Richly Field China Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00313 | 1993-01-05 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.128 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.121 | 2025-11-10 | |||||
| 3 | 2025-06-27 | 95,000 | -200 | 0.01 | 1,166,834,362 | 6,175 | 0.065 | 2025-06-25 |
| 4 | 2025-02-14 | 95,200 | 200 | 0.01 | 1,166,834,362 | 8,568 | 0.090 | 2025-02-12 |
| 5 | 2024-10-07 | 95,000 | 15,000 | 0.01 | 1,166,834,363 | 24,700 | 0.260 | 2024-10-03 |
| 6 | 2024-03-07 | 80,000 | -30,000 | 0.01 | 1,166,834,363 | 16,000 | 0.200 | 2024-03-05 |
| 7 | 2024-02-15 | 110,000 | 30,000 | 0.01 | 1,166,834,363 | 22,000 | 0.200 | 2024-02-08 |
| 8 | 2022-06-22 | 80,000 | -170,000 | 0.01 | 1,166,834,363 | 19,200 | 0.240 | 2022-06-20 |
| 9 | 2022-05-12 | 250,000 | -200,000 | 0.02 | 1,166,834,363 | 65,000 | 0.260 | 2022-05-10 |
| 10 | 2021-06-15 | 450,000 | 7,500 | 0.04 | 1,166,834,363 | 135,000 | 0.300 | 2021-06-10 |
| 11 | 2019-04-24 | 442,500 | -25,000 | 0.04 | 1,166,834,363 | 460,200 | 1.040 | 2019-04-18 |
| 12 | 2019-03-12 | 467,500 | -1,000 | 0.04 | 1,166,834,363 | 561,000 | 1.200 | 2019-03-08 |
| 13 | 2018-10-24 | 468,500 | -25,000 | 0.04 | 1,166,834,363 | 468,500 | 1.000 | 2018-10-22 |
| 14 | 2018-03-28 | 493,500 | -300 | 0.04 | 1,166,834,363 | 868,560 | 1.760 | 2018-03-26 |
| 15 | 2018-03-09 | 493,800 | -15,000 | 0.04 | 1,166,834,363 | 750,576 | 1.520 | 2018-03-07 |
| 16 | 2018-02-26 | 508,800 | 15,000 | 0.08 | 659,330,954 | 793,728 | 1.560 | 2018-02-22 |
| 17 | 2017-07-13 | 493,800 | -800 | 0.07 | 659,330,954 | 869,088 | 1.760 | 2017-07-11 |
| 18 | 2017-03-08 | 494,600 | -2,500 | 0.08 | 659,330,954 | 870,496 | 1.760 | 2017-03-06 |
| 19 | 2016-04-19 | 497,100 | -5,000 | 0.08 | 594,330,954 | 924,606 | 1.860 | 2016-04-15 |
| 20 | 2016-03-24 | 502,100 | -500 | 0.08 | 594,330,954 | 903,780 | 1.800 | 2016-03-22 |
| 21 | 2016-01-08 | 502,600 | -1,500 | 0.08 | 594,330,954 | 1,005,200 | 2.000 | 2016-01-06 |
| 22 | 2015-12-29 | 504,100 | 2,500 | 0.08 | 594,330,954 | 988,036 | 1.960 | 2015-12-23 |
| 23 | 2015-12-28 | 501,600 | 2,500 | 0.08 | 594,330,954 | 1,013,232 | 2.020 | 2015-12-22 |
| 24 | 2015-12-09 | 499,100 | -15,000 | 0.08 | 594,330,954 | 988,218 | 1.980 | 2015-12-07 |
| 25 | 2015-12-03 | 514,100 | 15,000 | 0.09 | 594,330,954 | 1,048,764 | 2.040 | 2015-12-01 |
| 26 | 2015-11-18 | 499,100 | -10,000 | 0.08 | 594,330,954 | 968,254 | 1.940 | 2015-11-16 |
| 27 | 2015-11-09 | 509,100 | 10,000 | 0.09 | 594,330,954 | 1,018,200 | 2.000 | 2015-11-05 |
| 28 | 2015-09-14 | 499,100 | -22,500 | 0.08 | 594,330,954 | 948,290 | 1.900 | 2015-09-10 |
| 29 | 2015-08-31 | 521,600 | 15,000 | 0.09 | 594,330,954 | 1,032,768 | 1.980 | 2015-08-27 |
| 30 | 2015-08-26 | 506,600 | -5,000 | 0.09 | 594,330,954 | 952,408 | 1.880 | 2015-08-24 |
