Richly Field China Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00313  1993-01-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GigaMoney Limited 騰達證券有限公司

CCASSID: B01231

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.128 2025-11-11
2 2025-11-12 0.121 2025-11-10
3 2025-11-11 0.114 2025-11-07
4 2024-10-04 17,933 -25,334 0.00 1,166,834,363 3,945 0.220 2024-10-02
5 2023-01-18 43,267 15,000 0.00 1,166,834,363 11,249 0.260 2023-01-16
6 2023-01-16 28,267 -20,000 0.00 1,166,834,363 10,741 0.380 2023-01-12
7 2022-06-29 48,267 15,000 0.00 1,166,834,363 12,549 0.260 2022-06-27
8 2022-06-27 33,267 -30,000 0.00 1,166,834,363 10,645 0.320 2022-06-23
9 2022-02-28 63,267 15,000 0.01 1,166,834,363 15,184 0.240 2022-02-24
10 2022-02-23 48,267 -15,000 0.00 1,166,834,363 12,549 0.260 2022-02-21
11 2022-02-22 63,267 -15,000 0.01 1,166,834,363 17,715 0.280 2022-02-18
12 2021-05-27 78,267 -50,000 0.01 1,166,834,363 28,176 0.360 2021-05-25
13 2019-11-27 128,267 10,000 0.01 1,166,834,363 38,480 0.300 2019-11-25
14 2019-11-11 118,267 10,000 0.01 1,166,834,363 44,941 0.380 2019-11-07
15 2019-07-18 108,267 5,000 0.01 1,166,834,363 64,960 0.600 2019-07-16
16 2019-07-17 103,267 5,000 0.01 1,166,834,363 61,960 0.600 2019-07-15
17 2019-07-15 98,267 5,000 0.01 1,166,834,363 66,822 0.680 2019-07-11
18 2019-03-15 93,267 5,000 0.01 1,166,834,363 96,998 1.040 2019-03-13
19 2019-03-08 88,267 -5,000 0.01 1,166,834,363 112,982 1.280 2019-03-06
20 2019-02-11 93,267 -5,000 0.01 1,166,834,363 91,402 0.980 2019-02-01
21 2018-11-22 98,267 5,000 0.01 1,166,834,363 96,302 0.980 2018-11-20
22 2018-09-24 93,267 5,000 0.01 1,166,834,363 98,863 1.060 2018-09-20
23 2018-08-31 88,267 2,500 0.01 1,166,834,363 111,216 1.260 2018-08-29
24 2018-08-21 85,767 5,000 0.01 1,166,834,363 104,636 1.220 2018-08-17
25 2018-08-13 80,767 -2,500 0.01 1,166,834,363 104,997 1.300 2018-08-09
26 2018-08-02 83,267 2,500 0.01 1,166,834,363 106,582 1.280 2018-07-31
27 2018-06-27 80,767 2,500 0.01 1,166,834,363 109,843 1.360 2018-06-25
28 2018-05-23 78,267 2,500 0.01 1,166,834,363 123,662 1.580 2018-05-18
29 2018-03-21 75,767 -7,500 0.01 1,166,834,363 125,773 1.660 2018-03-19
30 2017-11-15 83,267 2,500 0.01 659,330,954 126,566 1.520 2017-11-13
31 2017-11-01 80,767 2,500 0.01 659,330,954 129,227 1.600 2017-10-30
32 2017-08-25 78,267 -500 0.01 659,330,954 131,489 1.680 2017-08-22
33 2017-08-07 78,767 -2,500 0.01 659,330,954 132,329 1.680 2017-08-03
34 2017-07-31 81,267 -2,500 0.01 659,330,954 154,407 1.900 2017-07-27
35 2017-07-12 83,767 -2,500 0.01 659,330,954 155,807 1.860 2017-07-10
36 2017-06-15 86,267 2,500 0.01 659,330,954 141,478 1.640 2017-06-13
37 2017-05-31 83,767 -2,500 0.01 659,330,954 147,430 1.760 2017-05-26
38 2017-05-26 86,267 2,500 0.01 659,330,954 134,577 1.560 2017-05-24
39 2017-05-09 83,767 2,500 0.01 659,330,954 142,404 1.700 2017-05-05
40 2017-05-05 81,267 -2,500 0.01 659,330,954 141,405 1.740 2017-05-02
41 2017-05-04 83,767 -2,500 0.01 659,330,954 157,482 1.880 2017-04-28
42 2017-04-18 86,267 2,500 0.01 659,330,954 139,753 1.620 2017-04-12
43 2016-12-14 83,767 2,500 0.01 659,330,954 149,105 1.780 2016-12-12
