-03-20 122,000 -20,000 0.04 340,000,000 817,400 6.700 2019-03-18
47 2019-03-08 142,000 -20,000 0.04 340,000,000 951,400 6.700 2019-03-06
48 2019-03-04 162,000 -30,000 0.05 340,000,000 984,960 6.080 2019-02-28
49 2019-03-01 192,000 10,000 0.06 340,000,000 1,165,440 6.070 2019-02-27
50 2019-02-28 182,000 10,000 0.05 340,000,000 1,137,500 6.250 2019-02-26
51 2019-02-22 172,000 50,000 0.05 340,000,000 1,016,520 5.910 2019-02-20
52 2019-02-18 122,000 -30,000 0.04 340,000,000 761,280 6.240 2019-02-14
53 2019-01-29 152,000 -30,000 0.04 340,000,000 836,000 5.500 2019-01-25
54 2019-01-21 182,000 20,000 0.05 340,000,000 917,280 5.040 2019-01-17
55 2019-01-17 162,000 -10,000 0.05 340,000,000 842,400 5.200 2019-01-15
56 2018-05-21 172,000 9,000 0.05 340,000,000 1,006,200 5.850 2018-05-17
57 2018-05-18 163,000 5,600 0.05 340,000,000 963,330 5.910 2018-05-16
58 2018-05-17 157,400 5,400 0.05 340,000,000 934,956 5.940 2018-05-15
59 2018-05-11 152,000 10,000 0.04 340,000,000 927,200 6.100 2018-05-09
60 2018-05-09 142,000 10,000 0.04 340,000,000 873,300 6.150 2018-05-07
61 2018-04-24 132,000 10,000 0.04 340,000,000 805,200 6.100 2018-04-20
62 2018-04-16 122,000 10,000 0.04 340,000,000 801,540 6.570 2018-04-12
63 2018-04-13 112,000 -20,000 0.03 340,000,000 744,800 6.650 2018-04-11
64 2018-04-11 132,000 -50,000 0.04 340,000,000 831,600 6.300 2018-04-09
65 2018-04-03 182,000 32,000 0.05 340,000,000 1,088,360 5.980 2018-03-28
66 2018-03-29 150,000 18,000 0.04 340,000,000 925,500 6.170 2018-03-27
67 2018-03-27 132,000 132,000 0.04 340,000,000 792,000 6.000 2018-03-23
68 2016-04-20 0 -37,000 0.00 340,000,000 0 6.490 2016-04-18
69 2016-04-15 37,000 -6,000 0.01 340,000,000 247,160 6.680 2016-04-13
70 2016-04-12 43,000 -2,000 0.01 340,000,000 265,310 6.170 2016-04-08
71 2016-04-11 45,000 2,000 0.01 340,000,000 271,800 6.040 2016-04-07
72 2016-04-08 43,000 5,000 0.01 340,000,000 263,590 6.130 2016-04-06
73 2016-03-23 38,000 -3,000 0.01 340,000,000 261,440 6.880 2016-03-21
74 2016-03-21 41,000 2,000 0.01 340,000,000 264,040 6.440 2016-03-17
75 2016-03-16 39,000 -2,000 0.01 340,000,000 253,500 6.500 2016-03-14
76 2016-03-15 41,000 -2,000 0.01 340,000,000 262,400 6.400 2016-03-11
77 2016-02-29 43,000 5,000 0.01 340,000,000 254,130 5.910 2016-02-25
78 2016-02-23 38,000 -2,000 0.01 340,000,000 237,880 6.260 2016-02-19
79 2016-02-22 40,000 -5,000 0.01 340,000,000 250,000 6.250 2016-02-18
80 2016-02-16 45,000 5,000 0.01 340,000,000 251,100 5.580 2016-02-12
81 2016-02-15 40,000 5,000 0.01 340,000,000 228,400 5.710 2016-02-11
82 2016-02-01 35,000 -5,000 0.01 340,000,000 213,500 6.100 2016-01-28
83 2016-01-29 40,000 5,000 0.01 340,000,000 240,000 6.000 2016-01-27
84 2016-01-27 35,000 -5,000 0.01 340,000,000 222,250 6.350 2016-01-25
85 2016-01-26 40,000 10,000 0.01 340,000,000 244,400 6.110 2016-01-22
86 2016-01-11 30,000 10,000 0.01 340,000,000 207,600 6.920 2016-01-07
87 2015-12-21 20,000 -6,000 0.01 340,000,000 162,800 8.140 2015-12-17
88 2015-12-16 26,000 -1,000 0.01 340,000,000 202,020 7.770 2015-12-14
89 2015-12-07 27,000 -1,000 0.01 340,000,000 224,370 8.310 2015-12-03
90 2015-12-04 28,000 3,000 0.01 340,000,000 229,600 8.200 2015-12-02
91 2015-11-06 25,000 -2,000 0.01 340,000,000 227,250 9.090 2015-11-04
92 2015-11-04 27,000 5,000 0.01 340,000,000 234,630 8.690 2015-11-02
93 2015-10-15 22,000 -5,000 0.01 340,000,000 212,960 9.680 2015-10-13