| 31 | 2015-08-25 | 511,600 | -12,500 | 0.09 | 594,330,954 | 1,043,664 | 2.040 | 2015-08-21 |
| 32 | 2015-08-24 | 524,100 | -2,500 | 0.09 | 594,330,954 | 1,153,020 | 2.200 | 2015-08-20 |
| 33 | 2015-08-21 | 526,600 | -14,500 | 0.09 | 594,330,954 | 1,179,584 | 2.240 | 2015-08-19 |
| 34 | 2015-08-14 | 541,100 | -5,000 | 0.09 | 594,330,954 | 1,298,640 | 2.400 | 2015-08-12 |
| 35 | 2015-08-13 | 546,100 | -10,000 | 0.09 | 594,330,954 | 1,365,250 | 2.500 | 2015-08-11 |
| 36 | 2015-08-12 | 556,100 | 4,500 | 0.09 | 594,330,954 | 1,390,250 | 2.500 | 2015-08-10 |
| 37 | 2015-08-11 | 551,600 | 131,500 | 0.09 | 594,330,954 | 1,323,840 | 2.400 | 2015-08-07 |
| 38 | 2015-08-07 | 420,100 | 10,000 | 0.09 | 445,748,215 | 1,008,240 | 2.400 | 2015-08-05 |
| 39 | 2015-07-30 | 410,100 | 5,000 | 0.09 | 445,748,215 | 877,614 | 2.140 | 2015-07-28 |
| 40 | 2015-07-29 | 405,100 | 10,000 | 0.09 | 445,748,215 | 850,710 | 2.100 | 2015-07-27 |
| 41 | 2015-07-28 | 395,100 | 15,000 | 0.09 | 445,748,215 | 948,240 | 2.400 | 2015-07-24 |
| 42 | 2015-07-27 | 380,100 | 20,000 | 0.09 | 445,748,215 | 912,240 | 2.400 | 2015-07-23 |
| 43 | 2015-07-23 | 360,100 | 7,500 | 0.08 | 445,748,215 | 1,109,108 | 3.080 | 2015-07-21 |
| 44 | 2015-07-17 | 352,600 | -113,000 | 0.08 | 445,748,215 | 1,163,580 | 3.300 | 2015-07-15 |
| 45 | 2015-07-14 | 465,600 | -27,500 | 0.10 | 445,748,215 | 1,247,808 | 2.680 | 2015-07-10 |
| 46 | 2015-07-13 | 493,100 | 42,500 | 0.11 | 445,748,215 | 1,272,198 | 2.580 | 2015-07-09 |
| 47 | 2015-07-10 | 450,600 | -21,500 | 0.10 | 445,748,215 | 901,200 | 2.000 | 2015-07-08 |
| 48 | 2015-07-09 | 472,100 | 10,000 | 0.11 | 445,748,215 | 1,133,040 | 2.400 | 2015-07-07 |
| 49 | 2015-07-08 | 462,100 | -1,000 | 0.10 | 445,748,215 | 1,367,816 | 2.960 | 2015-07-06 |
| 50 | 2015-07-07 | 463,100 | -22,500 | 0.10 | 445,748,215 | 1,537,492 | 3.320 | 2015-07-03 |
| 51 | 2015-07-06 | 485,600 | 15,000 | 0.11 | 445,748,215 | 1,670,464 | 3.440 | 2015-07-02 |
| 52 | 2015-07-03 | 470,600 | -45,000 | 0.11 | 445,748,215 | 1,825,928 | 3.880 | 2015-06-30 |
| 53 | 2015-06-26 | 515,600 | 500 | 0.12 | 445,748,215 | 2,175,832 | 4.220 | 2015-06-24 |
| 54 | 2015-06-23 | 515,100 | -15,000 | 0.12 | 445,748,215 | 2,410,668 | 4.680 | 2015-06-19 |
| 55 | 2015-06-22 | 530,100 | 20,000 | 0.12 | 445,748,215 | 2,576,286 | 4.860 | 2015-06-18 |
| 56 | 2015-06-19 | 510,100 | 11,500 | 0.11 | 445,748,215 | 2,550,500 | 5.000 | 2015-06-17 |
| 57 | 2015-06-18 | 498,600 | -15,000 | 0.11 | 445,748,215 | 2,473,056 | 4.960 | 2015-06-16 |
| 58 | 2015-06-17 | 513,600 | 15,000 | 0.12 | 445,748,215 | 2,218,752 | 4.320 | 2015-06-15 |
| 59 | 2015-06-16 | 498,600 | 10,000 | 0.11 | 445,748,215 | 2,014,344 | 4.040 | 2015-06-12 |
| 60 | 2015-06-15 | 488,600 | 7,500 | 0.11 | 445,748,215 | 2,013,032 | 4.120 | 2015-06-11 |
| 61 | 2015-06-12 | 481,100 | -500 | 0.11 | 445,748,215 | 1,828,180 | 3.800 | 2015-06-10 |