44 2016-09-14 81,267 2,500 0.01 659,330,954 154,407 1.900 2016-09-12
45 2016-08-25 78,767 -5,000 0.01 659,330,954 157,534 2.000 2016-08-23
46 2016-08-10 83,767 2,500 0.01 594,330,954 159,157 1.900 2016-08-08
47 2016-08-03 81,267 -2,500 0.01 594,330,954 170,661 2.100 2016-07-29
48 2016-08-01 83,767 -5,000 0.01 594,330,954 165,859 1.980 2016-07-28
49 2016-07-29 88,767 -2,500 0.01 594,330,954 161,556 1.820 2016-07-27
50 2016-07-07 91,267 5,000 0.02 594,330,954 140,551 1.540 2016-07-05
51 2016-06-27 86,267 -2,500 0.01 594,330,954 146,654 1.700 2016-06-23
52 2016-06-21 88,767 -10,000 0.01 594,330,954 158,005 1.780 2016-06-17
53 2016-06-03 98,767 12,500 0.02 594,330,954 150,126 1.520 2016-06-01
54 2016-05-26 86,267 -10,000 0.01 594,330,954 144,929 1.680 2016-05-24
55 2016-05-19 96,267 10,000 0.02 594,330,954 163,654 1.700 2016-05-17
56 2016-05-06 86,267 2,500 0.01 594,330,954 151,830 1.760 2016-05-04
57 2016-03-16 83,767 -2,500 0.01 594,330,954 145,755 1.740 2016-03-14
58 2016-03-07 86,267 2,500 0.01 594,330,954 134,577 1.560 2016-03-03
59 2016-02-29 83,767 2,500 0.01 594,330,954 147,430 1.760 2016-02-25
60 2016-01-11 81,267 2,500 0.01 594,330,954 160,909 1.980 2016-01-07
61 2015-11-10 78,767 -2,500 0.01 594,330,954 163,835 2.080 2015-11-06
62 2015-11-03 81,267 2,500 0.01 594,330,954 157,658 1.940 2015-10-30
63 2015-10-19 78,767 -2,500 0.01 594,330,954 159,109 2.020 2015-10-15
64 2015-08-27 81,267 2,500 0.01 594,330,954 160,909 1.980 2015-08-25
65 2015-08-25 78,767 2,500 0.01 594,330,954 160,685 2.040 2015-08-21
66 2015-08-20 76,267 2,500 0.01 594,330,954 179,990 2.360 2015-08-18
67 2015-08-14 73,767 2,500 0.01 594,330,954 177,041 2.400 2015-08-12
68 2015-08-13 71,267 -2,500 0.01 594,330,954 178,168 2.500 2015-08-11
69 2015-08-12 73,767 -6,500 0.01 594,330,954 184,418 2.500 2015-08-10
70 2015-08-11 80,267 16,167 0.01 594,330,954 192,641 2.400 2015-08-07
71 2015-08-07 64,100 -2,000 0.01 445,748,215 153,840 2.400 2015-08-05
72 2015-08-06 66,100 -5,500 0.01 445,748,215 162,606 2.460 2015-08-04
73 2015-07-29 71,600 6,000 0.02 445,748,215 150,360 2.100 2015-07-27
74 2015-07-27 65,600 6,000 0.01 445,748,215 157,440 2.400 2015-07-23
75 2015-07-24 59,600 1,500 0.01 445,748,215 166,880 2.800 2015-07-22
76 2015-07-23 58,100 1,500 0.01 445,748,215 178,948 3.080 2015-07-21
77 2015-07-22 56,600 -1,500 0.01 445,748,215 186,780 3.300 2015-07-20
78 2015-07-21 58,100 1,500 0.01 445,748,215 178,948 3.080 2015-07-17
79 2015-07-17 56,600 -1,500 0.01 445,748,215 186,780 3.300 2015-07-15
80 2015-07-15 58,100 1,500 0.01 445,748,215 162,680 2.800 2015-07-13
81 2015-07-13 56,600 -1,500 0.01 445,748,215 146,028 2.580 2015-07-09
82 2015-07-10 58,100 1,500 0.01 445,748,215 116,200 2.000 2015-07-08
83 2015-07-03 56,600 3,000 0.01 445,748,215 219,608 3.880 2015-06-30
84 2015-07-02 53,600 1,500 0.01 445,748,215 199,392 3.720 2015-06-29
85 2015-06-30 52,100 1,500 0.01 445,748,215 216,736 4.160 2015-06-26
86 2015-06-26 50,600 1,500 0.01 445,748,215 213,532 4.220 2015-06-24
87 2015-06-25 49,100 1,500 0.01 445,748,215 210,148 4.280 2015-06-23