94 2015-10-14 27,000 -5,000 0.01 340,000,000 255,420 9.460 2015-10-12
95 2015-10-06 32,000 -5,000 0.01 340,000,000 269,120 8.410 2015-10-02
96 2015-09-30 37,000 10,000 0.01 340,000,000 299,700 8.100 2015-09-25
97 2015-09-23 27,000 -5,000 0.01 340,000,000 230,040 8.520 2015-09-21
98 2015-09-18 32,000 -5,000 0.01 340,000,000 264,960 8.280 2015-09-16
99 2015-08-28 37,000 -5,000 0.01 340,000,000 308,950 8.350 2015-08-26
100 2015-08-25 42,000 5,000 0.01 340,000,000 393,120 9.360 2015-08-21
101 2015-08-24 37,000 5,000 0.01 340,000,000 364,080 9.840 2015-08-20
102 2015-08-21 32,000 5,000 0.01 340,000,000 328,960 10.28 2015-08-19
103 2015-08-20 27,000 5,000 0.01 340,000,000 278,640 10.32 2015-08-18
104 2015-08-17 22,000 -5,000 0.01 340,000,000 241,560 10.98 2015-08-13
105 2015-08-14 27,000 5,000 0.01 340,000,000 291,060 10.78 2015-08-12
106 2015-08-12 22,000 -10,000 0.01 340,000,000 244,200 11.10 2015-08-10
107 2015-08-07 32,000 5,000 0.01 340,000,000 310,400 9.700 2015-08-05
108 2015-07-27 27,000 -5,000 0.01 340,000,000 304,020 11.26 2015-07-23
109 2015-07-21 32,000 -5,000 0.01 340,000,000 362,880 11.34 2015-07-17
110 2015-07-20 37,000 -5,000 0.01 340,000,000 412,180 11.14 2015-07-16
111 2015-07-17 42,000 10,000 0.01 340,000,000 454,440 10.82 2015-07-15
112 2015-07-14 32,000 -5,000 0.01 340,000,000 384,640 12.02 2015-07-10
113 2015-07-09 37,000 5,000 0.01 340,000,000 406,260 10.98 2015-07-07
114 2015-07-02 32,000 5,000 0.01 340,000,000 464,000 14.50 2015-06-29
115 2015-06-30 27,000 -5,000 0.01 340,000,000 412,020 15.26 2015-06-26
116 2015-06-24 32,000 5,000 0.01 340,000,000 491,520 15.36 2015-06-22
117 2015-06-18 27,000 4,800 0.01 340,000,000 412,560 15.28 2015-06-16
118 2015-06-12 22,200 5,000 0.01 340,000,000 353,424 15.92 2015-06-10
119 2015-06-05 17,200 10,000 0.01 340,000,000 293,088 17.04 2015-06-03
120 2015-06-03 7,200 -5,000 0.00 340,000,000 129,888 18.04 2015-06-01
121 2015-06-01 12,200 6,400 0.00 340,000,000 212,524 17.42 2015-05-28
122 2015-05-28 5,800 -5,000 0.00 340,000,000 108,576 18.72 2015-05-26
123 2015-05-26 10,800 -5,000 0.00 340,000,000 193,752 17.94 2015-05-21
124 2015-05-22 15,800 -1,200 0.00 340,000,000 273,340 17.30 2015-05-20
125 2015-05-15 17,000 5,000 0.01 340,000,000 286,960 16.88 2015-05-13
126 2015-05-14 12,000 -15,000 0.00 340,000,000 209,040 17.42 2015-05-12
127 2015-05-08 27,000 5,000 0.01 340,000,000 446,580 16.54 2015-05-06
128 2015-05-07 22,000 5,000 0.01 340,000,000 373,120 16.96 2015-05-05
129 2015-05-06 17,000 5,000 0.01 340,000,000 297,160 17.48 2015-05-04
130 2015-05-05 12,000 5,000 0.00 340,000,000 211,680 17.64 2015-04-30
131 2015-04-30 7,000 5,000 0.00 340,000,000 126,840 18.12 2015-04-28
132 2015-04-29 2,000 -5,000 0.00 340,000,000 37,360 18.68 2015-04-27
133 2015-04-22 7,000 5,000 0.00 340,000,000 129,500 18.50 2015-04-20
134 2015-04-20 2,000 -20,000 0.00 340,000,000 40,300 20.15 2015-04-16
135 2015-04-17 22,000 10,000 0.01 340,000,000 387,200 17.60 2015-04-15
136 2015-04-14 12,000 -1,000 0.00 340,000,000 225,120 18.76 2015-04-10
137 2015-04-13 13,000 -10,000 0.00 340,000,000 249,080 19.16 2015-04-09
138 2015-04-09 23,000 -4,000 0.01 340,000,000 362,480 15.76 2015-04-02
139 2015-04-02 27,000 4,000 0.01 340,000,000 403,920 14.96 2015-03-31
140 2015-04-01 23,000 -12,000 0.01 340,000,000 346,840 15.08 2015-03-30
