Richly Field China Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00313  1993-01-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BERICH BROKERAGE LIMITED 百裕證券有限公司

CCASSID: B01460

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.128 2025-11-11
2 2025-11-12 0.121 2025-11-10
3 2023-05-31 0 -200 0.00 1,166,834,363 0 0.220 2023-05-29
4 2015-08-05 200 -10,000 0.00 445,748,215 428 2.140 2015-08-03
5 2015-08-03 10,200 -15,000 0.00 445,748,215 22,644 2.220 2015-07-30
6 2015-07-31 25,200 25,000 0.01 445,748,215 58,464 2.320 2015-07-29
7 2015-06-18 200 -15,000 0.00 445,748,215 992 4.960 2015-06-16
8 2015-06-17 15,200 -15,000 0.00 445,748,215 65,664 4.320 2015-06-15
9 2015-06-16 30,200 -5,000 0.01 445,748,215 122,008 4.040 2015-06-12
10 2015-06-15 35,200 35,000 0.01 445,748,215 145,024 4.120 2015-06-11
11 2015-01-05 200 -25,000 0.00 445,748,215 508 2.540 2014-12-30
12 2014-12-30 25,200 25,000 0.01 445,748,215 63,504 2.520 2014-12-23
13 2014-04-30 200 -7,000 0.00 445,748,215 612 3.060 2014-04-28
14 2014-02-20 7,200 -2,500 0.00 445,748,215 26,208 3.640 2014-02-18
15 2014-02-18 9,700 2,500 0.00 445,748,215 30,458 3.140 2014-02-14
16 2013-12-30 7,200 -2,500 0.00 445,748,215 22,032 3.060 2013-12-23
17 2013-12-27 9,700 2,500 0.00 445,748,215 17,072 1.760 2013-12-20
18 2012-02-21 7,200 -2,500 0.00 444,043,715 23,040 3.200 2012-02-17
19 2012-02-16 9,700 -5,000 0.00 444,043,715 28,518 2.940 2012-02-14
20 2012-02-02 14,700 5,000 0.00 444,043,715 40,278 2.740 2012-01-31
21 2012-02-01 9,700 2,500 0.00 444,043,715 17,460 1.800 2012-01-30
22 2012-01-10 7,200 -5,000 0.00 444,043,715 10,800 1.500 2012-01-06
23 2011-12-29 12,200 5,000 0.00 444,043,715 19,520 1.600 2011-12-23
24 2011-11-01 7,200 -2,500 0.00 444,043,715 21,888 3.040 2011-10-28
25 2011-04-01 9,700 -5,000 0.00 444,043,715 39,964 4.120 2011-03-30
26 2011-03-11 14,700 5,000 0.00 444,043,715 59,976 4.080 2011-03-09
27 2011-02-01 9,700 -2,500 0.00 444,043,715 42,292 4.360 2011-01-28
28 2011-01-27 12,200 -2,500 0.00 444,043,715 50,996 4.180 2011-01-25
29 2011-01-26 14,700 -5,000 0.00 444,043,715 61,740 4.200 2011-01-24
30 2011-01-12 19,700 -5,000 0.00 444,043,715 91,408 4.640 2011-01-10
31 2011-01-07 24,700 5,000 0.01 444,043,715 114,114 4.620 2011-01-05
32 2011-01-06 19,700 10,000 0.00 444,043,715 98,500 5.000 2011-01-04
33 2011-01-03 9,700 -8,000 0.00 444,043,715 43,068 4.440 2010-12-29
34 2010-12-01 17,700 -10,000 0.00 444,043,715 78,588 4.440 2010-11-29
35 2010-11-29 27,700 5,000 0.01 444,043,715 131,298 4.740 2010-11-25
36 2010-11-18 22,700 -7,500 0.01 444,043,715 124,850 5.500 2010-11-16
37 2010-11-17 30,200 -2,500 0.01 444,043,715 175,160 5.800 2010-11-15
38 2010-11-16 32,700 5,000 0.01 444,043,715 176,580 5.400 2010-11-12
39 2010-11-15 27,700 -54,000 0.01 444,043,715 166,200 6.000 2010-11-11
40 2010-11-11 81,700 5,000 0.02 444,043,715 473,860 5.800 2010-11-09
41 2010-11-08 76,700 -42,500 0.02 444,043,715 452,530 5.900 2010-11-04
42 2010-11-01 119,200 -2,500 0.03 444,043,715 643,680 5.400 2010-10-28
43 2010-10-29 121,700 -10,000 0.03 444,043,715 620,670 5.100 2010-10-27