88 2015-06-24 47,600 4,500 0.01 445,748,215 221,816 4.660 2015-06-22
89 2015-06-22 43,100 -2,000 0.01 445,748,215 209,466 4.860 2015-06-18
90 2015-06-19 45,100 2,000 0.01 445,748,215 225,500 5.000 2015-06-17
91 2015-06-18 43,100 -9,500 0.01 445,748,215 213,776 4.960 2015-06-16
92 2015-06-15 52,600 1,000 0.01 445,748,215 216,712 4.120 2015-06-11
93 2015-06-12 51,600 -13,500 0.01 445,748,215 196,080 3.800 2015-06-10
94 2015-06-11 65,100 2,000 0.01 445,748,215 188,790 2.900 2015-06-09
95 2015-06-10 63,100 1,500 0.01 445,748,215 186,776 2.960 2015-06-08
96 2015-06-09 61,600 5,500 0.01 445,748,215 172,480 2.800 2015-06-05
97 2015-06-05 56,100 -1,500 0.01 445,748,215 170,544 3.040 2015-06-03
98 2015-06-04 57,600 -2,000 0.01 445,748,215 178,560 3.100 2015-06-02
99 2015-06-02 59,600 -10,500 0.01 445,748,215 165,688 2.780 2015-05-29
100 2015-06-01 70,100 4,500 0.02 445,748,215 201,888 2.880 2015-05-28
101 2015-05-29 65,600 -1,500 0.01 445,748,215 177,120 2.700 2015-05-27
102 2015-05-27 67,100 -2,000 0.02 445,748,215 167,750 2.500 2015-05-22
103 2015-05-19 69,100 2,000 0.02 445,748,215 164,458 2.380 2015-05-15
104 2015-05-15 67,100 2,500 0.02 445,748,215 158,356 2.360 2015-05-13
105 2015-05-08 64,600 2,000 0.01 445,748,215 161,500 2.500 2015-05-06
106 2015-05-05 62,600 -13,500 0.01 445,748,215 165,264 2.640 2015-04-30
107 2015-05-04 76,100 -5,500 0.02 445,748,215 187,206 2.460 2015-04-29
108 2015-04-30 81,600 11,000 0.02 445,748,215 184,416 2.260 2015-04-28
109 2015-04-20 70,600 -1,500 0.02 445,748,215 149,672 2.120 2015-04-16
110 2015-04-14 72,100 5,500 0.02 445,748,215 135,548 1.880 2015-04-10
111 2015-04-13 66,600 1,500 0.01 445,748,215 134,532 2.020 2015-04-09
112 2015-04-10 65,100 1,500 0.01 445,748,215 140,616 2.160 2015-04-08
113 2015-04-09 63,600 -5,000 0.01 445,748,215 147,552 2.320 2015-04-02
114 2015-03-24 68,600 3,000 0.02 445,748,215 113,876 1.660 2015-03-20
115 2015-03-20 65,600 2,000 0.01 445,748,215 122,016 1.860 2015-03-18
116 2015-02-27 63,600 2,500 0.01 445,748,215 133,560 2.100 2015-02-25
117 2015-02-13 61,100 2,000 0.01 445,748,215 127,088 2.080 2015-02-11
118 2015-02-05 59,100 2,000 0.01 445,748,215 130,020 2.200 2015-02-03
119 2015-01-05 57,100 1,500 0.01 445,748,215 145,034 2.540 2014-12-30
120 2014-12-11 55,600 3,500 0.01 445,748,215 150,120 2.700 2014-12-09
121 2014-11-07 52,100 1,500 0.01 445,748,215 146,922 2.820 2014-11-05
122 2014-09-26 50,600 1,500 0.01 445,748,215 159,896 3.160 2014-09-24
123 2014-09-25 49,100 1,500 0.01 445,748,215 158,102 3.220 2014-09-23
124 2014-09-23 47,600 -1,500 0.01 445,748,215 153,272 3.220 2014-09-19
125 2014-09-19 49,100 -2,000 0.01 445,748,215 160,066 3.260 2014-09-17
126 2014-09-18 51,100 -52,000 0.01 445,748,215 156,366 3.060 2014-09-16
127 2014-09-17 103,100 47,000 0.02 445,748,215 305,176 2.960 2014-09-15
128 2014-09-11 56,100 1,500 0.01 445,748,215 142,494 2.540 2014-09-08
129 2014-08-01 54,600 1,500 0.01 445,748,215 149,604 2.740 2014-07-30
130 2014-07-11 53,100 2,000 0.01 445,748,215 142,308 2.680 2014-07-09
131 2014-07-10 51,100 1,500 0.01 445,748,215 140,014 2.740 2014-07-08
132 2014-06-16 49,600 1,000 0.01 445,748,215 149,792 3.020 2014-06-12
