Richly Field China Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00313 | 1993-01-05 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.128 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.121 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.114 | 2025-11-07 | |||||
| 4 | 2025-10-22 | 42,500 | -3,000 | 0.00 | 1,166,834,362 | 3,528 | 0.083 | 2025-10-20 |
| 5 | 2025-10-13 | 45,500 | -20,000 | 0.00 | 1,166,834,362 | 3,777 | 0.083 | 2025-10-09 |
| 6 | 2025-10-06 | 65,500 | -2,500 | 0.01 | 1,166,834,362 | 5,371 | 0.082 | 2025-10-02 |
| 7 | 2023-02-06 | 68,000 | 42,500 | 0.01 | 1,166,834,363 | 19,040 | 0.280 | 2023-02-02 |
| 8 | 2021-11-19 | 25,500 | -20,000 | 0.00 | 1,166,834,363 | 6,120 | 0.240 | 2021-11-17 |
| 9 | 2021-08-18 | 45,500 | 20,000 | 0.00 | 1,166,834,363 | 11,830 | 0.260 | 2021-08-16 |
| 10 | 2015-08-11 | 25,500 | 5,000 | 0.00 | 594,330,954 | 61,200 | 2.400 | 2015-08-07 |
| 11 | 2015-06-18 | 20,500 | -54,000 | 0.00 | 445,748,215 | 101,680 | 4.960 | 2015-06-16 |
| 12 | 2015-06-12 | 74,500 | -15,000 | 0.02 | 445,748,215 | 283,100 | 3.800 | 2015-06-10 |
| 13 | 2015-06-01 | 89,500 | -388,500 | 0.02 | 445,748,215 | 257,760 | 2.880 | 2015-05-28 |
| 14 | 2015-04-28 | 478,000 | -25,000 | 0.11 | 445,748,215 | 1,003,800 | 2.100 | 2015-04-24 |
| 15 | 2015-04-24 | 503,000 | 30,000 | 0.11 | 445,748,215 | 1,066,360 | 2.120 | 2015-04-22 |
| 16 | 2015-04-09 | 473,000 | -50,000 | 0.11 | 445,748,215 | 1,097,360 | 2.320 | 2015-04-02 |
| 17 | 2014-02-21 | 523,000 | -15,000 | 0.12 | 445,748,215 | 1,840,960 | 3.520 | 2014-02-19 |
| 18 | 2014-02-20 | 538,000 | 14,500 | 0.12 | 445,748,215 | 1,958,320 | 3.640 | 2014-02-18 |
| 19 | 2011-07-15 | 523,500 | 43,500 | 0.12 | 444,043,715 | 1,591,440 | 3.040 | 2011-07-13 |
| 20 | 2011-07-08 | 480,000 | -16,500 | 0.11 | 444,043,715 | 1,488,000 | 3.100 | 2011-07-06 |
| 21 | 2011-04-26 | 496,500 | 50,000 | 0.11 | 444,043,715 | 1,976,070 | 3.980 | 2011-04-20 |
| 22 | 2011-04-21 | 446,500 | 5,500 | 0.10 | 444,043,715 | 1,786,000 | 4.000 | 2011-04-19 |
| 23 | 2011-04-19 | 441,000 | 50,000 | 0.10 | 444,043,715 | 1,781,640 | 4.040 | 2011-04-15 |
| 24 | 2010-12-30 | 391,000 | -20,000 | 0.09 | 444,043,715 | 1,728,220 | 4.420 | 2010-12-28 |
| 25 | 2010-12-22 | 411,000 | -5,000 | 0.09 | 444,043,715 | 1,808,400 | 4.400 | 2010-12-20 |