| 62 | 2015-06-05 | 481,600 | 15,000 | 0.11 | 445,748,215 | 1,464,064 | 3.040 | 2015-06-03 |
| 63 | 2015-06-04 | 466,600 | -30,000 | 0.10 | 445,748,215 | 1,446,460 | 3.100 | 2015-06-02 |
| 64 | 2015-05-28 | 496,600 | 15,000 | 0.11 | 445,748,215 | 1,251,432 | 2.520 | 2015-05-26 |
| 65 | 2015-05-20 | 481,600 | -30,000 | 0.11 | 445,748,215 | 1,146,208 | 2.380 | 2015-05-18 |
| 66 | 2015-05-05 | 511,600 | 30,000 | 0.11 | 445,748,215 | 1,350,624 | 2.640 | 2015-04-30 |
| 67 | 2015-05-04 | 481,600 | 8,000 | 0.11 | 445,748,215 | 1,184,736 | 2.460 | 2015-04-29 |
| 68 | 2015-04-16 | 473,600 | -8,000 | 0.11 | 445,748,215 | 994,560 | 2.100 | 2015-04-14 |
| 69 | 2015-04-15 | 481,600 | -7,500 | 0.11 | 445,748,215 | 1,020,992 | 2.120 | 2015-04-13 |
| 70 | 2015-04-10 | 489,100 | 15,500 | 0.11 | 445,748,215 | 1,056,456 | 2.160 | 2015-04-08 |
| 71 | 2015-04-09 | 473,600 | -62,000 | 0.11 | 445,748,215 | 1,098,752 | 2.320 | 2015-04-02 |
| 72 | 2015-01-27 | 535,600 | -312 | 0.12 | 445,748,215 | 1,242,592 | 2.320 | 2015-01-23 |
| 73 | 2014-09-15 | 535,912 | 20,000 | 0.12 | 445,748,215 | 1,425,526 | 2.660 | 2014-09-11 |
| 74 | 2014-09-01 | 515,912 | -25,000 | 0.12 | 445,748,215 | 1,351,689 | 2.620 | 2014-08-28 |
| 75 | 2014-07-10 | 540,912 | 12,500 | 0.12 | 445,748,215 | 1,482,099 | 2.740 | 2014-07-08 |
| 76 | 2014-04-14 | 528,412 | 10,000 | 0.12 | 445,748,215 | 1,680,350 | 3.180 | 2014-04-10 |
| 77 | 2014-03-19 | 518,412 | 11,000 | 0.12 | 445,748,215 | 1,772,969 | 3.420 | 2014-03-17 |
| 78 | 2014-03-17 | 507,412 | 10,000 | 0.11 | 445,748,215 | 1,907,869 | 3.760 | 2014-03-13 |
| 79 | 2014-01-13 | 497,412 | -35,000 | 0.11 | 445,748,215 | 1,372,857 | 2.760 | 2014-01-09 |
| 80 | 2012-02-16 | 532,412 | 10,000 | 0.12 | 444,043,715 | 1,565,291 | 2.940 | 2012-02-14 |
| 81 | 2012-02-15 | 522,412 | -26,000 | 0.12 | 444,043,715 | 1,420,961 | 2.720 | 2012-02-13 |
| 82 | 2012-02-02 | 548,412 | -21,500 | 0.12 | 444,043,715 | 1,502,649 | 2.740 | 2012-01-31 |
| 83 | 2012-01-13 | 569,912 | 25,000 | 0.13 | 444,043,715 | 889,063 | 1.560 | 2012-01-11 |
| 84 | 2011-12-22 | 544,912 | 19,000 | 0.12 | 444,043,715 | 926,350 | 1.700 | 2011-12-20 |
| 85 | 2011-12-02 | 525,912 | 10,000 | 0.12 | 444,043,715 | 1,220,116 | 2.320 | 2011-11-30 |
| 86 | 2011-08-09 | 515,912 | -20,000 | 0.12 | 444,043,715 | 1,919,193 | 3.720 | 2011-08-05 |
| 87 | 2011-05-23 | 535,912 | -15,000 | 0.12 | 444,043,715 | 1,864,974 | 3.480 | 2011-05-19 |
| 88 | 2011-05-18 | 550,912 | 15,000 | 0.12 | 444,043,715 | 1,939,210 | 3.520 | 2011-05-16 |
| 89 | 2011-05-17 | 535,912 | 9,000 | 0.12 | 444,043,715 | 1,864,974 | 3.480 | 2011-05-13 |
| 90 | 2011-04-27 | 526,912 | 7,500 | 0.12 | 444,043,715 | 2,076,033 | 3.940 | 2011-04-21 |
| 91 | 2011-04-15 | 519,412 | 7,500 | 0.12 | 444,043,715 | 2,119,201 | 4.080 | 2011-04-13 |