133 2014-04-15 48,600 2,000 0.01 445,748,215 157,464 3.240 2014-04-11
134 2014-04-08 46,600 1,000 0.01 445,748,215 149,120 3.200 2014-04-04
135 2014-03-17 45,600 -500 0.01 445,748,215 171,456 3.760 2014-03-13
136 2014-03-04 46,100 -55,000 0.01 445,748,215 159,506 3.460 2014-02-28
137 2014-03-03 101,100 30,000 0.02 445,748,215 355,872 3.520 2014-02-27
138 2014-02-28 71,100 25,000 0.02 445,748,215 251,694 3.540 2014-02-26
139 2014-02-25 46,100 2,000 0.01 445,748,215 154,896 3.360 2014-02-21
140 2014-02-20 44,100 -5,500 0.01 445,748,215 160,524 3.640 2014-02-18
141 2014-02-17 49,600 -1,500 0.01 445,748,215 148,800 3.000 2014-02-13
142 2014-02-13 51,100 2,000 0.01 445,748,215 148,190 2.900 2014-02-11
143 2014-01-14 49,100 -1,500 0.01 445,748,215 150,246 3.060 2014-01-10
144 2014-01-10 50,600 -4,000 0.01 445,748,215 145,728 2.880 2014-01-08
145 2014-01-08 54,600 1,500 0.01 445,748,215 141,960 2.600 2014-01-06
146 2014-01-07 53,100 5,500 0.01 445,748,215 132,750 2.500 2014-01-03
147 2014-01-03 47,600 1,500 0.01 445,748,215 141,848 2.980 2013-12-30
148 2014-01-02 46,100 2,000 0.01 445,748,215 134,612 2.920 2013-12-27
149 2013-12-30 44,100 -5,000 0.01 445,748,215 134,946 3.060 2013-12-23
150 2012-04-16 49,100 2,500 0.01 444,043,715 98,200 2.000 2012-04-12
151 2012-03-28 46,600 -1,500 0.01 444,043,715 116,500 2.500 2012-03-26
152 2012-03-23 48,100 3,000 0.01 444,043,715 107,744 2.240 2012-03-21
153 2012-03-22 45,100 2,500 0.01 444,043,715 101,024 2.240 2012-03-20
154 2012-03-02 42,600 300 0.01 444,043,715 115,020 2.700 2012-02-29
155 2012-02-15 42,300 -4,000 0.01 444,043,715 115,056 2.720 2012-02-13
156 2012-02-13 46,300 2,500 0.01 444,043,715 113,898 2.460 2012-02-09
157 2012-02-09 43,800 1,500 0.01 444,043,715 104,244 2.380 2012-02-07
158 2012-02-02 42,300 -2,500 0.01 444,043,715 115,902 2.740 2012-01-31
159 2012-02-01 44,800 -2,500 0.01 444,043,715 80,640 1.800 2012-01-30
160 2011-12-28 47,300 2,500 0.01 444,043,715 66,220 1.400 2011-12-22
161 2011-12-23 44,800 2,500 0.01 444,043,715 71,680 1.600 2011-12-21
162 2011-11-16 42,300 2,000 0.01 444,043,715 116,748 2.760 2011-11-14
163 2011-09-07 40,300 1,500 0.01 444,043,715 140,244 3.480 2011-09-05
164 2011-08-10 38,800 -5,000 0.01 444,043,715 150,544 3.880 2011-08-08
165 2011-07-26 43,800 -1,500 0.01 444,043,715 140,160 3.200 2011-07-22
166 2011-07-08 45,300 1,500 0.01 444,043,715 140,430 3.100 2011-07-06
167 2011-05-17 43,800 1,500 0.01 444,043,715 152,424 3.480 2011-05-13
168 2011-05-13 42,300 1,500 0.01 444,043,715 157,356 3.720 2011-05-11
169 2011-04-26 40,800 1,500 0.01 444,043,715 162,384 3.980 2011-04-20
170 2011-04-15 39,300 1,500 0.01 444,043,715 160,344 4.080 2011-04-13
171 2011-04-08 37,800 -2,500 0.01 444,043,715 161,784 4.280 2011-04-06
172 2011-03-18 40,300 1,500 0.01 444,043,715 154,752 3.840 2011-03-16
173 2011-03-03 38,800 1,000 0.01 444,043,715 155,976 4.020 2011-03-01
174 2011-02-23 37,800 1,500 0.01 444,043,715 157,248 4.160 2011-02-21
175 2011-02-18 36,300 1,000 0.01 444,043,715 158,268 4.360 2011-02-16
176 2011-02-09 35,300 1,500 0.01 444,043,715 158,850 4.500 2011-02-07
