Richly Field China Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00313  1993-01-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.128 2025-11-11
2 2025-11-12 0.121 2025-11-10
3 2024-11-18 0 -462,500 0.00 1,166,834,363 0 0.240 2024-11-14
4 2024-11-14 462,500 47,500 0.04 1,166,834,363 111,000 0.240 2024-11-12
5 2024-11-13 415,000 -2,500 0.04 1,166,834,363 99,600 0.240 2024-11-11
6 2024-11-12 417,500 -5,000 0.04 1,166,834,363 91,850 0.220 2024-11-08
7 2024-11-11 422,500 -5,000 0.04 1,166,834,363 101,400 0.240 2024-11-07
8 2024-11-08 427,500 2,500 0.04 1,166,834,363 94,050 0.220 2024-11-06
9 2024-11-07 425,000 15,000 0.04 1,166,834,363 93,500 0.220 2024-11-05
10 2024-11-06 410,000 -5,000 0.04 1,166,834,363 82,000 0.200 2024-11-04
11 2024-11-05 415,000 -5,000 0.04 1,166,834,363 83,000 0.200 2024-11-01
12 2024-11-04 420,000 -5,000 0.04 1,166,834,363 92,400 0.220 2024-10-31
13 2024-11-01 425,000 -7,500 0.04 1,166,834,363 93,500 0.220 2024-10-30
14 2024-10-30 432,500 -12,500 0.04 1,166,834,363 95,150 0.220 2024-10-28
15 2024-10-29 445,000 -15,000 0.04 1,166,834,363 89,000 0.200 2024-10-25
16 2024-10-28 460,000 -15,000 0.04 1,166,834,363 92,000 0.200 2024-10-24
17 2024-10-25 475,000 -15,000 0.04 1,166,834,363 104,500 0.220 2024-10-23
18 2024-10-24 490,000 -17,500 0.04 1,166,834,363 107,800 0.220 2024-10-22
19 2024-10-23 507,500 -22,500 0.04 1,166,834,363 101,500 0.200 2024-10-21
20 2024-10-22 530,000 -12,500 0.05 1,166,834,363 106,000 0.200 2024-10-18
21 2024-10-17 542,500 5,000 0.05 1,166,834,363 119,350 0.220 2024-10-15
22 2024-10-16 537,500 20,000 0.05 1,166,834,363 118,250 0.220 2024-10-14
23 2024-10-15 517,500 15,000 0.04 1,166,834,363 124,200 0.240 2024-10-10
24 2024-10-14 502,500 135,000 0.04 1,166,834,363 120,600 0.240 2024-10-09
25 2024-10-10 367,500 22,500 0.03 1,166,834,363 88,200 0.240 2024-10-08
26 2024-10-08 345,000 52,500 0.03 1,166,834,363 110,400 0.320 2024-10-04
27 2024-10-07 292,500 -12,500 0.03 1,166,834,363 76,050 0.260 2024-10-03
28 2024-06-14 305,000 -2,500 0.03 1,166,834,363 61,000 0.200 2024-06-12
29 2024-06-07 307,500 -12,500 0.03 1,166,834,363 67,650 0.220 2024-06-05
30 2024-06-03 320,000 5,000 0.03 1,166,834,363 76,800 0.240 2024-05-30
31 2024-05-31 315,000 5,000 0.03 1,166,834,363 69,300 0.220 2024-05-29
32 2024-05-29 310,000 5,000 0.03 1,166,834,363 74,400 0.240 2024-05-27
33 2024-05-28 305,000 5,000 0.03 1,166,834,363 73,200 0.240 2024-05-24
34 2024-05-24 300,000 7,500 0.03 1,166,834,363 72,000 0.240 2024-05-22
35 2024-05-23 292,500 20,000 0.03 1,166,834,363 76,050 0.260 2024-05-21
36 2024-05-22 272,500 40,000 0.02 1,166,834,363 70,850 0.260 2024-05-20
37 2024-05-21 232,500 -5,000 0.02 1,166,834,363 51,150 0.220 2024-05-17
38 2023-12-01 237,500 -2,500 0.02 1,166,834,363 47,500 0.200 2023-11-29
39 2023-10-31 240,000 -2,500 0.02 1,166,834,363 48,000 0.200 2023-10-27
