Richly Field China Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00313  1993-01-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司

CCASSID: B01320

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.128 2025-11-11
2 2025-11-12 0.121 2025-11-10
3 2025-11-11 0.114 2025-11-07
4 2025-10-22 42,500 -3,000 0.00 1,166,834,362 3,528 0.083 2025-10-20
5 2025-10-13 45,500 -20,000 0.00 1,166,834,362 3,777 0.083 2025-10-09
6 2025-10-06 65,500 -2,500 0.01 1,166,834,362 5,371 0.082 2025-10-02
7 2023-02-06 68,000 42,500 0.01 1,166,834,363 19,040 0.280 2023-02-02
8 2021-11-19 25,500 -20,000 0.00 1,166,834,363 6,120 0.240 2021-11-17
9 2021-08-18 45,500 20,000 0.00 1,166,834,363 11,830 0.260 2021-08-16
10 2015-08-11 25,500 5,000 0.00 594,330,954 61,200 2.400 2015-08-07
11 2015-06-18 20,500 -54,000 0.00 445,748,215 101,680 4.960 2015-06-16
12 2015-06-12 74,500 -15,000 0.02 445,748,215 283,100 3.800 2015-06-10
13 2015-06-01 89,500 -388,500 0.02 445,748,215 257,760 2.880 2015-05-28
14 2015-04-28 478,000 -25,000 0.11 445,748,215 1,003,800 2.100 2015-04-24
15 2015-04-24 503,000 30,000 0.11 445,748,215 1,066,360 2.120 2015-04-22
16 2015-04-09 473,000 -50,000 0.11 445,748,215 1,097,360 2.320 2015-04-02
17 2014-02-21 523,000 -15,000 0.12 445,748,215 1,840,960 3.520 2014-02-19
18 2014-02-20 538,000 14,500 0.12 445,748,215 1,958,320 3.640 2014-02-18
19 2011-07-15 523,500 43,500 0.12 444,043,715 1,591,440 3.040 2011-07-13
20 2011-07-08 480,000 -16,500 0.11 444,043,715 1,488,000 3.100 2011-07-06
21 2011-04-26 496,500 50,000 0.11 444,043,715 1,976,070 3.980 2011-04-20
22 2011-04-21 446,500 5,500 0.10 444,043,715 1,786,000 4.000 2011-04-19
23 2011-04-19 441,000 50,000 0.10 444,043,715 1,781,640 4.040 2011-04-15
24 2010-12-30 391,000 -20,000 0.09 444,043,715 1,728,220 4.420 2010-12-28
25 2010-12-22 411,000 -5,000 0.09 444,043,715 1,808,400 4.400 2010-12-20
26 2010-12-21 416,000 -7,500 0.09 444,043,715 1,747,200 4.200 2010-12-17
27 2010-12-20 423,500 5,000 0.10 444,043,715 1,744,820 4.120 2010-12-16
28 2010-12-16 418,500 27,500 0.09 444,043,715 1,874,880 4.480 2010-12-14
29 2010-12-13 391,000 -7,500 0.09 444,043,715 1,829,880 4.680 2010-12-09
30 2010-12-08 398,500 7,500 0.09 444,043,715 1,857,010 4.660 2010-12-06
31 2010-12-07 391,000 -12,500 0.09 444,043,715 1,767,320 4.520 2010-12-03
32 2010-12-06 403,500 5,000 0.09 444,043,715 1,872,240 4.640 2010-12-02
33 2010-12-03 398,500 7,500 0.09 444,043,715 1,880,920 4.720 2010-12-01
34 2010-11-29 391,000 -12,500 0.09 444,043,715 1,853,340 4.740 2010-11-25
35 2010-11-26 403,500 12,500 0.09 444,043,715 1,936,800 4.800 2010-11-24
36 2010-11-22 391,000 10,000 0.09 444,043,715 2,111,400 5.400 2010-11-18
37 2010-11-19 381,000 -10,000 0.09 444,043,715 2,133,600 5.600 2010-11-17
38 2010-11-18 391,000 16,500 0.09 444,043,715 2,150,500 5.500 2010-11-16
39 2010-11-17 374,500 -1,500 0.08 444,043,715 2,172,100 5.800 2010-11-15
40 2010-11-16 376,000 65,000 0.08 444,043,715 2,030,400 5.400 2010-11-12