| 26 | 2010-12-21 | 416,000 | -7,500 | 0.09 | 444,043,715 | 1,747,200 | 4.200 | 2010-12-17 |
| 27 | 2010-12-20 | 423,500 | 5,000 | 0.10 | 444,043,715 | 1,744,820 | 4.120 | 2010-12-16 |
| 28 | 2010-12-16 | 418,500 | 27,500 | 0.09 | 444,043,715 | 1,874,880 | 4.480 | 2010-12-14 |
| 29 | 2010-12-13 | 391,000 | -7,500 | 0.09 | 444,043,715 | 1,829,880 | 4.680 | 2010-12-09 |
| 30 | 2010-12-08 | 398,500 | 7,500 | 0.09 | 444,043,715 | 1,857,010 | 4.660 | 2010-12-06 |
| 31 | 2010-12-07 | 391,000 | -12,500 | 0.09 | 444,043,715 | 1,767,320 | 4.520 | 2010-12-03 |
| 32 | 2010-12-06 | 403,500 | 5,000 | 0.09 | 444,043,715 | 1,872,240 | 4.640 | 2010-12-02 |
| 33 | 2010-12-03 | 398,500 | 7,500 | 0.09 | 444,043,715 | 1,880,920 | 4.720 | 2010-12-01 |
| 34 | 2010-11-29 | 391,000 | -12,500 | 0.09 | 444,043,715 | 1,853,340 | 4.740 | 2010-11-25 |
| 35 | 2010-11-26 | 403,500 | 12,500 | 0.09 | 444,043,715 | 1,936,800 | 4.800 | 2010-11-24 |
| 36 | 2010-11-22 | 391,000 | 10,000 | 0.09 | 444,043,715 | 2,111,400 | 5.400 | 2010-11-18 |
| 37 | 2010-11-19 | 381,000 | -10,000 | 0.09 | 444,043,715 | 2,133,600 | 5.600 | 2010-11-17 |
| 38 | 2010-11-18 | 391,000 | 16,500 | 0.09 | 444,043,715 | 2,150,500 | 5.500 | 2010-11-16 |
| 39 | 2010-11-17 | 374,500 | -1,500 | 0.08 | 444,043,715 | 2,172,100 | 5.800 | 2010-11-15 |
| 40 | 2010-11-16 | 376,000 | 65,000 | 0.08 | 444,043,715 | 2,030,400 | 5.400 | 2010-11-12 |
| 41 | 2010-11-15 | 311,000 | -17,500 | 0.07 | 444,043,715 | 1,866,000 | 6.000 | 2010-11-11 |
| 42 | 2010-11-11 | 328,500 | 15,000 | 0.07 | 444,043,715 | 1,905,300 | 5.800 | 2010-11-09 |
| 43 | 2010-11-10 | 313,500 | 15,000 | 0.07 | 444,043,715 | 1,881,000 | 6.000 | 2010-11-08 |
| 44 | 2010-11-04 | 298,500 | -5,000 | 0.07 | 444,043,715 | 1,761,150 | 5.900 | 2010-11-02 |
| 45 | 2010-11-03 | 303,500 | 10,000 | 0.07 | 444,043,715 | 1,547,850 | 5.100 | 2010-11-01 |
| 46 | 2010-11-02 | 293,500 | -10,000 | 0.07 | 444,043,715 | 1,496,850 | 5.100 | 2010-10-29 |
| 47 | 2010-10-25 | 303,500 | 5,000 | 0.07 | 444,043,715 | 1,220,070 | 4.020 | 2010-10-21 |
| 48 | 2010-10-22 | 298,500 | 5,000 | 0.07 | 444,043,715 | 1,158,180 | 3.880 | 2010-10-20 |
| 49 | 2010-08-19 | 293,500 | 3,000 | 0.07 | 444,043,715 | 1,015,510 | 3.460 | 2010-08-17 |
| 50 | 2010-07-26 | 290,500 | -10,000 | 0.07 | 444,043,715 | 1,103,900 | 3.800 | 2010-07-22 |
| 51 | 2010-07-15 | 300,500 | 12,500 | 0.07 | 444,043,715 | 1,220,030 | 4.060 | 2010-07-13 |