40 2023-10-20 242,500 -2,500 0.02 1,166,834,363 48,500 0.200 2023-10-18
41 2023-10-10 245,000 -2,500 0.02 1,166,834,363 49,000 0.200 2023-10-06
42 2023-10-04 247,500 -2,500 0.02 1,166,834,363 54,450 0.220 2023-09-29
43 2023-09-28 250,000 -2,500 0.02 1,166,834,363 50,000 0.200 2023-09-26
44 2023-09-19 252,500 -2,500 0.02 1,166,834,363 50,500 0.200 2023-09-15
45 2023-09-15 255,000 -2,500 0.02 1,166,834,363 56,100 0.220 2023-09-13
46 2023-09-11 257,500 -17,500 0.02 1,166,834,363 61,800 0.240 2023-09-06
47 2023-08-15 275,000 -2,500 0.02 1,166,834,363 55,000 0.200 2023-08-11
48 2023-07-28 277,500 -2,500 0.02 1,166,834,363 55,500 0.200 2023-07-26
49 2023-07-26 280,000 -2,500 0.02 1,166,834,363 56,000 0.200 2023-07-24
50 2023-07-25 282,500 -2,500 0.02 1,166,834,363 56,500 0.200 2023-07-21
51 2023-07-07 285,000 -2,500 0.02 1,166,834,363 57,000 0.200 2023-07-05
52 2023-06-02 287,500 -2,500 0.02 1,166,834,363 63,250 0.220 2023-05-31
53 2023-06-01 290,000 -2,500 0.02 1,166,834,363 63,800 0.220 2023-05-30
54 2023-05-30 292,500 -2,500 0.03 1,166,834,363 64,350 0.220 2023-05-25
55 2023-05-23 295,000 -2,500 0.03 1,166,834,363 64,900 0.220 2023-05-19
56 2023-05-02 297,500 -5,000 0.03 1,166,834,363 71,400 0.240 2023-04-27
57 2023-04-19 302,500 -15,000 0.03 1,166,834,363 78,650 0.260 2023-04-17
58 2023-04-13 317,500 -10,000 0.03 1,166,834,363 82,550 0.260 2023-04-11
59 2023-03-31 327,500 10,000 0.03 1,166,834,363 78,600 0.240 2023-03-29
60 2023-03-09 317,500 -2,500 0.03 1,166,834,363 82,550 0.260 2023-03-07
61 2023-02-08 320,000 -25,000 0.03 1,166,834,363 96,000 0.300 2023-02-06
62 2023-01-31 345,000 2,500 0.03 1,166,834,363 89,700 0.260 2023-01-27
63 2023-01-26 342,500 -57,500 0.03 1,166,834,363 95,900 0.280 2023-01-19
64 2023-01-17 400,000 87,500 0.03 1,166,834,363 120,000 0.300 2023-01-13
65 2023-01-16 312,500 82,500 0.03 1,166,834,363 118,750 0.380 2023-01-12
66 2023-01-13 230,000 -17,500 0.02 1,166,834,363 59,800 0.260 2023-01-11
67 2023-01-11 247,500 12,500 0.02 1,166,834,363 59,400 0.240 2023-01-09
68 2022-12-30 235,000 -2,500 0.02 1,166,834,363 56,400 0.240 2022-12-28
69 2022-12-29 237,500 -2,500 0.02 1,166,834,363 57,000 0.240 2022-12-23
70 2022-12-23 240,000 -2,500 0.02 1,166,834,363 62,400 0.260 2022-12-21
71 2022-12-22 242,500 -2,500 0.02 1,166,834,363 58,200 0.240 2022-12-20
72 2022-12-20 245,000 -2,500 0.02 1,166,834,363 63,700 0.260 2022-12-16
73 2022-12-16 247,500 -2,500 0.02 1,166,834,363 64,350 0.260 2022-12-14
74 2022-12-15 250,000 -2,500 0.02 1,166,834,363 70,000 0.280 2022-12-13
75 2022-12-14 252,500 -2,500 0.02 1,166,834,363 65,650 0.260 2022-12-12
76 2022-12-13 255,000 -2,500 0.02 1,166,834,363 66,300 0.260 2022-12-09
77 2022-12-12 257,500 -2,500 0.02 1,166,834,363 61,800 0.240 2022-12-08
78 2022-12-07 260,000 -2,500 0.02 1,166,834,363 72,800 0.280 2022-12-05
79 2022-11-04 262,500 2,500 0.02 1,166,834,363 52,500 0.200 2022-11-02