177 2011-02-07 33,800 -6,000 0.01 444,043,715 158,860 4.700 2011-01-31
178 2011-01-25 39,800 1,500 0.01 444,043,715 167,160 4.200 2011-01-21
179 2011-01-24 38,300 1,500 0.01 444,043,715 160,860 4.200 2011-01-20
180 2011-01-12 36,800 3,000 0.01 444,043,715 170,752 4.640 2011-01-10
181 2011-01-10 33,800 1,500 0.01 444,043,715 154,128 4.560 2011-01-06
182 2011-01-06 32,300 500 0.01 444,043,715 161,500 5.000 2011-01-04
183 2011-01-05 31,800 -1,000 0.01 444,043,715 165,360 5.200 2011-01-03
184 2011-01-04 32,800 -3,000 0.01 444,043,715 147,600 4.500 2010-12-30
185 2010-12-23 35,800 -1,500 0.01 444,043,715 153,940 4.300 2010-12-21
186 2010-12-17 37,300 4,500 0.01 444,043,715 152,930 4.100 2010-12-15
187 2010-12-13 32,800 -10,000 0.01 444,043,715 153,504 4.680 2010-12-09
188 2010-12-03 42,800 8,500 0.01 444,043,715 202,016 4.720 2010-12-01
189 2010-12-01 34,300 1,500 0.01 444,043,715 152,292 4.440 2010-11-29
190 2010-11-30 32,800 1,500 0.01 444,043,715 147,600 4.500 2010-11-26
191 2010-11-26 31,300 1,000 0.01 444,043,715 150,240 4.800 2010-11-24
192 2010-11-25 30,300 1,500 0.01 444,043,715 157,560 5.200 2010-11-23
193 2010-11-16 28,800 3,000 0.01 444,043,715 155,520 5.400 2010-11-12
194 2010-11-15 25,800 -1,000 0.01 444,043,715 154,800 6.000 2010-11-11
195 2010-11-04 26,800 -3,000 0.01 444,043,715 158,120 5.900 2010-11-02
196 2010-11-02 29,800 3,500 0.01 444,043,715 151,980 5.100 2010-10-29
197 2010-11-01 26,300 -3,000 0.01 444,043,715 142,020 5.400 2010-10-28
198 2010-10-29 29,300 5,000 0.01 444,043,715 149,430 5.100 2010-10-27
199 2010-10-28 24,300 -5,000 0.01 444,043,715 145,800 6.000 2010-10-26
200 2010-10-27 29,300 -3,000 0.01 444,043,715 155,290 5.300 2010-10-25
201 2010-10-26 32,300 -13,500 0.01 444,043,715 148,580 4.600 2010-10-22
202 2010-10-22 45,800 6,000 0.01 444,043,715 177,704 3.880 2010-10-20
203 2010-10-21 39,800 -16,000 0.01 444,043,715 150,444 3.780 2010-10-19
204 2010-10-14 55,800 -5,000 0.01 444,043,715 179,676 3.220 2010-10-12
205 2010-09-30 60,800 2,000 0.01 444,043,715 177,536 2.920 2010-09-28
206 2010-09-29 58,800 1,500 0.01 444,043,715 176,400 3.000 2010-09-27
207 2010-09-22 57,300 1,500 0.01 444,043,715 184,506 3.220 2010-09-20
208 2010-09-17 55,800 3,000 0.01 444,043,715 177,444 3.180 2010-09-15
209 2010-08-25 52,800 1,500 0.01 444,043,715 176,352 3.340 2010-08-23
210 2010-08-24 51,300 1,500 0.01 444,043,715 174,420 3.400 2010-08-20
211 2010-08-13 49,800 5,500 0.01 444,043,715 177,288 3.560 2010-08-11
212 2010-08-09 44,300 7,500 0.01 444,043,715 167,454 3.780 2010-08-05
213 2010-08-06 36,800 1,000 0.01 444,043,715 139,104 3.780 2010-08-04
214 2010-08-05 35,800 2,500 0.01 444,043,715 137,472 3.840 2010-08-03
215 2010-07-28 33,300 -3,500 0.01 444,043,715 133,200 4.000 2010-07-26
216 2010-07-27 36,800 -1,000 0.01 444,043,715 150,880 4.100 2010-07-23
217 2010-07-22 37,800 1,500 0.01 444,043,715 139,104 3.680 2010-07-20
218 2010-07-20 36,300 1,000 0.01 444,043,715 136,488 3.760 2010-07-16
219 2010-07-15 35,300 3,000 0.01 444,043,715 143,318 4.060 2010-07-13
220 2010-07-13 32,300 2,000 0.01 444,043,715 140,828 4.360 2010-07-09