| 52 | 2010-07-13 | 288,000 | 15,000 | 0.06 | 444,043,715 | 1,255,680 | 4.360 | 2010-07-09 |
| 53 | 2010-06-25 | 273,000 | -15,000 | 0.06 | 444,043,715 | 1,321,320 | 4.840 | 2010-06-23 |
| 54 | 2010-06-11 | 288,000 | -30,000 | 0.06 | 444,043,715 | 1,284,480 | 4.460 | 2010-06-09 |
| 55 | 2010-06-10 | 318,000 | 15,000 | 0.07 | 444,043,715 | 1,418,280 | 4.460 | 2010-06-08 |
| 56 | 2010-06-09 | 303,000 | 70,000 | 0.07 | 444,043,715 | 1,381,680 | 4.560 | 2010-06-07 |
| 57 | 2010-06-08 | 233,000 | 30,000 | 0.05 | 444,043,715 | 1,104,420 | 4.740 | 2010-06-04 |
| 58 | 2010-06-04 | 203,000 | -230,000 | 0.05 | 444,043,715 | 982,520 | 4.840 | 2010-06-02 |
| 59 | 2010-06-03 | 433,000 | -30,000 | 0.10 | 444,043,715 | 1,922,520 | 4.440 | 2010-06-01 |
| 60 | 2010-06-01 | 463,000 | 207,500 | 0.10 | 444,043,715 | 2,000,160 | 4.320 | 2010-05-28 |
| 61 | 2010-05-31 | 255,500 | 5,000 | 0.06 | 444,043,715 | 1,175,300 | 4.600 | 2010-05-27 |
| 62 | 2010-05-28 | 250,500 | 17,500 | 0.06 | 444,043,715 | 1,192,380 | 4.760 | 2010-05-26 |
| 63 | 2010-05-14 | 233,000 | -25,000 | 0.05 | 444,043,715 | 1,020,540 | 4.380 | 2010-05-12 |
| 64 | 2010-05-10 | 258,000 | 25,000 | 0.06 | 444,043,715 | 1,186,800 | 4.600 | 2010-05-06 |
| 65 | 2010-04-29 | 233,000 | -20,000 | 0.05 | 444,043,715 | 1,561,100 | 6.700 | 2010-04-27 |
| 66 | 2010-04-16 | 253,000 | -15,000 | 0.06 | 444,043,715 | 1,745,700 | 6.900 | 2010-04-14 |
| 67 | 2010-03-29 | 268,000 | 10,000 | 0.06 | 444,043,715 | 1,929,600 | 7.200 | 2010-03-25 |
| 68 | 2010-03-25 | 258,000 | 10,000 | 0.06 | 444,043,715 | 1,960,800 | 7.600 | 2010-03-23 |
| 69 | 2010-03-24 | 248,000 | 50,000 | 0.06 | 444,043,715 | 1,909,600 | 7.700 | 2010-03-22 |
| 70 | 2010-03-23 | 198,000 | -20,000 | 0.04 | 444,043,715 | 1,564,200 | 7.900 | 2010-03-19 |
| 71 | 2010-03-22 | 218,000 | 10,000 | 0.05 | 444,043,715 | 1,722,200 | 7.900 | 2010-03-18 |
| 72 | 2010-03-18 | 208,000 | 10,000 | 0.05 | 444,043,715 | 1,664,000 | 8.000 | 2010-03-16 |
| 73 | 2010-03-12 | 198,000 | -60,000 | 0.04 | 444,043,715 | 1,584,000 | 8.000 | 2010-03-10 |
| 74 | 2010-03-11 | 258,000 | -100,000 | 0.06 | 444,043,715 | 1,986,600 | 7.700 | 2010-03-09 |
| 75 | 2010-03-09 | 358,000 | -20,000 | 0.08 | 444,043,715 | 2,828,200 | 7.900 | 2010-03-05 |
| 76 | 2010-03-04 | 378,000 | -10,000 | 0.09 | 444,043,715 | 3,024,000 | 8.000 | 2010-03-02 |