141 2015-03-31 35,000 4,000 0.01 340,000,000 494,200 14.12 2015-03-27
142 2015-03-27 31,000 3,000 0.01 340,000,000 445,780 14.38 2015-03-25
143 2015-03-24 28,000 6,000 0.01 340,000,000 413,280 14.76 2015-03-20
144 2015-03-19 22,000 -1,000 0.01 340,000,000 326,040 14.82 2015-03-17
145 2015-03-16 23,000 1,000 0.01 340,000,000 346,840 15.08 2015-03-12
146 2015-02-12 22,000 -5,000 0.01 340,000,000 335,720 15.26 2015-02-10
147 2015-02-11 27,000 5,000 0.01 340,000,000 406,620 15.06 2015-02-09
148 2015-02-10 22,000 5,000 0.01 340,000,000 338,360 15.38 2015-02-06
149 2015-02-04 17,000 15,000 0.01 340,000,000 269,280 15.84 2015-02-02
150 2015-01-28 2,000 -10,000 0.00 340,000,000 32,520 16.26 2015-01-26
151 2015-01-15 12,000 -10,000 0.00 340,000,000 183,120 15.26 2015-01-13
152 2015-01-13 22,000 10,000 0.01 340,000,000 326,040 14.82 2015-01-09
153 2015-01-12 12,000 -10,000 0.00 340,000,000 183,600 15.30 2015-01-08
154 2015-01-09 22,000 -10,000 0.01 340,000,000 337,040 15.32 2015-01-07
155 2015-01-08 32,000 30,000 0.01 340,000,000 474,240 14.82 2015-01-06
156 2015-01-05 2,000 -30,400 0.00 340,000,000 26,600 13.30 2014-12-30
157 2014-12-29 32,400 2,000 0.01 340,000,000 431,568 13.32 2014-12-22
158 2014-12-17 30,400 -10,000 0.01 340,000,000 403,104 13.26 2014-12-15
159 2014-12-12 40,400 3,400 0.01 340,000,000 521,160 12.90 2014-12-10
160 2014-12-11 37,000 10,000 0.01 340,000,000 473,600 12.80 2014-12-09
161 2014-12-10 27,000 -5,000 0.01 340,000,000 368,280 13.64 2014-12-08
162 2014-12-09 32,000 -10,000 0.01 340,000,000 432,640 13.52 2014-12-05
163 2014-12-05 42,000 10,000 0.01 340,000,000 540,960 12.88 2014-12-03
164 2014-12-03 32,000 10,000 0.01 340,000,000 429,440 13.42 2014-12-01
165 2014-11-26 22,000 -5,000 0.01 340,000,000 316,800 14.40 2014-11-24
166 2014-11-24 27,000 -25,000 0.01 340,000,000 389,340 14.42 2014-11-20
167 2014-11-21 52,000 10,000 0.02 340,000,000 712,400 13.70 2014-11-19
168 2014-11-19 42,000 20,000 0.01 340,000,000 597,240 14.22 2014-11-17
169 2014-11-17 22,000 -10,000 0.01 340,000,000 329,120 14.96 2014-11-13
170 2014-11-12 32,000 -52,800 0.01 340,000,000 468,480 14.64 2014-11-10
171 2014-11-10 84,800 -30,000 0.02 340,000,000 1,199,072 14.14 2014-11-06
172 2014-11-04 114,800 30,000 0.03 340,000,000 1,506,176 13.12 2014-10-31
173 2014-10-27 84,800 2,000 0.02 340,000,000 1,161,760 13.70 2014-10-23
174 2014-10-24 82,800 -2,000 0.02 340,000,000 1,150,920 13.90 2014-10-22
175 2014-10-23 84,800 2,000 0.02 340,000,000 1,158,368 13.66 2014-10-21
176 2014-10-20 82,800 -3,000 0.02 340,000,000 1,164,168 14.06 2014-10-16
177 2014-10-17 85,800 -5,000 0.03 340,000,000 1,216,644 14.18 2014-10-15
178 2014-10-16 90,800 2,000 0.03 340,000,000 1,253,040 13.80 2014-10-14
179 2014-09-30 88,800 -60,000 0.03 340,000,000 1,278,720 14.40 2014-09-26
180 2014-09-29 148,800 -49,200 0.04 340,000,000 2,095,104 14.08 2014-09-25
181 2014-09-26 198,000 -10,000 0.06 340,000,000 2,661,120 13.44 2014-09-24
182 2014-09-25 208,000 -1,000 0.06 340,000,000 2,699,840 12.98 2014-09-23
183 2014-09-23 209,000 -2,000 0.06 340,000,000 2,729,540 13.06 2014-09-19
184 2014-09-18 211,000 1,000 0.06 340,000,000 2,692,360 12.76 2014-09-16
185 2014-09-15 210,000 -1,000 0.06 340,000,000 2,780,400 13.24 2014-09-11
186 2014-09-12 211,000 -2,000 0.06 340,000,000 2,772,540 13.14 2014-09-10