221 2010-06-23 30,300 1,000 0.01 444,043,715 142,410 4.700 2010-06-21
222 2010-06-22 29,300 -1,500 0.01 444,043,715 135,952 4.640 2010-06-18
223 2010-06-10 30,800 1,000 0.01 444,043,715 137,368 4.460 2010-06-08
224 2010-06-08 29,800 1,000 0.01 444,043,715 141,252 4.740 2010-06-04
225 2010-06-04 28,800 -2,500 0.01 444,043,715 139,392 4.840 2010-06-02
226 2010-06-03 31,300 -1,500 0.01 444,043,715 138,972 4.440 2010-06-01
227 2010-06-02 32,800 4,000 0.01 444,043,715 138,416 4.220 2010-05-31
228 2010-06-01 28,800 -1,000 0.01 444,043,715 124,416 4.320 2010-05-28
229 2010-05-28 29,800 -3,000 0.01 444,043,715 141,848 4.760 2010-05-26
230 2010-05-27 32,800 -2,000 0.01 444,043,715 140,384 4.280 2010-05-25
231 2010-05-18 34,800 -1,000 0.01 444,043,715 154,512 4.440 2010-05-14
232 2010-05-17 35,800 -1,000 0.01 444,043,715 160,384 4.480 2010-05-13
233 2010-05-13 36,800 1,000 0.01 444,043,715 157,504 4.280 2010-05-11
234 2010-05-12 35,800 3,000 0.01 444,043,715 150,360 4.200 2010-05-10
235 2010-05-11 32,800 -1,000 0.01 444,043,715 148,912 4.540 2010-05-07
236 2010-05-10 33,800 7,000 0.01 444,043,715 155,480 4.600 2010-05-06
237 2010-05-06 26,800 4,000 0.01 444,043,715 166,160 6.200 2010-05-04
238 2010-04-28 22,800 -1,000 0.01 444,043,715 145,920 6.400 2010-04-26
239 2010-04-26 23,800 1,000 0.01 444,043,715 152,320 6.400 2010-04-22
240 2010-04-21 22,800 2,000 0.01 444,043,715 145,920 6.400 2010-04-19
241 2010-04-14 20,800 -1,000 0.00 444,043,715 143,520 6.900 2010-04-12
242 2010-04-12 21,800 3,000 0.00 444,043,715 148,240 6.800 2010-04-08
243 2010-03-30 18,800 1,000 0.00 444,043,715 133,480 7.100 2010-03-26
244 2010-03-29 17,800 2,000 0.00 444,043,715 128,160 7.200 2010-03-25
245 2010-03-16 15,800 -1,000 0.00 444,043,715 126,400 8.000 2010-03-12
246 2010-03-11 16,800 1,000 0.00 444,043,715 129,360 7.700 2010-03-09
247 2010-03-05 15,800 1,000 0.00 444,043,715 124,820 7.900 2010-03-03
248 2010-03-04 14,800 1,000 0.00 444,043,715 118,400 8.000 2010-03-02
249 2010-03-03 13,800 -10,500 0.00 444,043,715 113,160 8.200 2010-03-01
250 2010-03-02 24,300 6,500 0.01 444,043,715 199,260 8.200 2010-02-26
251 2010-02-18 17,800 -1,000 0.00 444,043,715 137,060 7.700 2010-02-12
252 2010-02-12 18,800 -2,000 0.00 444,043,715 133,480 7.100 2010-02-10
253 2010-02-10 20,800 -2,000 0.00 444,043,715 149,760 7.200 2010-02-08
254 2010-02-03 22,800 4,000 0.01 444,043,715 150,480 6.600 2010-02-01
255 2010-02-02 18,800 3,000 0.00 444,043,715 137,240 7.300 2010-01-29
256 2010-02-01 15,800 1,000 0.00 444,043,715 123,240 7.800 2010-01-28
257 2010-01-26 14,800 4,000 0.00 444,043,715 121,360 8.200 2010-01-22
258 2010-01-15 10,800 1,000 0.00 444,043,715 95,040 8.800 2010-01-13
259 2010-01-14 9,800 1,000 0.00 444,043,715 87,220 8.900 2010-01-12
260 2010-01-12 8,800 1,000 0.00 444,043,715 79,200 9.000 2010-01-08
261 2010-01-11 7,800 -3,000 0.00 444,043,715 72,540 9.300 2010-01-07
262 2010-01-04 10,800 -3,000 0.00 444,043,715 95,040 8.800 2009-12-29
263 2009-12-30 13,800 1,000 0.00 444,043,715 113,160 8.200 2009-12-28
264 2009-12-22 12,800 1,000 0.00 444,043,715 106,240 8.300 2009-12-18