44 2010-10-28 131,700 7,500 0.03 444,043,715 790,200 6.000 2010-10-26
45 2010-10-27 124,200 30,000 0.03 444,043,715 658,260 5.300 2010-10-25
46 2010-10-26 94,200 5,000 0.02 444,043,715 433,320 4.600 2010-10-22
47 2010-10-25 89,200 -2,500 0.02 444,043,715 358,584 4.020 2010-10-21
48 2010-10-19 91,700 -2,500 0.02 444,043,715 302,610 3.300 2010-10-15
49 2010-10-18 94,200 -15,000 0.02 444,043,715 308,976 3.280 2010-10-14
50 2010-10-15 109,200 7,500 0.02 444,043,715 362,544 3.320 2010-10-13
51 2010-10-12 101,700 -201,000 0.02 444,043,715 303,066 2.980 2010-10-08
52 2010-10-05 302,700 -4,000 0.07 444,043,715 895,992 2.960 2010-09-30
53 2010-09-30 306,700 4,000 0.07 444,043,715 895,564 2.920 2010-09-28
54 2010-09-20 302,700 7,500 0.07 444,043,715 932,316 3.080 2010-09-16
55 2010-09-16 295,200 -6,000 0.07 444,043,715 944,640 3.200 2010-09-14
56 2010-09-09 301,200 -10,000 0.07 444,043,715 1,024,080 3.400 2010-09-07
57 2010-09-03 311,200 8,500 0.07 444,043,715 1,064,304 3.420 2010-09-01
58 2010-09-02 302,700 -7,500 0.07 444,043,715 1,029,180 3.400 2010-08-31
59 2010-08-13 310,200 10,000 0.07 444,043,715 1,104,312 3.560 2010-08-11
60 2010-08-11 300,200 -10,000 0.07 444,043,715 1,128,752 3.760 2010-08-09
61 2010-08-09 310,200 17,500 0.07 444,043,715 1,172,556 3.780 2010-08-05
62 2010-07-29 292,700 -5,000 0.07 444,043,715 1,141,530 3.900 2010-07-27
63 2010-07-28 297,700 5,000 0.07 444,043,715 1,190,800 4.000 2010-07-26
64 2010-07-19 292,700 -12,500 0.07 444,043,715 1,106,406 3.780 2010-07-15
65 2010-07-16 305,200 12,500 0.07 444,043,715 1,239,112 4.060 2010-07-14
66 2010-07-09 292,700 -14,500 0.07 444,043,715 1,317,150 4.500 2010-07-07
67 2010-07-08 307,200 -500 0.07 444,043,715 1,314,816 4.280 2010-07-06
68 2010-07-06 307,700 15,000 0.07 444,043,715 1,335,418 4.340 2010-07-02
69 2010-06-25 292,700 -3,000 0.07 444,043,715 1,416,668 4.840 2010-06-23
70 2010-06-24 295,700 150,000 0.07 444,043,715 1,389,790 4.700 2010-06-22
71 2010-06-23 145,700 5,000 0.03 444,043,715 684,790 4.700 2010-06-21
72 2010-06-22 140,700 -3,000 0.03 444,043,715 652,848 4.640 2010-06-18
73 2010-06-18 143,700 -50,000 0.03 444,043,715 666,768 4.640 2010-06-15
74 2010-06-15 193,700 -5,000 0.04 444,043,715 887,146 4.580 2010-06-11
75 2010-06-11 198,700 -50,000 0.04 444,043,715 886,202 4.460 2010-06-09
76 2010-06-08 248,700 -5,000 0.06 444,043,715 1,178,838 4.740 2010-06-04
77 2010-06-07 253,700 2,000 0.06 444,043,715 1,232,982 4.860 2010-06-03
78 2010-06-04 251,700 -15,000 0.06 444,043,715 1,218,228 4.840 2010-06-02
79 2010-06-03 266,700 -1,500 0.06 444,043,715 1,184,148 4.440 2010-06-01
80 2010-06-02 268,200 139,500 0.06 444,043,715 1,131,804 4.220 2010-05-31
81 2010-06-01 128,700 76,000 0.03 444,043,715 555,984 4.320 2010-05-28
82 2010-05-27 52,700 5,000 0.01 444,043,715 225,556 4.280 2010-05-25
83 2010-05-24 47,700 -5,000 0.01 444,043,715 203,202 4.260 2010-05-19
84 2010-05-18 52,700 -7,000 0.01 444,043,715 233,988 4.440 2010-05-14
85 2010-05-17 59,700 2,000 0.01 444,043,715 267,456 4.480 2010-05-13
86 2010-05-14 57,700 5,000 0.01 444,043,715 252,726 4.380 2010-05-12
87 2010-05-13 52,700 -2,000 0.01 444,043,715 225,556 4.280 2010-05-11