187 2014-09-05 213,000 -1,000 0.06 340,000,000 2,824,380 13.26 2014-09-03
188 2014-09-03 214,000 -1,000 0.06 340,000,000 2,739,200 12.80 2014-09-01
189 2014-09-01 215,000 -8,000 0.06 340,000,000 2,833,700 13.18 2014-08-28
190 2014-08-29 223,000 3,000 0.07 340,000,000 2,907,920 13.04 2014-08-27
191 2014-08-26 220,000 1,000 0.06 340,000,000 2,908,400 13.22 2014-08-22
192 2014-08-25 219,000 8,000 0.06 340,000,000 2,921,460 13.34 2014-08-21
193 2014-08-19 211,000 200 0.06 340,000,000 2,916,020 13.82 2014-08-15
194 2014-08-12 210,800 -20,000 0.06 340,000,000 2,938,552 13.94 2014-08-08
195 2014-08-07 230,800 -1,000 0.07 340,000,000 3,194,272 13.84 2014-08-05
196 2014-08-06 231,800 -3,000 0.07 340,000,000 3,203,476 13.82 2014-08-04
197 2014-08-01 234,800 4,000 0.07 340,000,000 3,141,624 13.38 2014-07-30
198 2014-07-29 230,800 2,000 0.07 340,000,000 3,120,416 13.52 2014-07-25
199 2014-07-22 228,800 -12,000 0.07 340,000,000 3,084,224 13.48 2014-07-18
200 2014-07-21 240,800 1,000 0.07 340,000,000 3,130,400 13.00 2014-07-17
201 2014-07-18 239,800 1,000 0.07 340,000,000 3,136,584 13.08 2014-07-16
202 2014-07-17 238,800 11,000 0.07 340,000,000 3,147,384 13.18 2014-07-15
203 2014-07-14 227,800 -10,000 0.07 340,000,000 3,157,308 13.86 2014-07-10
204 2014-07-07 237,800 -10,000 0.07 340,000,000 3,272,128 13.76 2014-07-03
205 2014-07-02 247,800 -1,000 0.07 340,000,000 3,261,048 13.16 2014-06-27
206 2014-06-30 248,800 -1,000 0.07 340,000,000 3,234,400 13.00 2014-06-26
207 2014-06-27 249,800 -2,000 0.07 340,000,000 3,217,424 12.88 2014-06-25
208 2014-06-24 251,800 -1,000 0.07 340,000,000 3,273,400 13.00 2014-06-20
209 2014-06-23 252,800 4,000 0.07 340,000,000 3,251,008 12.86 2014-06-19
210 2014-06-20 248,800 8,000 0.07 340,000,000 3,224,448 12.96 2014-06-18
211 2014-06-18 240,800 -5,000 0.07 340,000,000 3,188,192 13.24 2014-06-16
212 2014-06-16 245,800 -1,000 0.07 340,000,000 3,082,332 12.54 2014-06-12
213 2014-06-05 246,800 -5,000 0.07 340,000,000 3,109,680 12.60 2014-06-03
214 2014-05-15 251,800 -2,000 0.07 340,000,000 3,016,564 11.98 2014-05-13
215 2014-05-13 253,800 1,000 0.07 340,000,000 2,903,472 11.44 2014-05-09
216 2014-05-12 252,800 1,000 0.07 340,000,000 2,922,368 11.56 2014-05-08
217 2014-05-09 251,800 -2,000 0.07 340,000,000 2,976,276 11.82 2014-05-07
218 2014-05-07 253,800 -3,000 0.07 340,000,000 3,040,524 11.98 2014-05-02
219 2014-05-02 256,800 6,000 0.08 340,000,000 3,102,144 12.08 2014-04-29
220 2014-04-30 250,800 1,000 0.07 340,000,000 3,135,000 12.50 2014-04-28
221 2014-04-29 249,800 4,000 0.07 340,000,000 3,197,440 12.80 2014-04-25
222 2014-04-28 245,800 1,000 0.07 340,000,000 3,131,492 12.74 2014-04-24
223 2014-04-24 244,800 -10,000 0.07 340,000,000 3,201,984 13.08 2014-04-22
224 2014-04-14 254,800 -2,800 0.07 340,000,000 3,322,592 13.04 2014-04-10
225 2014-04-10 257,600 -4,000 0.08 340,000,000 3,220,000 12.50 2014-04-08
226 2014-04-09 261,600 -3,000 0.08 340,000,000 3,212,448 12.28 2014-04-07
227 2014-04-08 264,600 1,000 0.08 340,000,000 3,265,164 12.34 2014-04-04
228 2014-04-07 263,600 -2,000 0.08 340,000,000 3,305,544 12.54 2014-04-03
229 2014-04-04 265,600 -2,000 0.08 340,000,000 3,250,944 12.24 2014-04-02
230 2014-04-03 267,600 5,000 0.08 340,000,000 3,200,496 11.96 2014-04-01
231 2014-03-31 262,600 1,000 0.08 340,000,000 3,025,152 11.52 2014-03-27
232 2014-03-26 261,600 -1,000 0.08 340,000,000 3,233,376 12.36 2014-03-24