41 2010-11-15 311,000 -17,500 0.07 444,043,715 1,866,000 6.000 2010-11-11
42 2010-11-11 328,500 15,000 0.07 444,043,715 1,905,300 5.800 2010-11-09
43 2010-11-10 313,500 15,000 0.07 444,043,715 1,881,000 6.000 2010-11-08
44 2010-11-04 298,500 -5,000 0.07 444,043,715 1,761,150 5.900 2010-11-02
45 2010-11-03 303,500 10,000 0.07 444,043,715 1,547,850 5.100 2010-11-01
46 2010-11-02 293,500 -10,000 0.07 444,043,715 1,496,850 5.100 2010-10-29
47 2010-10-25 303,500 5,000 0.07 444,043,715 1,220,070 4.020 2010-10-21
48 2010-10-22 298,500 5,000 0.07 444,043,715 1,158,180 3.880 2010-10-20
49 2010-08-19 293,500 3,000 0.07 444,043,715 1,015,510 3.460 2010-08-17
50 2010-07-26 290,500 -10,000 0.07 444,043,715 1,103,900 3.800 2010-07-22
51 2010-07-15 300,500 12,500 0.07 444,043,715 1,220,030 4.060 2010-07-13
52 2010-07-13 288,000 15,000 0.06 444,043,715 1,255,680 4.360 2010-07-09
53 2010-06-25 273,000 -15,000 0.06 444,043,715 1,321,320 4.840 2010-06-23
54 2010-06-11 288,000 -30,000 0.06 444,043,715 1,284,480 4.460 2010-06-09
55 2010-06-10 318,000 15,000 0.07 444,043,715 1,418,280 4.460 2010-06-08
56 2010-06-09 303,000 70,000 0.07 444,043,715 1,381,680 4.560 2010-06-07
57 2010-06-08 233,000 30,000 0.05 444,043,715 1,104,420 4.740 2010-06-04
58 2010-06-04 203,000 -230,000 0.05 444,043,715 982,520 4.840 2010-06-02
59 2010-06-03 433,000 -30,000 0.10 444,043,715 1,922,520 4.440 2010-06-01
60 2010-06-01 463,000 207,500 0.10 444,043,715 2,000,160 4.320 2010-05-28
61 2010-05-31 255,500 5,000 0.06 444,043,715 1,175,300 4.600 2010-05-27
62 2010-05-28 250,500 17,500 0.06 444,043,715 1,192,380 4.760 2010-05-26
63 2010-05-14 233,000 -25,000 0.05 444,043,715 1,020,540 4.380 2010-05-12
64 2010-05-10 258,000 25,000 0.06 444,043,715 1,186,800 4.600 2010-05-06
65 2010-04-29 233,000 -20,000 0.05 444,043,715 1,561,100 6.700 2010-04-27
66 2010-04-16 253,000 -15,000 0.06 444,043,715 1,745,700 6.900 2010-04-14
67 2010-03-29 268,000 10,000 0.06 444,043,715 1,929,600 7.200 2010-03-25
68 2010-03-25 258,000 10,000 0.06 444,043,715 1,960,800 7.600 2010-03-23
69 2010-03-24 248,000 50,000 0.06 444,043,715 1,909,600 7.700 2010-03-22
70 2010-03-23 198,000 -20,000 0.04 444,043,715 1,564,200 7.900 2010-03-19
71 2010-03-22 218,000 10,000 0.05 444,043,715 1,722,200 7.900 2010-03-18
72 2010-03-18 208,000 10,000 0.05 444,043,715 1,664,000 8.000 2010-03-16
73 2010-03-12 198,000 -60,000 0.04 444,043,715 1,584,000 8.000 2010-03-10
74 2010-03-11 258,000 -100,000 0.06 444,043,715 1,986,600 7.700 2010-03-09
75 2010-03-09 358,000 -20,000 0.08 444,043,715 2,828,200 7.900 2010-03-05
76 2010-03-04 378,000 -10,000 0.09 444,043,715 3,024,000 8.000 2010-03-02
77 2010-03-03 388,000 -10,000 0.09 444,043,715 3,181,600 8.200 2010-03-01
78 2010-03-02 398,000 -48,500 0.09 444,043,715 3,263,600 8.200 2010-02-26
79 2010-03-01 446,500 -10,000 0.10 444,043,715 3,527,350 7.900 2010-02-25
80 2010-02-26 456,500 -10,000 0.10 444,043,715 3,560,700 7.800 2010-02-24