88 2010-05-11 54,700 -97,000 0.01 444,043,715 248,338 4.540 2010-05-07
89 2010-05-10 151,700 116,500 0.03 444,043,715 697,820 4.600 2010-05-06
90 2010-05-03 35,200 -3,500 0.01 444,043,715 232,320 6.600 2010-04-29
91 2010-04-27 38,700 -5,000 0.01 444,043,715 239,940 6.200 2010-04-23
92 2010-04-23 43,700 5,000 0.01 444,043,715 275,310 6.300 2010-04-21
93 2010-04-22 38,700 -2,500 0.01 444,043,715 243,810 6.300 2010-04-20
94 2010-04-20 41,200 -5,000 0.01 444,043,715 276,040 6.700 2010-04-16
95 2010-04-16 46,200 5,000 0.01 444,043,715 318,780 6.900 2010-04-14
96 2010-03-29 41,200 -4,000 0.01 444,043,715 296,640 7.200 2010-03-25
97 2010-03-26 45,200 -5,000 0.01 444,043,715 339,000 7.500 2010-03-24
98 2010-03-22 50,200 -3,000 0.01 444,043,715 396,580 7.900 2010-03-18
99 2010-03-19 53,200 3,000 0.01 444,043,715 420,280 7.900 2010-03-17
100 2010-03-17 50,200 -5,000 0.01 444,043,715 406,620 8.100 2010-03-15
101 2010-03-08 55,200 -5,000 0.01 444,043,715 430,560 7.800 2010-03-04
102 2010-03-04 60,200 3,500 0.01 444,043,715 481,600 8.000 2010-03-02
103 2010-03-03 56,700 -4,000 0.01 444,043,715 464,940 8.200 2010-03-01
104 2010-02-22 60,700 -5,500 0.01 444,043,715 455,250 7.500 2010-02-18
105 2010-02-18 66,200 5,000 0.01 444,043,715 509,740 7.700 2010-02-12
106 2010-02-11 61,200 5,000 0.01 444,043,715 428,400 7.000 2010-02-09
107 2010-02-10 56,200 -5,000 0.01 444,043,715 404,640 7.200 2010-02-08
108 2010-02-09 61,200 -2,000 0.01 444,043,715 397,800 6.500 2010-02-05
109 2010-02-05 63,200 -10,000 0.01 444,043,715 429,760 6.800 2010-02-03
110 2010-02-04 73,200 17,000 0.02 444,043,715 505,080 6.900 2010-02-02
111 2010-02-02 56,200 4,000 0.01 444,043,715 410,260 7.300 2010-01-29
112 2010-01-29 52,200 3,000 0.01 444,043,715 412,380 7.900 2010-01-27
113 2010-01-28 49,200 -2,000 0.01 444,043,715 388,680 7.900 2010-01-26
114 2010-01-27 51,200 -2,500 0.01 444,043,715 424,960 8.300 2010-01-25
115 2010-01-26 53,700 2,500 0.01 444,043,715 440,340 8.200 2010-01-22
116 2010-01-21 51,200 -6,000 0.01 444,043,715 445,440 8.700 2010-01-19
117 2010-01-19 57,200 2,000 0.01 444,043,715 497,640 8.700 2010-01-15
118 2010-01-15 55,200 -6,000 0.01 444,043,715 485,760 8.800 2010-01-13
119 2010-01-14 61,200 -2,000 0.01 444,043,715 544,680 8.900 2010-01-12
120 2010-01-12 63,200 -3,000 0.01 444,043,715 568,800 9.000 2010-01-08
121 2010-01-11 66,200 5,000 0.01 444,043,715 615,660 9.300 2010-01-07
122 2009-12-11 61,200 7,500 0.01 444,043,715 636,480 10.40 2009-12-09
123 2009-12-10 53,700 -1,000 0.01 444,043,715 601,440 11.20 2009-12-08
124 2009-12-09 54,700 500 0.01 444,043,715 601,700 11.00 2009-12-07
125 2009-12-08 54,200 500 0.01 444,043,715 552,840 10.20 2009-12-04
126 2009-12-07 53,700 -2,500 0.01 444,043,715 477,930 8.900 2009-12-03
127 2009-12-01 56,200 -7,500 0.01 444,043,715 483,320 8.600 2009-11-27
128 2009-11-30 63,700 -5,000 0.01 444,043,715 573,300 9.000 2009-11-26
129 2009-11-27 68,700 7,500 0.02 444,043,715 604,560 8.800 2009-11-25
130 2009-11-25 61,200 5,000 0.01 444,043,715 526,320 8.600 2009-11-23
131 2009-11-19 56,200 -9,000 0.01 444,043,715 455,220 8.100 2009-11-17