233 2014-03-25 262,600 1,000 0.08 340,000,000 3,177,460 12.10 2014-03-21
234 2014-03-19 261,600 -18,000 0.08 340,000,000 3,217,680 12.30 2014-03-17
235 2014-03-18 279,600 -200 0.08 340,000,000 3,344,016 11.96 2014-03-14
236 2014-03-17 279,800 -15,000 0.08 340,000,000 3,413,560 12.20 2014-03-13
237 2014-03-14 294,800 25,000 0.09 340,000,000 3,537,600 12.00 2014-03-12
238 2014-03-12 269,800 3,000 0.08 340,000,000 3,437,252 12.74 2014-03-10
239 2014-03-06 266,800 10,000 0.08 340,000,000 3,286,976 12.32 2014-03-04
240 2014-03-05 256,800 -10,000 0.08 340,000,000 3,184,320 12.40 2014-03-03
241 2014-03-04 266,800 -3,000 0.08 340,000,000 3,313,656 12.42 2014-02-28
242 2014-03-03 269,800 -44,000 0.08 340,000,000 3,302,352 12.24 2014-02-27
243 2014-02-26 313,800 2,000 0.09 340,000,000 3,495,732 11.14 2014-02-24
244 2014-02-24 311,800 9,000 0.09 340,000,000 3,579,464 11.48 2014-02-20
245 2014-02-21 302,800 40,000 0.09 340,000,000 3,488,256 11.52 2014-02-19
246 2014-02-17 262,800 44,000 0.08 340,000,000 2,917,080 11.10 2014-02-13
247 2014-02-13 218,800 2,000 0.06 340,000,000 2,481,192 11.34 2014-02-11
248 2014-02-12 216,800 -6,000 0.06 340,000,000 2,471,520 11.40 2014-02-10
249 2014-02-11 222,800 -3,000 0.07 340,000,000 2,415,152 10.84 2014-02-07
250 2014-02-05 225,800 -10,000 0.07 340,000,000 2,501,864 11.08 2014-01-29
251 2014-01-10 235,800 -5,000 0.07 340,000,000 2,900,340 12.30 2014-01-08
252 2014-01-09 240,800 5,000 0.07 340,000,000 2,908,864 12.08 2014-01-07
253 2014-01-06 235,800 5,000 0.07 340,000,000 3,145,572 13.34 2014-01-02
254 2014-01-03 230,800 -20,000 0.07 340,000,000 3,083,488 13.36 2013-12-30
255 2013-12-30 250,800 -11,400 0.07 340,000,000 3,225,288 12.86 2013-12-23
256 2013-12-27 262,200 -1,000 0.08 340,000,000 3,387,624 12.92 2013-12-20
257 2013-12-23 263,200 -4,600 0.08 340,000,000 3,400,544 12.92 2013-12-19
258 2013-12-12 267,800 -15,000 0.08 340,000,000 3,727,776 13.92 2013-12-10
259 2013-12-06 282,800 -60,000 0.08 340,000,000 4,049,696 14.32 2013-12-04
260 2013-12-05 342,800 -8,000 0.10 340,000,000 5,039,160 14.70 2013-12-03
261 2013-11-27 350,800 -3,800 0.10 340,000,000 4,665,640 13.30 2013-11-25
262 2013-11-26 354,600 2,000 0.10 340,000,000 4,666,536 13.16 2013-11-22
263 2013-11-20 352,600 5,000 0.10 340,000,000 4,640,216 13.16 2013-11-18
264 2013-11-18 347,600 1,000 0.10 340,000,000 4,435,376 12.76 2013-11-14
265 2013-11-15 346,600 9,000 0.10 340,000,000 4,436,480 12.80 2013-11-13
266 2013-11-14 337,600 -10,000 0.10 340,000,000 4,449,568 13.18 2013-11-12
267 2013-11-12 347,600 8,000 0.10 340,000,000 4,358,904 12.54 2013-11-08
268 2013-11-08 339,600 10,000 0.10 340,000,000 4,441,968 13.08 2013-11-06
269 2013-11-07 329,600 -10,000 0.10 340,000,000 4,383,680 13.30 2013-11-05
270 2013-11-06 339,600 10,000 0.10 340,000,000 4,278,960 12.60 2013-11-04
271 2013-11-05 329,600 -3,000 0.10 340,000,000 4,232,064 12.84 2013-11-01
272 2013-11-04 332,600 -4,000 0.10 340,000,000 4,150,848 12.48 2013-10-31
273 2013-10-30 336,600 -4,200 0.10 340,000,000 4,032,468 11.98 2013-10-28
274 2013-10-28 340,800 -7,000 0.10 340,000,000 4,075,968 11.96 2013-10-24
275 2013-10-25 347,800 -8,000 0.10 340,000,000 4,138,820 11.90 2013-10-23
276 2013-10-23 355,800 -2,000 0.10 340,000,000 4,191,324 11.78 2013-10-21
277 2013-10-18 357,800 2,000 0.11 340,000,000 4,164,792 11.64 2013-10-16