81 2010-02-24 466,500 -15,000 0.11 444,043,715 3,592,050 7.700 2010-02-22
82 2010-02-22 481,500 -10,000 0.11 444,043,715 3,611,250 7.500 2010-02-18
83 2010-02-19 491,500 20,000 0.11 444,043,715 3,587,950 7.300 2010-02-17
84 2010-02-17 471,500 -21,000 0.11 444,043,715 3,489,100 7.400 2010-02-11
85 2010-02-11 492,500 1,000 0.11 444,043,715 3,447,500 7.000 2010-02-09
86 2010-02-10 491,500 3,500 0.11 444,043,715 3,538,800 7.200 2010-02-08
87 2010-02-05 488,000 -10,000 0.11 444,043,715 3,318,400 6.800 2010-02-03
88 2010-02-04 498,000 -49,000 0.11 444,043,715 3,436,200 6.900 2010-02-02
89 2010-02-03 547,000 -26,000 0.12 444,043,715 3,610,200 6.600 2010-02-01
90 2009-12-21 573,000 10,000 0.13 444,043,715 4,870,500 8.500 2009-12-17
91 2009-12-18 563,000 65,000 0.13 444,043,715 4,841,800 8.600 2009-12-16
92 2009-12-17 498,000 15,000 0.11 444,043,715 4,531,800 9.100 2009-12-15
93 2009-12-15 483,000 -107,500 0.11 444,043,715 4,443,600 9.200 2009-12-11
94 2009-12-14 590,500 7,500 0.13 444,043,715 5,727,850 9.700 2009-12-10
95 2009-12-11 583,000 5,000 0.13 444,043,715 6,063,200 10.40 2009-12-09
96 2009-12-10 578,000 30,000 0.13 444,043,715 6,473,600 11.20 2009-12-08
97 2009-12-09 548,000 22,500 0.12 444,043,715 6,028,000 11.00 2009-12-07
98 2009-12-08 525,500 60,000 0.12 444,043,715 5,360,100 10.20 2009-12-04
99 2009-12-04 465,500 50,000 0.10 444,043,715 4,049,850 8.700 2009-12-02
100 2009-12-03 415,500 25,000 0.09 444,043,715 3,697,950 8.900 2009-12-01
101 2009-12-01 390,500 25,000 0.09 444,043,715 3,358,300 8.600 2009-11-27
102 2009-11-30 365,500 -31,500 0.08 444,043,715 3,289,500 9.000 2009-11-26
103 2009-11-27 397,000 56,500 0.09 444,043,715 3,493,600 8.800 2009-11-25
104 2009-11-26 340,500 37,500 0.08 444,043,715 3,030,450 8.900 2009-11-24
105 2009-11-25 303,000 -55,000 0.07 444,043,715 2,605,800 8.600 2009-11-23
106 2009-11-24 358,000 4,500 0.08 444,043,715 2,828,200 7.900 2009-11-20
107 2009-11-23 353,500 -7,000 0.08 444,043,715 2,828,000 8.000 2009-11-19
108 2009-11-20 360,500 -2,500 0.08 444,043,715 2,884,000 8.000 2009-11-18
109 2009-11-19 363,000 5,000 0.08 444,043,715 2,940,300 8.100 2009-11-17
110 2009-11-18 358,000 15,000 0.08 444,043,715 2,935,600 8.200 2009-11-16
111 2009-11-17 343,000 50,000 0.08 444,043,715 2,846,900 8.300 2009-11-13
112 2009-11-13 293,000 25,000 0.07 444,043,715 2,431,900 8.300 2009-11-11
113 2009-11-12 268,000 30,000 0.06 444,043,715 2,278,000 8.500 2009-11-10
114 2009-11-11 238,000 -76,500 0.05 444,043,715 1,999,200 8.400 2009-11-09
115 2009-11-10 314,500 -15,500 0.07 444,043,715 2,516,000 8.000 2009-11-06
116 2009-11-09 330,000 -5,000 0.07 444,043,715 2,607,000 7.900 2009-11-05
117 2009-11-05 335,000 -30,000 0.08 444,043,715 2,680,000 8.000 2009-11-03
118 2009-11-02 365,000 -60,000 0.08 444,043,715 2,883,500 7.900 2009-10-29
119 2009-10-29 425,000 25,000 0.10 444,043,715 3,442,500 8.100 2009-10-27
120 2009-10-28 400,000 5,000 0.09 444,043,715 3,320,000 8.300 2009-10-23