| 92 | 2011-04-04 | 511,912 | 16,000 | 0.12 | 444,043,715 | 2,119,316 | 4.140 | 2011-03-31 |
| 93 | 2011-04-01 | 495,912 | -57,000 | 0.11 | 444,043,715 | 2,043,157 | 4.120 | 2011-03-30 |
| 94 | 2011-03-31 | 552,912 | 50,000 | 0.12 | 444,043,715 | 2,311,172 | 4.180 | 2011-03-29 |
| 95 | 2011-03-25 | 502,912 | -5,000 | 0.11 | 444,043,715 | 2,061,939 | 4.100 | 2011-03-23 |
| 96 | 2011-03-17 | 507,912 | 13,000 | 0.11 | 444,043,715 | 1,980,857 | 3.900 | 2011-03-15 |
| 97 | 2011-02-28 | 494,912 | 7,000 | 0.11 | 444,043,715 | 1,979,648 | 4.000 | 2011-02-24 |
| 98 | 2011-02-24 | 487,912 | -6,500 | 0.11 | 444,043,715 | 1,971,164 | 4.040 | 2011-02-22 |
| 99 | 2011-02-23 | 494,412 | 6,000 | 0.11 | 444,043,715 | 2,056,754 | 4.160 | 2011-02-21 |
| 100 | 2011-02-21 | 488,412 | 1,500 | 0.11 | 444,043,715 | 2,149,013 | 4.400 | 2011-02-17 |
| 101 | 2011-02-18 | 486,912 | 13,500 | 0.11 | 444,043,715 | 2,122,936 | 4.360 | 2011-02-16 |
| 102 | 2011-01-05 | 473,412 | -5,500 | 0.11 | 444,043,715 | 2,461,742 | 5.200 | 2011-01-03 |
| 103 | 2010-12-01 | 478,912 | 500 | 0.11 | 444,043,715 | 2,126,369 | 4.440 | 2010-11-29 |
| 104 | 2010-11-29 | 478,412 | 1,000 | 0.11 | 444,043,715 | 2,267,673 | 4.740 | 2010-11-25 |
| 105 | 2010-11-19 | 477,412 | -1,000 | 0.11 | 444,043,715 | 2,673,507 | 5.600 | 2010-11-17 |
| 106 | 2010-11-16 | 478,412 | -10,000 | 0.11 | 444,043,715 | 2,583,425 | 5.400 | 2010-11-12 |
| 107 | 2010-11-10 | 488,412 | 10,000 | 0.11 | 444,043,715 | 2,930,472 | 6.000 | 2010-11-08 |
| 108 | 2010-11-09 | 478,412 | 10,000 | 0.11 | 444,043,715 | 2,918,313 | 6.100 | 2010-11-05 |
| 109 | 2010-11-08 | 468,412 | 99,000 | 0.11 | 444,043,715 | 2,763,631 | 5.900 | 2010-11-04 |
| 110 | 2010-11-05 | 369,412 | 30,000 | 0.08 | 444,043,715 | 2,216,472 | 6.000 | 2010-11-03 |
| 111 | 2010-11-01 | 339,412 | 1,000 | 0.08 | 444,043,715 | 1,832,825 | 5.400 | 2010-10-28 |
| 112 | 2010-10-29 | 338,412 | 30,000 | 0.08 | 444,043,715 | 1,725,901 | 5.100 | 2010-10-27 |
| 113 | 2010-10-28 | 308,412 | 10,000 | 0.07 | 444,043,715 | 1,850,472 | 6.000 | 2010-10-26 |
| 114 | 2010-10-27 | 298,412 | -10,000 | 0.07 | 444,043,715 | 1,581,584 | 5.300 | 2010-10-25 |
| 115 | 2010-10-26 | 308,412 | 5,000 | 0.07 | 444,043,715 | 1,418,695 | 4.600 | 2010-10-22 |
| 116 | 2010-10-25 | 303,412 | -25,000 | 0.07 | 444,043,715 | 1,219,716 | 4.020 | 2010-10-21 |
| 117 | 2010-10-22 | 328,412 | 20,000 | 0.07 | 444,043,715 | 1,274,239 | 3.880 | 2010-10-20 |
| 118 | 2010-10-21 | 308,412 | 25,000 | 0.07 | 444,043,715 | 1,165,797 | 3.780 | 2010-10-19 |
| 119 | 2010-09-10 | 283,412 | 2,500 | 0.06 | 444,043,715 | 946,596 | 3.340 | 2010-09-08 |
| 120 | 2010-08-12 | 280,912 | 2,500 | 0.06 | 444,043,715 | 1,044,993 | 3.720 | 2010-08-10 |
| 121 | 2010-08-06 | 278,412 | -1,500 | 0.06 | 444,043,715 | 1,052,397 | 3.780 | 2010-08-04 |