278 2013-10-17 355,800 -15,000 0.10 340,000,000 4,219,788 11.86 2013-10-15
279 2013-10-10 370,800 -1,000 0.11 340,000,000 4,286,448 11.56 2013-10-08
280 2013-09-26 371,800 10,000 0.11 340,000,000 4,164,160 11.20 2013-09-24
281 2013-09-25 361,800 -10,000 0.11 340,000,000 4,233,060 11.70 2013-09-23
282 2013-09-19 371,800 20,000 0.11 340,000,000 4,238,520 11.40 2013-09-17
283 2013-09-18 351,800 30,000 0.10 340,000,000 4,080,880 11.60 2013-09-16
284 2013-09-17 321,800 3,000 0.09 340,000,000 3,726,444 11.58 2013-09-13
285 2013-09-13 318,800 -3,000 0.09 340,000,000 3,774,592 11.84 2013-09-11
286 2013-09-12 321,800 -15,000 0.09 340,000,000 3,848,728 11.96 2013-09-10
287 2013-09-09 336,800 -2,000 0.10 340,000,000 3,805,840 11.30 2013-09-05
288 2013-08-26 338,800 -7,000 0.10 340,000,000 3,733,576 11.02 2013-08-22
289 2013-08-23 345,800 -1,000 0.10 340,000,000 3,817,632 11.04 2013-08-21
290 2013-08-22 346,800 2,000 0.10 340,000,000 3,800,928 10.96 2013-08-20
291 2013-08-16 344,800 2,000 0.10 340,000,000 3,985,888 11.56 2013-08-13
292 2013-08-15 342,800 10,000 0.10 340,000,000 3,825,648 11.16 2013-08-12
293 2013-08-09 332,800 -5,000 0.10 340,000,000 3,634,176 10.92 2013-08-07
294 2013-07-26 337,800 2,000 0.10 340,000,000 3,729,312 11.04 2013-07-24
295 2013-07-25 335,800 -3,000 0.10 340,000,000 3,619,924 10.78 2013-07-23
296 2013-07-24 338,800 -5,000 0.10 340,000,000 3,570,952 10.54 2013-07-22
297 2013-07-23 343,800 -4,000 0.10 340,000,000 3,671,784 10.68 2013-07-19
298 2013-07-22 347,800 -12,000 0.10 340,000,000 3,672,768 10.56 2013-07-18
299 2013-07-19 359,800 10,000 0.11 340,000,000 3,806,684 10.58 2013-07-17
300 2013-07-18 349,800 5,000 0.10 340,000,000 3,819,816 10.92 2013-07-16
301 2013-07-08 344,800 5,000 0.10 340,000,000 3,627,296 10.52 2013-07-04
302 2013-07-05 339,800 -10,000 0.10 340,000,000 3,676,636 10.82 2013-07-03
303 2013-07-04 349,800 -5,000 0.10 340,000,000 3,742,860 10.70 2013-07-02
304 2013-07-02 354,800 20,000 0.10 340,000,000 3,654,440 10.30 2013-06-27
305 2013-06-28 334,800 5,000 0.10 340,000,000 3,595,752 10.74 2013-06-26
306 2013-06-26 329,800 -11,000 0.10 340,000,000 3,502,476 10.62 2013-06-24
307 2013-06-21 340,800 5,000 0.10 340,000,000 3,830,592 11.24 2013-06-19
308 2013-06-11 335,800 -10,000 0.10 340,000,000 3,996,020 11.90 2013-06-07
309 2013-06-07 345,800 -60,000 0.10 340,000,000 4,170,348 12.06 2013-06-05
310 2013-06-06 405,800 10,000 0.12 340,000,000 4,666,700 11.50 2013-06-04
311 2013-06-04 395,800 70,000 0.12 340,000,000 4,765,432 12.04 2013-05-31
312 2013-05-21 325,800 -63,000 0.10 340,000,000 4,248,432 13.04 2013-05-16
313 2013-05-10 388,800 -2,000 0.11 340,000,000 5,031,072 12.94 2013-05-08
314 2013-05-09 390,800 -15,000 0.11 340,000,000 5,135,112 13.14 2013-05-07
315 2013-05-07 405,800 -35,000 0.12 340,000,000 4,804,672 11.84 2013-05-03
316 2013-04-26 440,800 -30,000 0.13 340,000,000 5,130,912 11.64 2013-04-24
317 2013-04-25 470,800 10,000 0.14 340,000,000 5,056,392 10.74 2013-04-23
318 2013-04-15 460,800 5,000 0.14 340,000,000 5,188,608 11.26 2013-04-11
319 2013-04-12 455,800 5,000 0.13 340,000,000 5,187,004 11.38 2013-04-10
320 2013-04-08 450,800 10,000 0.13 340,000,000 5,328,456 11.82 2013-04-03
321 2013-04-03 440,800 10,000 0.13 340,000,000 5,668,688 12.86 2013-03-28
322 2013-04-02 430,800 10,000 0.13 340,000,000 5,858,880 13.60 2013-03-27