121 2009-10-27 395,000 14,500 0.09 444,043,715 3,278,500 8.300 2009-10-22
122 2009-10-20 380,500 -15,000 0.09 444,043,715 3,158,150 8.300 2009-10-16
123 2009-10-19 395,500 -14,000 0.09 444,043,715 3,282,650 8.300 2009-10-15
124 2009-10-16 409,500 -3,500 0.09 444,043,715 3,235,050 7.900 2009-10-14
125 2009-10-13 413,000 -3,500 0.09 444,043,715 3,304,000 8.000 2009-10-09
126 2009-10-12 416,500 -9,500 0.09 444,043,715 3,373,650 8.100 2009-10-08
127 2009-10-09 426,000 8,000 0.10 444,043,715 3,450,600 8.100 2009-10-07
128 2009-10-05 418,000 -9,500 0.09 444,043,715 3,344,000 8.000 2009-09-30
129 2009-09-30 427,500 -6,000 0.10 444,043,715 3,462,750 8.100 2009-09-28
130 2009-09-29 433,500 -15,500 0.10 444,043,715 3,554,700 8.200 2009-09-25
131 2009-09-28 449,000 2,500 0.10 444,043,715 3,681,800 8.200 2009-09-24
132 2009-09-24 446,500 -3,500 0.10 444,043,715 3,839,900 8.600 2009-09-22
133 2009-09-23 450,000 -23,000 0.10 444,043,715 3,960,000 8.800 2009-09-21
134 2009-09-22 473,000 -11,500 0.11 444,043,715 4,162,400 8.800 2009-09-18
135 2009-09-21 484,500 5,000 0.11 444,043,715 4,166,700 8.600 2009-09-17
136 2009-09-18 479,500 -5,000 0.11 444,043,715 4,267,550 8.900 2009-09-16
137 2009-09-17 484,500 13,500 0.11 444,043,715 4,166,700 8.600 2009-09-15
138 2009-09-16 471,000 2,500 0.11 444,043,715 4,003,500 8.500 2009-09-14
139 2009-09-15 468,500 9,500 0.11 444,043,715 4,122,800 8.800 2009-09-11
140 2009-09-14 459,000 71,500 0.10 444,043,715 4,131,000 9.000 2009-09-10
141 2009-09-11 387,500 32,500 0.09 444,043,715 3,487,500 9.000 2009-09-09
142 2009-09-10 355,000 -11,000 0.08 444,043,715 3,408,000 9.600 2009-09-08
143 2009-09-09 366,000 5,000 0.08 444,043,715 2,928,000 8.000 2009-09-07
144 2009-09-08 361,000 -15,000 0.08 444,043,715 2,924,100 8.100 2009-09-04
145 2009-09-04 376,000 26,500 0.08 444,043,715 2,970,400 7.900 2009-09-02
146 2009-09-01 349,500 65,000 0.08 444,043,715 2,830,950 8.100 2009-08-28
147 2009-08-31 284,500 -42,500 0.07 404,043,715 2,446,700 8.600 2009-08-27
148 2009-08-28 327,000 75,000 0.08 404,043,715 2,648,700 8.100 2009-08-26
149 2009-08-27 252,000 500 0.06 404,043,715 2,242,800 8.900 2009-08-25
150 2009-08-26 251,500 -6,500 0.06 404,043,715 2,364,100 9.400 2009-08-24
151 2009-08-18 258,000 7,500 0.06 404,043,715 2,270,400 8.800 2009-08-14
152 2009-08-13 250,500 31,000 0.06 404,043,715 2,179,350 8.700 2009-08-11
153 2009-08-12 219,500 22,500 0.05 404,043,715 2,107,200 9.600 2009-08-10
154 2009-08-11 197,000 37,500 0.05 404,043,715 1,379,000 7.000 2009-08-07
155 2009-08-07 159,500 -25,500 0.04 404,043,715 1,690,700 10.60 2009-08-05
156 2009-08-06 185,000 -28,500 0.05 404,043,715 2,072,000 11.20 2009-08-04
157 2009-08-05 213,500 11,000 0.05 404,043,715 2,305,800 10.80 2009-08-03
158 2009-08-04 202,500 -62,500 0.05 404,043,715 2,551,500 12.60 2009-07-31
159 2009-08-03 265,000 6,500 0.07 404,043,715 3,498,000 13.20 2009-07-30
160 2009-07-31 258,500 -70,000 0.06 404,043,715 2,946,900 11.40 2009-07-29