| 122 | 2010-08-05 | 279,912 | -15,000 | 0.06 | 444,043,715 | 1,074,862 | 3.840 | 2010-08-03 |
| 123 | 2010-07-28 | 294,912 | -15,000 | 0.07 | 444,043,715 | 1,179,648 | 4.000 | 2010-07-26 |
| 124 | 2010-07-27 | 309,912 | 15,000 | 0.07 | 444,043,715 | 1,270,639 | 4.100 | 2010-07-23 |
| 125 | 2010-06-22 | 294,912 | 82,500 | 0.07 | 444,043,715 | 1,368,392 | 4.640 | 2010-06-18 |
| 126 | 2010-06-08 | 212,412 | -2,500 | 0.05 | 444,043,715 | 1,006,833 | 4.740 | 2010-06-04 |
| 127 | 2010-06-07 | 214,912 | -10,000 | 0.05 | 444,043,715 | 1,044,472 | 4.860 | 2010-06-03 |
| 128 | 2010-06-04 | 224,912 | -10,000 | 0.05 | 444,043,715 | 1,088,574 | 4.840 | 2010-06-02 |
| 129 | 2010-06-03 | 234,912 | -35,000 | 0.05 | 444,043,715 | 1,043,009 | 4.440 | 2010-06-01 |
| 130 | 2010-06-02 | 269,912 | 32,500 | 0.06 | 444,043,715 | 1,139,029 | 4.220 | 2010-05-31 |
| 131 | 2010-06-01 | 237,412 | 55,000 | 0.05 | 444,043,715 | 1,025,620 | 4.320 | 2010-05-28 |
| 132 | 2010-05-27 | 182,412 | -2,500 | 0.04 | 444,043,715 | 780,723 | 4.280 | 2010-05-25 |
| 133 | 2010-05-26 | 184,912 | 2,500 | 0.04 | 444,043,715 | 732,252 | 3.960 | 2010-05-24 |
| 134 | 2010-05-25 | 182,412 | -25,000 | 0.04 | 444,043,715 | 736,944 | 4.040 | 2010-05-20 |
| 135 | 2010-05-17 | 207,412 | -2,500 | 0.05 | 444,043,715 | 929,206 | 4.480 | 2010-05-13 |
| 136 | 2010-05-14 | 209,912 | 2,500 | 0.05 | 444,043,715 | 919,415 | 4.380 | 2010-05-12 |
| 137 | 2010-05-10 | 207,412 | 27,000 | 0.05 | 444,043,715 | 954,095 | 4.600 | 2010-05-06 |
| 138 | 2010-05-06 | 180,412 | 500 | 0.04 | 444,043,715 | 1,118,554 | 6.200 | 2010-05-04 |
| 139 | 2010-05-05 | 179,912 | -5,000 | 0.04 | 444,043,715 | 1,115,454 | 6.200 | 2010-05-03 |
| 140 | 2010-05-04 | 184,912 | 10,000 | 0.04 | 444,043,715 | 1,220,419 | 6.600 | 2010-04-30 |
| 141 | 2010-04-26 | 174,912 | -1,000 | 0.04 | 444,043,715 | 1,119,437 | 6.400 | 2010-04-22 |
| 142 | 2010-02-18 | 175,912 | -5,000 | 0.04 | 444,043,715 | 1,354,522 | 7.700 | 2010-02-12 |
| 143 | 2010-02-17 | 180,912 | -2,500 | 0.04 | 444,043,715 | 1,338,749 | 7.400 | 2010-02-11 |
| 144 | 2010-02-08 | 183,412 | 2,500 | 0.04 | 444,043,715 | 1,247,202 | 6.800 | 2010-02-04 |
| 145 | 2010-02-02 | 180,912 | -1,500 | 0.04 | 444,043,715 | 1,320,658 | 7.300 | 2010-01-29 |
| 146 | 2010-02-01 | 182,412 | 5,000 | 0.04 | 444,043,715 | 1,422,814 | 7.800 | 2010-01-28 |
| 147 | 2010-01-28 | 177,412 | -50,000 | 0.04 | 444,043,715 | 1,401,555 | 7.900 | 2010-01-26 |
| 148 | 2010-01-25 | 227,412 | -25,000 | 0.05 | 444,043,715 | 1,933,002 | 8.500 | 2010-01-21 |
| 149 | 2010-01-11 | 252,412 | -44,500 | 0.06 | 444,043,715 | 2,347,432 | 9.300 | 2010-01-07 |
| 150 | 2010-01-08 | 296,912 | 9,000 | 0.07 | 444,043,715 | 2,642,517 | 8.900 | 2010-01-06 |
| 151 | 2010-01-07 | 287,912 | -2,000 | 0.06 | 444,043,715 | 2,504,834 | 8.700 | 2010-01-05 |
| 152 | 2010-01-06 | 289,912 | -7,000 | 0.07 | 444,043,715 | 2,522,234 | 8.700 | 2010-01-04 |