| 77 | 2010-03-03 | 388,000 | -10,000 | 0.09 | 444,043,715 | 3,181,600 | 8.200 | 2010-03-01 |
| 78 | 2010-03-02 | 398,000 | -48,500 | 0.09 | 444,043,715 | 3,263,600 | 8.200 | 2010-02-26 |
| 79 | 2010-03-01 | 446,500 | -10,000 | 0.10 | 444,043,715 | 3,527,350 | 7.900 | 2010-02-25 |
| 80 | 2010-02-26 | 456,500 | -10,000 | 0.10 | 444,043,715 | 3,560,700 | 7.800 | 2010-02-24 |
| 81 | 2010-02-24 | 466,500 | -15,000 | 0.11 | 444,043,715 | 3,592,050 | 7.700 | 2010-02-22 |
| 82 | 2010-02-22 | 481,500 | -10,000 | 0.11 | 444,043,715 | 3,611,250 | 7.500 | 2010-02-18 |
| 83 | 2010-02-19 | 491,500 | 20,000 | 0.11 | 444,043,715 | 3,587,950 | 7.300 | 2010-02-17 |
| 84 | 2010-02-17 | 471,500 | -21,000 | 0.11 | 444,043,715 | 3,489,100 | 7.400 | 2010-02-11 |
| 85 | 2010-02-11 | 492,500 | 1,000 | 0.11 | 444,043,715 | 3,447,500 | 7.000 | 2010-02-09 |
| 86 | 2010-02-10 | 491,500 | 3,500 | 0.11 | 444,043,715 | 3,538,800 | 7.200 | 2010-02-08 |
| 87 | 2010-02-05 | 488,000 | -10,000 | 0.11 | 444,043,715 | 3,318,400 | 6.800 | 2010-02-03 |
| 88 | 2010-02-04 | 498,000 | -49,000 | 0.11 | 444,043,715 | 3,436,200 | 6.900 | 2010-02-02 |
| 89 | 2010-02-03 | 547,000 | -26,000 | 0.12 | 444,043,715 | 3,610,200 | 6.600 | 2010-02-01 |
| 90 | 2009-12-21 | 573,000 | 10,000 | 0.13 | 444,043,715 | 4,870,500 | 8.500 | 2009-12-17 |
| 91 | 2009-12-18 | 563,000 | 65,000 | 0.13 | 444,043,715 | 4,841,800 | 8.600 | 2009-12-16 |
| 92 | 2009-12-17 | 498,000 | 15,000 | 0.11 | 444,043,715 | 4,531,800 | 9.100 | 2009-12-15 |
| 93 | 2009-12-15 | 483,000 | -107,500 | 0.11 | 444,043,715 | 4,443,600 | 9.200 | 2009-12-11 |
| 94 | 2009-12-14 | 590,500 | 7,500 | 0.13 | 444,043,715 | 5,727,850 | 9.700 | 2009-12-10 |
| 95 | 2009-12-11 | 583,000 | 5,000 | 0.13 | 444,043,715 | 6,063,200 | 10.40 | 2009-12-09 |
| 96 | 2009-12-10 | 578,000 | 30,000 | 0.13 | 444,043,715 | 6,473,600 | 11.20 | 2009-12-08 |
| 97 | 2009-12-09 | 548,000 | 22,500 | 0.12 | 444,043,715 | 6,028,000 | 11.00 | 2009-12-07 |
| 98 | 2009-12-08 | 525,500 | 60,000 | 0.12 | 444,043,715 | 5,360,100 | 10.20 | 2009-12-04 |
| 99 | 2009-12-04 | 465,500 | 50,000 | 0.10 | 444,043,715 | 4,049,850 | 8.700 | 2009-12-02 |
| 100 | 2009-12-03 | 415,500 | 25,000 | 0.09 | 444,043,715 | 3,697,950 | 8.900 | 2009-12-01 |
| 101 | 2009-12-01 | 390,500 | 25,000 | 0.09 | 444,043,715 | 3,358,300 | 8.600 | 2009-11-27 |