265 2009-12-21 11,800 1,000 0.00 444,043,715 100,300 8.500 2009-12-17
266 2009-12-18 10,800 3,000 0.00 444,043,715 92,880 8.600 2009-12-16
267 2009-12-16 7,800 -1,000 0.00 444,043,715 72,540 9.300 2009-12-14
268 2009-12-15 8,800 2,000 0.00 444,043,715 80,960 9.200 2009-12-11
269 2009-12-14 6,800 2,000 0.00 444,043,715 65,960 9.700 2009-12-10
270 2009-12-11 4,800 4,000 0.00 444,043,715 49,920 10.40 2009-12-09
271 2009-12-10 800 -1,500 0.00 444,043,715 8,960 11.20 2009-12-08
272 2009-12-09 2,300 -2,000 0.00 444,043,715 25,300 11.00 2009-12-07
273 2009-12-08 4,300 -5,000 0.00 444,043,715 43,860 10.20 2009-12-04
274 2009-11-27 9,300 2,000 0.00 444,043,715 81,840 8.800 2009-11-25
275 2009-11-26 7,300 -5,000 0.00 444,043,715 64,970 8.900 2009-11-24
276 2009-11-24 12,300 -5,000 0.00 444,043,715 97,170 7.900 2009-11-20
277 2009-11-23 17,300 5,000 0.00 444,043,715 138,400 8.000 2009-11-19
278 2009-11-19 12,300 1,000 0.00 444,043,715 99,630 8.100 2009-11-17
279 2009-11-12 11,300 -1,000 0.00 444,043,715 96,050 8.500 2009-11-10
280 2009-11-02 12,300 2,000 0.00 444,043,715 97,170 7.900 2009-10-29
281 2009-10-28 10,300 -1,000 0.00 444,043,715 85,490 8.300 2009-10-23
282 2009-10-20 11,300 -2,500 0.00 444,043,715 93,790 8.300 2009-10-16
283 2009-10-09 13,800 2,500 0.00 444,043,715 111,780 8.100 2009-10-07
284 2009-09-29 11,300 1,000 0.00 444,043,715 92,660 8.200 2009-09-25
285 2009-09-28 10,300 2,000 0.00 444,043,715 84,460 8.200 2009-09-24
286 2009-09-22 8,300 -1,000 0.00 444,043,715 73,040 8.800 2009-09-18
287 2009-09-17 9,300 -1,000 0.00 444,043,715 79,980 8.600 2009-09-15
288 2009-09-16 10,300 2,000 0.00 444,043,715 87,550 8.500 2009-09-14
289 2009-09-11 8,300 3,000 0.00 444,043,715 74,700 9.000 2009-09-09
290 2009-09-10 5,300 -6,000 0.00 444,043,715 50,880 9.600 2009-09-08
291 2009-09-02 11,300 1,000 0.00 444,043,715 92,660 8.200 2009-08-31
292 2009-08-31 10,300 1,000 0.00 404,043,715 88,580 8.600 2009-08-27
293 2009-08-28 9,300 3,000 0.00 404,043,715 75,330 8.100 2009-08-26
294 2009-08-27 6,300 -3,000 0.00 404,043,715 56,070 8.900 2009-08-25
295 2009-08-26 9,300 -2,000 0.00 404,043,715 87,420 9.400 2009-08-24
296 2009-08-18 11,300 5,000 0.00 404,043,715 99,440 8.800 2009-08-14
297 2009-08-14 6,300 -2,000 0.00 404,043,715 55,440 8.800 2009-08-12
298 2009-08-13 8,300 -6,000 0.00 404,043,715 72,210 8.700 2009-08-11
299 2009-08-12 14,300 -3,000 0.00 404,043,715 137,280 9.600 2009-08-10
300 2009-08-11 17,300 14,500 0.00 404,043,715 121,100 7.000 2009-08-07
301 2009-08-10 2,800 2,000 0.00 404,043,715 27,160 9.700 2009-08-06
302 2009-08-06 800 -5,000 0.00 404,043,715 8,960 11.20 2009-08-04
303 2009-08-04 5,800 5,000 0.00 404,043,715 73,080 12.60 2009-07-31
304 2009-07-29 800 -10,000 0.00 404,043,715 8,000 10.00 2009-07-27
305 2009-07-24 10,800 -2,000 0.00 404,043,715 96,120 8.900 2009-07-22
306 2009-07-20 12,800 2,000 0.00 404,043,715 97,280 7.600 2009-07-16
307 2009-07-17 10,800 10,000 0.00 404,043,715 84,240 7.800 2009-07-15
308 2009-07-16 800 -19,400 0.00 404,043,715 6,160 7.700 2009-07-14
309 2009-07-15 20,200 6,000 0.00 404,043,715 141,400 7.000 2009-07-13