| 153 | 2010-01-05 | 296,912 | 5,000 | 0.07 | 444,043,715 | 2,494,061 | 8.400 | 2009-12-30 |
| 154 | 2010-01-04 | 291,912 | 10,000 | 0.07 | 444,043,715 | 2,568,826 | 8.800 | 2009-12-29 |
| 155 | 2009-12-28 | 281,912 | -5,000 | 0.06 | 444,043,715 | 2,396,252 | 8.500 | 2009-12-22 |
| 156 | 2009-12-15 | 286,912 | 20,000 | 0.06 | 444,043,715 | 2,639,590 | 9.200 | 2009-12-11 |
| 157 | 2009-12-11 | 266,912 | 14,000 | 0.06 | 444,043,715 | 2,775,885 | 10.40 | 2009-12-09 |
| 158 | 2009-12-10 | 252,912 | -16,000 | 0.06 | 444,043,715 | 2,832,614 | 11.20 | 2009-12-08 |
| 159 | 2009-12-09 | 268,912 | 2,500 | 0.06 | 444,043,715 | 2,958,032 | 11.00 | 2009-12-07 |
| 160 | 2009-12-08 | 266,412 | 11,000 | 0.06 | 444,043,715 | 2,717,402 | 10.20 | 2009-12-04 |
| 161 | 2009-12-07 | 255,412 | 2,000 | 0.06 | 444,043,715 | 2,273,167 | 8.900 | 2009-12-03 |
| 162 | 2009-12-01 | 253,412 | -6,000 | 0.06 | 444,043,715 | 2,179,343 | 8.600 | 2009-11-27 |
| 163 | 2009-11-27 | 259,412 | 76,500 | 0.06 | 444,043,715 | 2,282,826 | 8.800 | 2009-11-25 |
| 164 | 2009-11-26 | 182,912 | -13,500 | 0.04 | 444,043,715 | 1,627,917 | 8.900 | 2009-11-24 |
| 165 | 2009-11-13 | 196,412 | -1,500 | 0.04 | 444,043,715 | 1,630,220 | 8.300 | 2009-11-11 |
| 166 | 2009-11-11 | 197,912 | -2,500 | 0.04 | 444,043,715 | 1,662,461 | 8.400 | 2009-11-09 |
| 167 | 2009-11-02 | 200,412 | -15,000 | 0.05 | 444,043,715 | 1,583,255 | 7.900 | 2009-10-29 |
| 168 | 2009-10-30 | 215,412 | 15,000 | 0.05 | 444,043,715 | 1,744,837 | 8.100 | 2009-10-28 |
| 169 | 2009-10-19 | 200,412 | 5,000 | 0.05 | 444,043,715 | 1,663,420 | 8.300 | 2009-10-15 |
| 170 | 2009-10-14 | 195,412 | -5,000 | 0.04 | 444,043,715 | 1,563,296 | 8.000 | 2009-10-12 |
| 171 | 2009-10-12 | 200,412 | -5,000 | 0.05 | 444,043,715 | 1,623,337 | 8.100 | 2009-10-08 |
| 172 | 2009-10-09 | 205,412 | 4,000 | 0.05 | 444,043,715 | 1,663,837 | 8.100 | 2009-10-07 |
| 173 | 2009-10-08 | 201,412 | 6,000 | 0.05 | 444,043,715 | 1,651,578 | 8.200 | 2009-10-06 |
| 174 | 2009-10-02 | 195,412 | -500 | 0.04 | 444,043,715 | 1,582,837 | 8.100 | 2009-09-29 |
| 175 | 2009-09-29 | 195,912 | 20,000 | 0.04 | 444,043,715 | 1,606,478 | 8.200 | 2009-09-25 |
| 176 | 2009-09-28 | 175,912 | -10,500 | 0.04 | 444,043,715 | 1,442,478 | 8.200 | 2009-09-24 |
| 177 | 2009-09-25 | 186,412 | -7,000 | 0.04 | 444,043,715 | 1,584,502 | 8.500 | 2009-09-23 |
| 178 | 2009-09-22 | 193,412 | -500 | 0.04 | 444,043,715 | 1,702,026 | 8.800 | 2009-09-18 |
| 179 | 2009-09-21 | 193,912 | -500 | 0.04 | 444,043,715 | 1,667,643 | 8.600 | 2009-09-17 |
| 180 | 2009-09-18 | 194,412 | -1,000 | 0.04 | 444,043,715 | 1,730,267 | 8.900 | 2009-09-16 |
| 181 | 2009-09-11 | 195,412 | -1,000 | 0.04 | 444,043,715 | 1,758,708 | 9.000 | 2009-09-09 |
| 182 | 2009-09-10 | 196,412 | 5,000 | 0.04 | 444,043,715 | 1,885,555 | 9.600 | 2009-09-08 |