| 102 | 2009-11-30 | 365,500 | -31,500 | 0.08 | 444,043,715 | 3,289,500 | 9.000 | 2009-11-26 |
| 103 | 2009-11-27 | 397,000 | 56,500 | 0.09 | 444,043,715 | 3,493,600 | 8.800 | 2009-11-25 |
| 104 | 2009-11-26 | 340,500 | 37,500 | 0.08 | 444,043,715 | 3,030,450 | 8.900 | 2009-11-24 |
| 105 | 2009-11-25 | 303,000 | -55,000 | 0.07 | 444,043,715 | 2,605,800 | 8.600 | 2009-11-23 |
| 106 | 2009-11-24 | 358,000 | 4,500 | 0.08 | 444,043,715 | 2,828,200 | 7.900 | 2009-11-20 |
| 107 | 2009-11-23 | 353,500 | -7,000 | 0.08 | 444,043,715 | 2,828,000 | 8.000 | 2009-11-19 |
| 108 | 2009-11-20 | 360,500 | -2,500 | 0.08 | 444,043,715 | 2,884,000 | 8.000 | 2009-11-18 |
| 109 | 2009-11-19 | 363,000 | 5,000 | 0.08 | 444,043,715 | 2,940,300 | 8.100 | 2009-11-17 |
| 110 | 2009-11-18 | 358,000 | 15,000 | 0.08 | 444,043,715 | 2,935,600 | 8.200 | 2009-11-16 |
| 111 | 2009-11-17 | 343,000 | 50,000 | 0.08 | 444,043,715 | 2,846,900 | 8.300 | 2009-11-13 |
| 112 | 2009-11-13 | 293,000 | 25,000 | 0.07 | 444,043,715 | 2,431,900 | 8.300 | 2009-11-11 |
| 113 | 2009-11-12 | 268,000 | 30,000 | 0.06 | 444,043,715 | 2,278,000 | 8.500 | 2009-11-10 |
| 114 | 2009-11-11 | 238,000 | -76,500 | 0.05 | 444,043,715 | 1,999,200 | 8.400 | 2009-11-09 |
| 115 | 2009-11-10 | 314,500 | -15,500 | 0.07 | 444,043,715 | 2,516,000 | 8.000 | 2009-11-06 |
| 116 | 2009-11-09 | 330,000 | -5,000 | 0.07 | 444,043,715 | 2,607,000 | 7.900 | 2009-11-05 |
| 117 | 2009-11-05 | 335,000 | -30,000 | 0.08 | 444,043,715 | 2,680,000 | 8.000 | 2009-11-03 |
| 118 | 2009-11-02 | 365,000 | -60,000 | 0.08 | 444,043,715 | 2,883,500 | 7.900 | 2009-10-29 |
| 119 | 2009-10-29 | 425,000 | 25,000 | 0.10 | 444,043,715 | 3,442,500 | 8.100 | 2009-10-27 |
| 120 | 2009-10-28 | 400,000 | 5,000 | 0.09 | 444,043,715 | 3,320,000 | 8.300 | 2009-10-23 |
| 121 | 2009-10-27 | 395,000 | 14,500 | 0.09 | 444,043,715 | 3,278,500 | 8.300 | 2009-10-22 |
| 122 | 2009-10-20 | 380,500 | -15,000 | 0.09 | 444,043,715 | 3,158,150 | 8.300 | 2009-10-16 |
| 123 | 2009-10-19 | 395,500 | -14,000 | 0.09 | 444,043,715 | 3,282,650 | 8.300 | 2009-10-15 |
| 124 | 2009-10-16 | 409,500 | -3,500 | 0.09 | 444,043,715 | 3,235,050 | 7.900 | 2009-10-14 |
| 125 | 2009-10-13 | 413,000 | -3,500 | 0.09 | 444,043,715 | 3,304,000 | 8.000 | 2009-10-09 |
| 126 | 2009-10-12 | 416,500 | -9,500 | 0.09 | 444,043,715 | 3,373,650 | 8.100 | 2009-10-08 |