323 2013-03-28 420,800 5,000 0.12 340,000,000 5,950,112 14.14 2013-03-26
324 2013-03-22 415,800 10,000 0.12 340,000,000 6,045,732 14.54 2013-03-20
325 2013-03-20 405,800 5,000 0.12 340,000,000 5,884,100 14.50 2013-03-18
326 2013-03-18 400,800 -5,000 0.12 340,000,000 5,923,824 14.78 2013-03-14
327 2013-03-15 405,800 5,000 0.12 340,000,000 6,062,652 14.94 2013-03-13
328 2013-03-12 400,800 10,000 0.12 340,000,000 6,252,480 15.60 2013-03-08
329 2013-03-11 390,800 -10,000 0.11 340,000,000 6,182,456 15.82 2013-03-07
330 2013-03-08 400,800 -25,000 0.12 340,000,000 6,308,592 15.74 2013-03-06
331 2013-03-07 425,800 -20,000 0.13 340,000,000 6,301,840 14.80 2013-03-05
332 2013-03-06 445,800 5,000 0.13 340,000,000 6,571,092 14.74 2013-03-04
333 2013-02-27 440,800 -5,000 0.13 340,000,000 6,532,656 14.82 2013-02-25
334 2013-02-25 445,800 2,800 0.13 340,000,000 6,571,092 14.74 2013-02-21
335 2013-02-22 443,000 8,400 0.13 340,000,000 6,707,020 15.14 2013-02-20
336 2013-02-21 434,600 -2,400 0.13 340,000,000 6,519,000 15.00 2013-02-19
337 2013-02-20 437,000 -2,800 0.13 340,000,000 6,686,100 15.30 2013-02-18
338 2013-02-19 439,800 -5,000 0.13 340,000,000 6,728,940 15.30 2013-02-15
339 2013-02-18 444,800 -5,000 0.13 340,000,000 6,716,480 15.10 2013-02-14
340 2013-02-01 449,800 -5,000 0.13 340,000,000 6,738,004 14.98 2013-01-30
341 2013-01-30 454,800 5,000 0.13 340,000,000 6,640,080 14.60 2013-01-28
342 2013-01-29 449,800 10,000 0.13 340,000,000 6,612,060 14.70 2013-01-25
343 2013-01-16 439,800 70,000 0.13 340,000,000 7,080,780 16.10 2013-01-14
344 2013-01-14 369,800 -30,000 0.11 340,000,000 6,220,036 16.82 2013-01-10
345 2013-01-11 399,800 -2,200 0.12 340,000,000 6,444,776 16.12 2013-01-09
346 2013-01-10 402,000 40,000 0.12 340,000,000 6,504,360 16.18 2013-01-08
347 2013-01-04 362,000 362,000 0.11 340,000,000 5,958,520 16.46 2013-01-02
348 2011-05-25 0 -50,000 0.00 340,000,000 0 30.30 2011-05-23
349 2011-05-20 50,000 -20,000 0.01 340,000,000 1,560,000 31.20 2011-05-18
350 2011-05-12 70,000 -50,000 0.02 340,000,000 2,145,500 30.65 2011-05-09
351 2011-05-11 120,000 -40,000 0.04 340,000,000 3,588,000 29.90 2011-05-06
352 2011-05-06 160,000 -1,400 0.05 340,000,000 4,528,000 28.30 2011-05-04
353 2011-04-13 161,400 -45,000 0.05 340,000,000 4,285,170 26.55 2011-04-11
354 2011-04-04 206,400 -5,000 0.06 340,000,000 5,448,960 26.40 2011-03-31
355 2011-04-01 211,400 10,000 0.06 340,000,000 5,697,230 26.95 2011-03-30
356 2011-03-31 201,400 -10,000 0.06 340,000,000 5,397,520 26.80 2011-03-29
357 2011-03-30 211,400 1,000 0.06 340,000,000 5,422,410 25.65 2011-03-28
358 2011-03-28 210,400 10,400 0.06 340,000,000 5,628,200 26.75 2011-03-24
359 2011-03-25 200,000 -10,000 0.06 340,000,000 5,430,000 27.15 2011-03-23
360 2011-03-22 210,000 10,000 0.06 340,000,000 5,292,000 25.20 2011-03-18
361 2011-03-21 200,000 10,000 0.06 340,000,000 5,050,000 25.25 2011-03-17
362 2011-03-18 190,000 20,000 0.06 340,000,000 5,253,500 27.65 2011-03-16
363 2011-03-17 170,000 20,000 0.05 340,000,000 4,496,500 26.45 2011-03-15
364 2011-03-16 150,000 50,000 0.04 340,000,000 4,192,500 27.95 2011-03-14
365 2011-03-15 100,000 10,000 0.03 340,000,000 3,100,000 31.00 2011-03-11
366 2011-03-14 90,000 10,000 0.03 340,000,000 2,853,000 31.70 2011-03-10
367 2011-03-10 80,000 30,000 0.02 340,000,000 2,528,000 31.60 2011-03-08