| 183 | 2009-09-03 | 191,412 | 2,500 | 0.04 | 444,043,715 | 1,493,014 | 7.800 | 2009-09-01 |
| 184 | 2009-09-01 | 188,912 | -5,000 | 0.04 | 444,043,715 | 1,530,187 | 8.100 | 2009-08-28 |
| 185 | 2009-08-31 | 193,912 | 7,000 | 0.05 | 404,043,715 | 1,667,643 | 8.600 | 2009-08-27 |
| 186 | 2009-08-28 | 186,912 | 16,000 | 0.05 | 404,043,715 | 1,513,987 | 8.100 | 2009-08-26 |
| 187 | 2009-08-27 | 170,912 | 1,000 | 0.04 | 404,043,715 | 1,521,117 | 8.900 | 2009-08-25 |
| 188 | 2009-08-26 | 169,912 | 6,500 | 0.04 | 404,043,715 | 1,597,173 | 9.400 | 2009-08-24 |
| 189 | 2009-08-18 | 163,412 | 41,000 | 0.04 | 404,043,715 | 1,438,026 | 8.800 | 2009-08-14 |
| 190 | 2009-08-17 | 122,412 | 28,500 | 0.03 | 404,043,715 | 1,113,949 | 9.100 | 2009-08-13 |
| 191 | 2009-08-14 | 93,912 | -30,000 | 0.02 | 404,043,715 | 826,426 | 8.800 | 2009-08-12 |
| 192 | 2009-08-13 | 123,912 | -10,000 | 0.03 | 404,043,715 | 1,078,034 | 8.700 | 2009-08-11 |
| 193 | 2009-08-12 | 133,912 | 77,500 | 0.03 | 404,043,715 | 1,285,555 | 9.600 | 2009-08-10 |
| 194 | 2009-08-11 | 56,412 | -25,000 | 0.01 | 404,043,715 | 394,884 | 7.000 | 2009-08-07 |
| 195 | 2009-08-10 | 81,412 | -23,000 | 0.02 | 404,043,715 | 789,696 | 9.700 | 2009-08-06 |
| 196 | 2009-08-07 | 104,412 | -1,000 | 0.03 | 404,043,715 | 1,106,767 | 10.60 | 2009-08-05 |
| 197 | 2009-08-06 | 105,412 | -16,000 | 0.03 | 404,043,715 | 1,180,614 | 11.20 | 2009-08-04 |
| 198 | 2009-08-05 | 121,412 | 26,000 | 0.03 | 404,043,715 | 1,311,250 | 10.80 | 2009-08-03 |
| 199 | 2009-08-04 | 95,412 | 40,000 | 0.02 | 404,043,715 | 1,202,191 | 12.60 | 2009-07-31 |
| 200 | 2009-08-03 | 55,412 | 35,000 | 0.01 | 404,043,715 | 731,438 | 13.20 | 2009-07-30 |
| 201 | 2009-07-31 | 20,412 | 10,000 | 0.01 | 404,043,715 | 232,697 | 11.40 | 2009-07-29 |
| 202 | 2009-07-29 | 10,412 | -10,000 | 0.00 | 404,043,715 | 104,120 | 10.00 | 2009-07-27 |
| 203 | 2009-07-28 | 20,412 | 10,000 | 0.01 | 404,043,715 | 185,749 | 9.100 | 2009-07-24 |
| 204 | 2009-07-27 | 10,412 | -1,100 | 0.00 | 404,043,715 | 90,584 | 8.700 | 2009-07-23 |
| 205 | 2009-07-20 | 11,512 | -9,500 | 0.00 | 404,043,715 | 87,491 | 7.600 | 2009-07-16 |
| 206 | 2009-07-17 | 21,012 | -22,500 | 0.01 | 404,043,715 | 163,894 | 7.800 | 2009-07-15 |
| 207 | 2009-07-15 | 43,512 | 2,500 | 0.01 | 404,043,715 | 304,584 | 7.000 | 2009-07-13 |
| 208 | 2009-07-13 | 41,012 | 30,000 | 0.01 | 404,043,715 | 254,274 | 6.200 | 2009-07-09 |
| 209 | 2009-07-06 | 11,012 | -15,000 | 0.00 | 404,043,715 | 56,161 | 5.100 | 2009-07-02 |
| 210 | 2009-06-24 | 26,012 | 5,000 | 0.01 | 404,043,715 | 135,262 | 5.200 | 2009-06-22 |
| 211 | 2009-06-23 | 21,012 | 2,000 | 0.01 | 404,043,715 | 99,597 | 4.740 | 2009-06-19 |
| 212 | 2009-06-18 | 19,012 | -76,000 | 0.00 | 404,043,715 | 74,907 | 3.940 | 2009-06-16 |