| 127 | 2009-10-09 | 426,000 | 8,000 | 0.10 | 444,043,715 | 3,450,600 | 8.100 | 2009-10-07 |
| 128 | 2009-10-05 | 418,000 | -9,500 | 0.09 | 444,043,715 | 3,344,000 | 8.000 | 2009-09-30 |
| 129 | 2009-09-30 | 427,500 | -6,000 | 0.10 | 444,043,715 | 3,462,750 | 8.100 | 2009-09-28 |
| 130 | 2009-09-29 | 433,500 | -15,500 | 0.10 | 444,043,715 | 3,554,700 | 8.200 | 2009-09-25 |
| 131 | 2009-09-28 | 449,000 | 2,500 | 0.10 | 444,043,715 | 3,681,800 | 8.200 | 2009-09-24 |
| 132 | 2009-09-24 | 446,500 | -3,500 | 0.10 | 444,043,715 | 3,839,900 | 8.600 | 2009-09-22 |
| 133 | 2009-09-23 | 450,000 | -23,000 | 0.10 | 444,043,715 | 3,960,000 | 8.800 | 2009-09-21 |
| 134 | 2009-09-22 | 473,000 | -11,500 | 0.11 | 444,043,715 | 4,162,400 | 8.800 | 2009-09-18 |
| 135 | 2009-09-21 | 484,500 | 5,000 | 0.11 | 444,043,715 | 4,166,700 | 8.600 | 2009-09-17 |
| 136 | 2009-09-18 | 479,500 | -5,000 | 0.11 | 444,043,715 | 4,267,550 | 8.900 | 2009-09-16 |
| 137 | 2009-09-17 | 484,500 | 13,500 | 0.11 | 444,043,715 | 4,166,700 | 8.600 | 2009-09-15 |
| 138 | 2009-09-16 | 471,000 | 2,500 | 0.11 | 444,043,715 | 4,003,500 | 8.500 | 2009-09-14 |
| 139 | 2009-09-15 | 468,500 | 9,500 | 0.11 | 444,043,715 | 4,122,800 | 8.800 | 2009-09-11 |
| 140 | 2009-09-14 | 459,000 | 71,500 | 0.10 | 444,043,715 | 4,131,000 | 9.000 | 2009-09-10 |
| 141 | 2009-09-11 | 387,500 | 32,500 | 0.09 | 444,043,715 | 3,487,500 | 9.000 | 2009-09-09 |
| 142 | 2009-09-10 | 355,000 | -11,000 | 0.08 | 444,043,715 | 3,408,000 | 9.600 | 2009-09-08 |
| 143 | 2009-09-09 | 366,000 | 5,000 | 0.08 | 444,043,715 | 2,928,000 | 8.000 | 2009-09-07 |
| 144 | 2009-09-08 | 361,000 | -15,000 | 0.08 | 444,043,715 | 2,924,100 | 8.100 | 2009-09-04 |
| 145 | 2009-09-04 | 376,000 | 26,500 | 0.08 | 444,043,715 | 2,970,400 | 7.900 | 2009-09-02 |
| 146 | 2009-09-01 | 349,500 | 65,000 | 0.08 | 444,043,715 | 2,830,950 | 8.100 | 2009-08-28 |
| 147 | 2009-08-31 | 284,500 | -42,500 | 0.07 | 404,043,715 | 2,446,700 | 8.600 | 2009-08-27 |
| 148 | 2009-08-28 | 327,000 | 75,000 | 0.08 | 404,043,715 | 2,648,700 | 8.100 | 2009-08-26 |
| 149 | 2009-08-27 | 252,000 | 500 | 0.06 | 404,043,715 | 2,242,800 | 8.900 | 2009-08-25 |
| 150 | 2009-08-26 | 251,500 | -6,500 | 0.06 | 404,043,715 | 2,364,100 | 9.400 | 2009-08-24 |
| 151 | 2009-08-18 | 258,000 | 7,500 | 0.06 | 404,043,715 | 2,270,400 | 8.800 | 2009-08-14 |