132 2009-11-18 65,200 9,000 0.01 444,043,715 534,640 8.200 2009-11-16
133 2009-11-17 56,200 3,000 0.01 444,043,715 466,460 8.300 2009-11-13
134 2009-11-13 53,200 5,000 0.01 444,043,715 441,560 8.300 2009-11-11
135 2009-11-12 48,200 -5,000 0.01 444,043,715 409,700 8.500 2009-11-10
136 2009-11-11 53,200 4,000 0.01 444,043,715 446,880 8.400 2009-11-09
137 2009-11-06 49,200 10,000 0.01 444,043,715 393,600 8.000 2009-11-04
138 2009-11-05 39,200 1,000 0.01 444,043,715 313,600 8.000 2009-11-03
139 2009-11-03 38,200 1,000 0.01 444,043,715 305,600 8.000 2009-10-30
140 2009-10-21 37,200 -2,500 0.01 444,043,715 301,320 8.100 2009-10-19
141 2009-10-20 39,700 -5,000 0.01 444,043,715 329,510 8.300 2009-10-16
142 2009-10-19 44,700 5,000 0.01 444,043,715 371,010 8.300 2009-10-15
143 2009-10-07 39,700 -5,000 0.01 444,043,715 317,600 8.000 2009-10-05
144 2009-10-05 44,700 -5,000 0.01 444,043,715 357,600 8.000 2009-09-30
145 2009-10-02 49,700 5,000 0.01 444,043,715 402,570 8.100 2009-09-29
146 2009-09-29 44,700 -5,000 0.01 444,043,715 366,540 8.200 2009-09-25
147 2009-09-25 49,700 5,000 0.01 444,043,715 422,450 8.500 2009-09-23
148 2009-09-22 44,700 5,000 0.01 444,043,715 393,360 8.800 2009-09-18
149 2009-09-18 39,700 -10,000 0.01 444,043,715 353,330 8.900 2009-09-16
150 2009-09-16 49,700 -5,000 0.01 444,043,715 422,450 8.500 2009-09-14
151 2009-09-14 54,700 7,500 0.01 444,043,715 492,300 9.000 2009-09-10
152 2009-09-11 47,200 -2,500 0.01 444,043,715 424,800 9.000 2009-09-09
153 2009-09-01 49,700 -1,500 0.01 444,043,715 402,570 8.100 2009-08-28
154 2009-08-31 51,200 5,000 0.01 404,043,715 440,320 8.600 2009-08-27
155 2009-08-28 46,200 -5,000 0.01 404,043,715 374,220 8.100 2009-08-26
156 2009-08-26 51,200 -5,500 0.01 404,043,715 481,280 9.400 2009-08-24
157 2009-08-17 56,700 -2,500 0.01 404,043,715 515,970 9.100 2009-08-13
158 2009-08-14 59,200 -17,500 0.01 404,043,715 520,960 8.800 2009-08-12
159 2009-08-13 76,700 13,000 0.02 404,043,715 667,290 8.700 2009-08-11
160 2009-08-12 63,700 -17,500 0.02 404,043,715 611,520 9.600 2009-08-10
161 2009-08-11 81,200 22,000 0.02 404,043,715 568,400 7.000 2009-08-07
162 2009-08-10 59,200 5,500 0.01 404,043,715 574,240 9.700 2009-08-06
163 2009-08-07 53,700 2,000 0.01 404,043,715 569,220 10.60 2009-08-05
164 2009-08-05 51,700 12,500 0.01 404,043,715 558,360 10.80 2009-08-03
165 2009-08-04 39,200 7,500 0.01 404,043,715 493,920 12.60 2009-07-31
166 2009-08-03 31,700 4,000 0.01 404,043,715 418,440 13.20 2009-07-30
167 2009-07-30 27,700 12,500 0.01 404,043,715 299,160 10.80 2009-07-28
168 2009-07-29 15,200 5,000 0.00 404,043,715 152,000 10.00 2009-07-27
169 2009-07-28 10,200 -2,500 0.00 404,043,715 92,820 9.100 2009-07-24
170 2009-07-27 12,700 10,000 0.00 404,043,715 110,490 8.700 2009-07-23
171 2009-07-16 2,700 2,500 0.00 404,043,715 20,790 7.700 2009-07-14
172 2009-04-27 200 -2,500 0.00 404,043,715 336 1.680 2009-04-23
173 2009-04-24 2,700 2,500 0.00 404,043,715 4,050 1.500 2009-04-22
174 2008-08-18 200 -3,500 0.00 404,043,715 528 2.640 2008-08-14

Copyright & disclaimer, Privacy policy

Back to top