161 2009-07-30 328,500 -5,500 0.08 404,043,715 3,547,800 10.80 2009-07-28
162 2009-07-29 334,000 -75,000 0.08 404,043,715 3,340,000 10.00 2009-07-27
163 2009-07-27 409,000 30,000 0.10 404,043,715 3,558,300 8.700 2009-07-23
164 2009-07-24 379,000 -44,000 0.09 404,043,715 3,373,100 8.900 2009-07-22
165 2009-07-23 423,000 5,000 0.10 404,043,715 3,214,800 7.600 2009-07-21
166 2009-07-22 418,000 -5,000 0.10 404,043,715 3,176,800 7.600 2009-07-20
167 2009-07-21 423,000 -5,500 0.10 404,043,715 3,299,400 7.800 2009-07-17
168 2009-07-20 428,500 -8,500 0.11 404,043,715 3,256,600 7.600 2009-07-16
169 2009-07-17 437,000 -13,000 0.11 404,043,715 3,408,600 7.800 2009-07-15
170 2009-07-16 450,000 35,500 0.11 404,043,715 3,465,000 7.700 2009-07-14
171 2009-07-15 414,500 164,500 0.10 404,043,715 2,901,500 7.000 2009-07-13
172 2009-07-14 250,000 -10,000 0.06 404,043,715 1,550,000 6.200 2009-07-10
173 2009-07-13 260,000 36,000 0.06 404,043,715 1,612,000 6.200 2009-07-09
174 2009-07-10 224,000 -8,000 0.06 404,043,715 1,433,600 6.400 2009-07-08
175 2009-07-09 232,000 133,000 0.06 404,043,715 1,368,800 5.900 2009-07-07
176 2009-07-08 99,000 35,000 0.02 404,043,715 504,900 5.100 2009-07-06
177 2009-07-03 64,000 6,500 0.02 404,043,715 332,800 5.200 2009-06-30
178 2009-07-02 57,500 -9,500 0.01 404,043,715 299,000 5.200 2009-06-29
179 2009-06-30 67,000 -27,500 0.02 404,043,715 333,660 4.980 2009-06-26
180 2009-06-29 94,500 11,500 0.02 404,043,715 472,500 5.000 2009-06-25
181 2009-06-26 83,000 2,500 0.02 404,043,715 415,000 5.000 2009-06-24
182 2009-06-25 80,500 50,000 0.02 404,043,715 402,500 5.000 2009-06-23
183 2009-06-24 30,500 25,000 0.01 404,043,715 158,600 5.200 2009-06-22
184 2009-06-23 5,500 -20,000 0.00 404,043,715 26,070 4.740 2009-06-19
185 2009-06-22 25,500 10,000 0.01 404,043,715 107,610 4.220 2009-06-18
186 2009-06-19 15,500 5,000 0.00 404,043,715 58,900 3.800 2009-06-17
187 2009-06-17 10,500 -50,000 0.00 404,043,715 43,050 4.100 2009-06-15
188 2009-06-16 60,500 45,000 0.01 404,043,715 217,800 3.600 2009-06-12
189 2009-06-03 15,500 10,000 0.00 404,043,715 49,600 3.200 2009-06-01
190 2009-05-29 5,500 5,000 0.00 404,043,715 15,180 2.760 2009-05-26
191 2009-05-21 500 -5,000 0.00 404,043,715 1,810 3.620 2009-05-19
192 2009-05-20 5,500 -5,000 0.00 404,043,715 20,460 3.720 2009-05-18
193 2009-05-14 10,500 5,000 0.00 404,043,715 24,990 2.380 2009-05-12
194 2009-05-13 5,500 -25,000 0.00 404,043,715 12,760 2.320 2009-05-11
195 2009-05-12 30,500 25,000 0.01 404,043,715 66,490 2.180 2009-05-08
196 2009-03-27 5,500 -500 0.00 404,043,715 6,600 1.200 2009-03-25
197 2008-09-01 6,000 -50,000 0.00 404,043,715 14,160 2.360 2008-08-28
198 2008-08-11 56,000 20,000 0.01 404,043,715 166,880 2.980 2008-08-07
199 2008-08-08 36,000 21,500 0.01 404,043,715 102,240 2.840 2008-08-05
200 2008-08-05 14,500 -1,500 0.00 404,043,715 34,800 2.400 2008-08-01
201 2008-08-01 16,000 5,000 0.00 404,043,715 38,080 2.380 2008-07-30

Copyright & disclaimer, Privacy policy

Back to top