| 152 | 2009-08-13 | 250,500 | 31,000 | 0.06 | 404,043,715 | 2,179,350 | 8.700 | 2009-08-11 |
| 153 | 2009-08-12 | 219,500 | 22,500 | 0.05 | 404,043,715 | 2,107,200 | 9.600 | 2009-08-10 |
| 154 | 2009-08-11 | 197,000 | 37,500 | 0.05 | 404,043,715 | 1,379,000 | 7.000 | 2009-08-07 |
| 155 | 2009-08-07 | 159,500 | -25,500 | 0.04 | 404,043,715 | 1,690,700 | 10.60 | 2009-08-05 |
| 156 | 2009-08-06 | 185,000 | -28,500 | 0.05 | 404,043,715 | 2,072,000 | 11.20 | 2009-08-04 |
| 157 | 2009-08-05 | 213,500 | 11,000 | 0.05 | 404,043,715 | 2,305,800 | 10.80 | 2009-08-03 |
| 158 | 2009-08-04 | 202,500 | -62,500 | 0.05 | 404,043,715 | 2,551,500 | 12.60 | 2009-07-31 |
| 159 | 2009-08-03 | 265,000 | 6,500 | 0.07 | 404,043,715 | 3,498,000 | 13.20 | 2009-07-30 |
| 160 | 2009-07-31 | 258,500 | -70,000 | 0.06 | 404,043,715 | 2,946,900 | 11.40 | 2009-07-29 |
| 161 | 2009-07-30 | 328,500 | -5,500 | 0.08 | 404,043,715 | 3,547,800 | 10.80 | 2009-07-28 |
| 162 | 2009-07-29 | 334,000 | -75,000 | 0.08 | 404,043,715 | 3,340,000 | 10.00 | 2009-07-27 |
| 163 | 2009-07-27 | 409,000 | 30,000 | 0.10 | 404,043,715 | 3,558,300 | 8.700 | 2009-07-23 |
| 164 | 2009-07-24 | 379,000 | -44,000 | 0.09 | 404,043,715 | 3,373,100 | 8.900 | 2009-07-22 |
| 165 | 2009-07-23 | 423,000 | 5,000 | 0.10 | 404,043,715 | 3,214,800 | 7.600 | 2009-07-21 |
| 166 | 2009-07-22 | 418,000 | -5,000 | 0.10 | 404,043,715 | 3,176,800 | 7.600 | 2009-07-20 |
| 167 | 2009-07-21 | 423,000 | -5,500 | 0.10 | 404,043,715 | 3,299,400 | 7.800 | 2009-07-17 |
| 168 | 2009-07-20 | 428,500 | -8,500 | 0.11 | 404,043,715 | 3,256,600 | 7.600 | 2009-07-16 |
| 169 | 2009-07-17 | 437,000 | -13,000 | 0.11 | 404,043,715 | 3,408,600 | 7.800 | 2009-07-15 |
| 170 | 2009-07-16 | 450,000 | 35,500 | 0.11 | 404,043,715 | 3,465,000 | 7.700 | 2009-07-14 |
| 171 | 2009-07-15 | 414,500 | 164,500 | 0.10 | 404,043,715 | 2,901,500 | 7.000 | 2009-07-13 |
| 172 | 2009-07-14 | 250,000 | -10,000 | 0.06 | 404,043,715 | 1,550,000 | 6.200 | 2009-07-10 |
| 173 | 2009-07-13 | 260,000 | 36,000 | 0.06 | 404,043,715 | 1,612,000 | 6.200 | 2009-07-09 |
| 174 | 2009-07-10 | 224,000 | -8,000 | 0.06 | 404,043,715 | 1,433,600 | 6.400 | 2009-07-08 |
| 175 | 2009-07-09 | 232,000 | 133,000 | 0.06 | 404,043,715 | 1,368,800 | 5.900 | 2009-07-07 |