| 213 | 2009-06-16 | 95,012 | -14,000 | 0.02 | 404,043,715 | 342,043 | 3.600 | 2009-06-12 |
| 214 | 2009-06-15 | 109,012 | 15,000 | 0.03 | 404,043,715 | 337,937 | 3.100 | 2009-06-11 |
| 215 | 2009-06-11 | 94,012 | 25,000 | 0.02 | 404,043,715 | 306,479 | 3.260 | 2009-06-09 |
| 216 | 2009-06-10 | 69,012 | 60,000 | 0.02 | 404,043,715 | 231,880 | 3.360 | 2009-06-08 |
| 217 | 2009-06-05 | 9,012 | -5,000 | 0.00 | 404,043,715 | 29,740 | 3.300 | 2009-06-03 |
| 218 | 2009-06-03 | 14,012 | -30,000 | 0.00 | 404,043,715 | 44,838 | 3.200 | 2009-06-01 |
| 219 | 2009-06-02 | 44,012 | -115,000 | 0.01 | 404,043,715 | 127,635 | 2.900 | 2009-05-29 |
| 220 | 2009-06-01 | 159,012 | 97,500 | 0.04 | 404,043,715 | 457,955 | 2.880 | 2009-05-27 |
| 221 | 2009-05-29 | 61,512 | -10,000 | 0.02 | 404,043,715 | 169,773 | 2.760 | 2009-05-26 |
| 222 | 2009-05-27 | 71,512 | 15,000 | 0.02 | 404,043,715 | 213,106 | 2.980 | 2009-05-25 |
| 223 | 2009-05-26 | 56,512 | 15,000 | 0.01 | 404,043,715 | 197,792 | 3.500 | 2009-05-22 |
| 224 | 2009-05-21 | 41,512 | -95,000 | 0.01 | 404,043,715 | 150,273 | 3.620 | 2009-05-19 |
| 225 | 2009-05-20 | 136,512 | 20,000 | 0.03 | 404,043,715 | 507,825 | 3.720 | 2009-05-18 |
| 226 | 2009-05-19 | 116,512 | -20,500 | 0.03 | 404,043,715 | 396,141 | 3.400 | 2009-05-15 |
| 227 | 2009-05-18 | 137,012 | 68,000 | 0.03 | 404,043,715 | 350,751 | 2.560 | 2009-05-14 |
| 228 | 2009-05-15 | 69,012 | 25,000 | 0.02 | 404,043,715 | 164,249 | 2.380 | 2009-05-13 |
| 229 | 2009-05-14 | 44,012 | 17,500 | 0.01 | 404,043,715 | 104,749 | 2.380 | 2009-05-12 |
| 230 | 2009-05-12 | 26,512 | -50,000 | 0.01 | 404,043,715 | 57,796 | 2.180 | 2009-05-08 |
| 231 | 2009-04-28 | 76,512 | 25,000 | 0.02 | 404,043,715 | 128,540 | 1.680 | 2009-04-24 |
| 232 | 2009-04-27 | 51,512 | -5,000 | 0.01 | 404,043,715 | 86,540 | 1.680 | 2009-04-23 |
| 233 | 2009-04-24 | 56,512 | 5,000 | 0.01 | 404,043,715 | 84,768 | 1.500 | 2009-04-22 |
| 234 | 2009-04-22 | 51,512 | -47,500 | 0.01 | 404,043,715 | 87,570 | 1.700 | 2009-04-20 |
| 235 | 2009-03-11 | 99,012 | 17,500 | 0.02 | 404,043,715 | 122,775 | 1.240 | 2009-03-09 |
| 236 | 2009-02-18 | 81,512 | -25,000 | 0.02 | 404,043,715 | 110,856 | 1.360 | 2009-02-16 |
| 237 | 2009-02-13 | 106,512 | 80,000 | 0.03 | 404,043,715 | 134,205 | 1.260 | 2009-02-11 |
| 238 | 2008-12-09 | 26,512 | 5,000 | 0.01 | 404,043,715 | 37,117 | 1.400 | 2008-12-05 |
| 239 | 2008-09-03 | 21,512 | -5,000 | 0.01 | 404,043,715 | 52,920 | 2.460 | 2008-09-01 |
| 240 | 2008-08-13 | 26,512 | 5,000 | 0.01 | 404,043,715 | 71,582 | 2.700 | 2008-08-11 |
| 241 | 2008-08-12 | 21,512 | 10,000 | 0.01 | 404,043,715 | 64,106 | 2.980 | 2008-08-08 |
| 242 | 2008-08-01 | 11,512 | -5,650 | 0.00 | 404,043,715 | 27,399 | 2.380 | 2008-07-30 |
| 243 | 2008-07-30 | 17,162 | -6,080 | 0.00 | 404,043,715 | 64,872 | 3.780 | 2008-07-28 |
Copyright & disclaimer, Privacy policy