310 2009-07-14 14,200 -10,000 0.00 404,043,715 88,040 6.200 2009-07-10
311 2009-07-13 24,200 5,000 0.01 404,043,715 150,040 6.200 2009-07-09
312 2009-07-10 19,200 12,000 0.00 404,043,715 122,880 6.400 2009-07-08
313 2009-07-09 7,200 -4,000 0.00 404,043,715 42,480 5.900 2009-07-07
314 2009-07-02 11,200 1,000 0.00 404,043,715 58,240 5.200 2009-06-29
315 2009-06-26 10,200 -1,000 0.00 404,043,715 51,000 5.000 2009-06-24
316 2009-06-24 11,200 -25,000 0.00 404,043,715 58,240 5.200 2009-06-22
317 2009-06-23 36,200 8,500 0.01 404,043,715 171,588 4.740 2009-06-19
318 2009-06-22 27,700 -16,500 0.01 404,043,715 116,894 4.220 2009-06-18
319 2009-06-19 44,200 11,500 0.01 404,043,715 167,960 3.800 2009-06-17
320 2009-06-18 32,700 3,000 0.01 404,043,715 128,838 3.940 2009-06-16
321 2009-06-17 29,700 8,500 0.01 404,043,715 121,770 4.100 2009-06-15
322 2009-06-16 21,200 -1,000 0.01 404,043,715 76,320 3.600 2009-06-12
323 2009-06-12 22,200 1,500 0.01 404,043,715 70,152 3.160 2009-06-10
324 2009-06-10 20,700 -50,000 0.01 404,043,715 69,552 3.360 2009-06-08
325 2009-06-09 70,700 -50,000 0.02 404,043,715 234,724 3.320 2009-06-05
326 2009-06-04 120,700 -1,500 0.03 404,043,715 376,584 3.120 2009-06-02
327 2009-06-03 122,200 -3,500 0.03 404,043,715 391,040 3.200 2009-06-01
328 2009-06-01 125,700 2,500 0.03 404,043,715 362,016 2.880 2009-05-27
329 2009-05-27 123,200 4,000 0.03 404,043,715 367,136 2.980 2009-05-25
330 2009-05-21 119,200 -13,000 0.03 404,043,715 431,504 3.620 2009-05-19
331 2009-05-20 132,200 13,000 0.03 404,043,715 491,784 3.720 2009-05-18
332 2009-05-19 119,200 -3,000 0.03 404,043,715 405,280 3.400 2009-05-15
333 2009-05-18 122,200 -25,000 0.03 404,043,715 312,832 2.560 2009-05-14
334 2009-05-15 147,200 -25,000 0.04 404,043,715 350,336 2.380 2009-05-13
335 2009-05-14 172,200 50,000 0.04 404,043,715 409,836 2.380 2009-05-12
336 2009-05-12 122,200 -9,000 0.03 404,043,715 266,396 2.180 2009-05-08
337 2009-04-27 131,200 1,500 0.03 404,043,715 220,416 1.680 2009-04-23
338 2009-04-24 129,700 1,500 0.03 404,043,715 194,550 1.500 2009-04-22
339 2009-04-22 128,200 -3,000 0.03 404,043,715 217,940 1.700 2009-04-20
340 2008-12-17 131,200 3,000 0.03 404,043,715 162,688 1.240 2008-12-15
341 2008-10-21 128,200 -10,000 0.03 404,043,715 143,584 1.120 2008-10-17
342 2008-09-04 138,200 -75,000 0.03 404,043,715 342,736 2.480 2008-09-02
343 2008-09-03 213,200 50,000 0.05 404,043,715 524,472 2.460 2008-09-01
344 2008-09-02 163,200 85,000 0.04 404,043,715 417,792 2.560 2008-08-29
345 2008-08-29 78,200 6,000 0.02 404,043,715 189,244 2.420 2008-08-27
346 2008-08-12 72,200 -5,000 0.02 404,043,715 215,156 2.980 2008-08-08
347 2008-08-08 77,200 -1,500 0.02 404,043,715 219,248 2.840 2008-08-05
348 2008-08-07 78,700 -2,700 0.02 404,043,715 199,898 2.540 2008-08-04
349 2008-08-05 81,400 900 0.02 404,043,715 195,360 2.400 2008-08-01
350 2008-08-04 80,500 -3,000 0.02 404,043,715 193,200 2.400 2008-07-31
351 2008-08-01 83,500 16,000 0.02 404,043,715 198,730 2.380 2008-07-30
352 2008-07-30 67,500 33,500 0.02 404,043,715 255,150 3.780 2008-07-28

Copyright & disclaimer, Privacy policy

Back to top