| 176 | 2009-07-08 | 99,000 | 35,000 | 0.02 | 404,043,715 | 504,900 | 5.100 | 2009-07-06 |
| 177 | 2009-07-03 | 64,000 | 6,500 | 0.02 | 404,043,715 | 332,800 | 5.200 | 2009-06-30 |
| 178 | 2009-07-02 | 57,500 | -9,500 | 0.01 | 404,043,715 | 299,000 | 5.200 | 2009-06-29 |
| 179 | 2009-06-30 | 67,000 | -27,500 | 0.02 | 404,043,715 | 333,660 | 4.980 | 2009-06-26 |
| 180 | 2009-06-29 | 94,500 | 11,500 | 0.02 | 404,043,715 | 472,500 | 5.000 | 2009-06-25 |
| 181 | 2009-06-26 | 83,000 | 2,500 | 0.02 | 404,043,715 | 415,000 | 5.000 | 2009-06-24 |
| 182 | 2009-06-25 | 80,500 | 50,000 | 0.02 | 404,043,715 | 402,500 | 5.000 | 2009-06-23 |
| 183 | 2009-06-24 | 30,500 | 25,000 | 0.01 | 404,043,715 | 158,600 | 5.200 | 2009-06-22 |
| 184 | 2009-06-23 | 5,500 | -20,000 | 0.00 | 404,043,715 | 26,070 | 4.740 | 2009-06-19 |
| 185 | 2009-06-22 | 25,500 | 10,000 | 0.01 | 404,043,715 | 107,610 | 4.220 | 2009-06-18 |
| 186 | 2009-06-19 | 15,500 | 5,000 | 0.00 | 404,043,715 | 58,900 | 3.800 | 2009-06-17 |
| 187 | 2009-06-17 | 10,500 | -50,000 | 0.00 | 404,043,715 | 43,050 | 4.100 | 2009-06-15 |
| 188 | 2009-06-16 | 60,500 | 45,000 | 0.01 | 404,043,715 | 217,800 | 3.600 | 2009-06-12 |
| 189 | 2009-06-03 | 15,500 | 10,000 | 0.00 | 404,043,715 | 49,600 | 3.200 | 2009-06-01 |
| 190 | 2009-05-29 | 5,500 | 5,000 | 0.00 | 404,043,715 | 15,180 | 2.760 | 2009-05-26 |
| 191 | 2009-05-21 | 500 | -5,000 | 0.00 | 404,043,715 | 1,810 | 3.620 | 2009-05-19 |
| 192 | 2009-05-20 | 5,500 | -5,000 | 0.00 | 404,043,715 | 20,460 | 3.720 | 2009-05-18 |
| 193 | 2009-05-14 | 10,500 | 5,000 | 0.00 | 404,043,715 | 24,990 | 2.380 | 2009-05-12 |
| 194 | 2009-05-13 | 5,500 | -25,000 | 0.00 | 404,043,715 | 12,760 | 2.320 | 2009-05-11 |
| 195 | 2009-05-12 | 30,500 | 25,000 | 0.01 | 404,043,715 | 66,490 | 2.180 | 2009-05-08 |
| 196 | 2009-03-27 | 5,500 | -500 | 0.00 | 404,043,715 | 6,600 | 1.200 | 2009-03-25 |
| 197 | 2008-09-01 | 6,000 | -50,000 | 0.00 | 404,043,715 | 14,160 | 2.360 | 2008-08-28 |
| 198 | 2008-08-11 | 56,000 | 20,000 | 0.01 | 404,043,715 | 166,880 | 2.980 | 2008-08-07 |
| 199 | 2008-08-08 | 36,000 | 21,500 | 0.01 | 404,043,715 | 102,240 | 2.840 | 2008-08-05 |
| 200 | 2008-08-05 | 14,500 | -1,500 | 0.00 | 404,043,715 | 34,800 | 2.400 | 2008-08-01 |
| 201 | 2008-08-01 | 16,000 | 5,000 | 0.00 | 404,043,715 | 38,080 | 2.380 | 2008-07-30 |
Copyright & disclaimer, Privacy policy