368 2011-03-09 50,000 50,000 0.01 340,000,000 1,587,500 31.75 2011-03-07
369 2010-07-14 0 -1,000 0.00 170,000,000 0 24.35 2010-07-12
370 2010-07-13 1,000 1,000 0.00 170,000,000 23,850 23.85 2010-07-09
371 2009-07-22 0 -3,200 0.00 340,000,000 0 14.90 2009-07-20
372 2009-07-21 3,200 3,200 0.00 340,000,000 43,920 13.73 2009-07-17
373 2009-07-20 0 -3,200 0.00 340,000,000 0 13.75 2009-07-16
374 2009-07-17 3,200 3,200 0.00 340,000,000 44,000 13.75 2009-07-15
375 2009-03-31 0 -2,000 0.00 340,000,000 0 8.520 2009-03-27
376 2009-02-27 2,000 2,000 0.00 340,000,000 15,300 7.650 2009-02-25
377 2009-01-05 0 -100,000 0.00 340,000,000 0 8.940 2008-12-30
378 2008-12-29 100,000 20,000 0.03 340,000,000 913,000 9.130 2008-12-22
379 2008-12-23 80,000 80,000 0.02 340,000,000 716,000 8.950 2008-12-19
380 2008-12-11 0 -2,000 0.00 340,000,000 0 9.090 2008-12-09
381 2008-12-04 2,000 1,200 0.00 340,000,000 15,680 7.840 2008-12-02
382 2008-12-03 800 800 0.00 340,000,000 6,880 8.600 2008-12-01
383 2008-09-22 0 -37,600 0.00 340,000,000 0 9.010 2008-09-18
384 2008-09-04 37,600 -2,400 0.01 340,000,000 438,980 11.68 2008-09-02
385 2008-08-28 40,000 20,000 0.01 340,000,000 471,000 11.78 2008-08-26
386 2008-08-27 20,000 20,000 0.01 340,000,000 240,500 12.03 2008-08-25
387 2008-08-18 0 -40,000 0.00 340,000,000 0 12.60 2008-08-14
388 2008-07-23 40,000 -20,000 0.01 340,000,000 510,000 12.75 2008-07-21
389 2008-07-10 60,000 -40,000 0.02 340,000,000 705,000 11.75 2008-07-08
390 2008-06-02 100,000 20,000 0.03 340,000,000 1,260,000 12.60 2008-05-29
391 2008-05-29 80,000 40,000 0.02 340,000,000 984,000 12.30 2008-05-27
392 2008-05-28 40,000 -40,000 0.01 340,000,000 521,000 13.03 2008-05-26
393 2008-05-22 80,000 40,000 0.02 340,000,000 936,000 11.70 2008-05-20
394 2008-05-06 40,000 40,000 0.01 340,000,000 658,000 16.45 2008-05-02
395 2008-04-10 0 -120,000 0.00 340,000,000 0 16.90 2008-04-08
396 2008-04-09 120,000 -4,000 0.04 340,000,000 1,860,000 15.50 2008-04-07
397 2008-04-03 124,000 -96,000 0.04 340,000,000 1,934,400 15.60 2008-04-01
398 2008-04-01 220,000 60,000 0.06 340,000,000 3,718,000 16.90 2008-03-28
399 2008-03-11 160,000 4,000 0.05 340,000,000 3,264,000 20.40 2008-03-07
400 2008-03-10 156,000 8,000 0.05 340,000,000 3,338,400 21.40 2008-03-06
401 2008-03-07 148,000 8,000 0.04 340,000,000 3,141,300 21.23 2008-03-05
402 2008-03-03 140,000 20,000 0.04 340,000,000 3,367,000 24.05 2008-02-28
403 2008-02-22 120,000 60,000 0.04 340,000,000 3,036,000 25.30 2008-02-20
404 2008-02-21 60,000 60,000 0.02 340,000,000 1,560,000 26.00 2008-02-19
405 2007-12-03 0 -120,000 0.00 340,000,000 0 33.50 2007-11-29
406 2007-10-17 120,000 60,000 0.04 340,000,000 4,056,000 33.80 2007-10-15
407 2007-10-15 60,000 60,000 0.02 340,000,000 2,154,000 35.90 2007-10-11
408 2007-09-28 0 -200,000 0.00 340,000,000 0 31.05 2007-09-25
409 2007-09-17 200,000 80,000 0.06 340,000,000 5,610,000 28.05 2007-09-13
410 2007-09-14 120,000 120,000 0.04 340,000,000 3,378,000 28.15 2007-09-12
411 2007-09-06 0 -40,000 0.00 340,000,000 0 28.25 2007-09-04
412 2007-09-04 40,000 40,000 0.01 340,000,000 1,048,000 26.20 2007-08-31
413 2007-08-21 0 -60,000 0.00 340,000,000 0 24.00 2007-08-17
414 2007-08-20 60,000 20,000 0.02 340,000,000 1,384,500 23.08 2007-08-16
415 2007-08-17 40,000 40,000 0.01 340,000,000 980,000 24.50 2007-08-15

Copyright & disclaimer, Privacy policy

Back to top