80 2022-10-31 260,000 -2,500 0.02 1,166,834,363 52,000 0.200 2022-10-27
81 2022-09-16 262,500 2,500 0.02 1,166,834,363 63,000 0.240 2022-09-14
82 2022-09-08 260,000 -2,500 0.02 1,166,834,363 57,200 0.220 2022-09-06
83 2022-08-31 262,500 2,500 0.02 1,166,834,363 57,750 0.220 2022-08-29
84 2022-08-09 260,000 2,500 0.02 1,166,834,363 62,400 0.240 2022-08-05
85 2022-08-05 257,500 2,500 0.02 1,166,834,363 56,650 0.220 2022-08-03
86 2022-08-01 255,000 5,000 0.02 1,166,834,363 61,200 0.240 2022-07-28
87 2022-07-27 250,000 2,500 0.02 1,166,834,363 60,000 0.240 2022-07-25
88 2022-07-20 247,500 -30,000 0.02 1,166,834,363 59,400 0.240 2022-07-18
89 2022-07-18 277,500 -5,000 0.02 1,166,834,363 72,150 0.260 2022-07-14
90 2022-07-06 282,500 2,500 0.02 1,166,834,363 79,100 0.280 2022-07-04
91 2022-06-28 280,000 52,500 0.02 1,166,834,363 84,000 0.300 2022-06-24
92 2022-06-27 227,500 2,500 0.02 1,166,834,363 72,800 0.320 2022-06-23
93 2022-04-27 225,000 2,500 0.02 1,166,834,363 49,500 0.220 2022-04-25
94 2022-04-19 222,500 5,000 0.02 1,166,834,363 44,500 0.200 2022-04-13
95 2022-04-07 217,500 2,500 0.02 1,166,834,363 47,850 0.220 2022-04-04
96 2022-03-25 215,000 5,000 0.02 1,166,834,363 47,300 0.220 2022-03-23
97 2022-03-22 210,000 2,500 0.02 1,166,834,363 46,200 0.220 2022-03-18
98 2022-03-17 207,500 5,000 0.02 1,166,834,363 41,500 0.200 2022-03-15
99 2022-03-16 202,500 5,000 0.02 1,166,834,363 44,550 0.220 2022-03-14
100 2022-03-15 197,500 2,500 0.02 1,166,834,363 43,450 0.220 2022-03-11
101 2022-03-14 195,000 5,000 0.02 1,166,834,363 42,900 0.220 2022-03-10
102 2022-03-10 190,000 5,000 0.02 1,166,834,363 41,800 0.220 2022-03-08
103 2022-03-09 185,000 2,500 0.02 1,166,834,363 44,400 0.240 2022-03-07
104 2022-03-03 182,500 2,500 0.02 1,166,834,363 40,150 0.220 2022-03-01
105 2022-03-02 180,000 5,000 0.02 1,166,834,363 43,200 0.240 2022-02-28
106 2022-03-01 175,000 5,000 0.01 1,166,834,363 38,500 0.220 2022-02-25
107 2022-02-25 170,000 5,000 0.01 1,166,834,363 44,200 0.260 2022-02-23
108 2022-02-08 165,000 2,500 0.01 1,166,834,363 36,300 0.220 2022-02-04
109 2022-01-28 162,500 2,500 0.01 1,166,834,363 35,750 0.220 2022-01-26
110 2022-01-27 160,000 2,500 0.01 1,166,834,363 32,000 0.200 2022-01-25
111 2022-01-14 157,500 2,500 0.01 1,166,834,363 34,650 0.220 2022-01-12
112 2022-01-13 155,000 2,500 0.01 1,166,834,363 34,100 0.220 2022-01-11
113 2022-01-12 152,500 2,500 0.01 1,166,834,363 33,550 0.220 2022-01-10
114 2021-12-03 150,000 2,500 0.01 1,166,834,363 33,000 0.220 2021-12-01
115 2021-11-24 147,500 2,500 0.01 1,166,834,363 35,400 0.240 2021-11-22
116 2021-09-17 145,000 2,500 0.01 1,166,834,363 34,800 0.240 2021-09-15
117 2021-09-16 142,500 2,500 0.01 1,166,834,363 37,050 0.260 2021-09-14
118 2021-09-01 140,000 2,500 0.01 1,166,834,363 36,400 0.260 2021-08-30
119 2021-08-04 137,500 2,500 0.01 1,166,834,363 30,250 0.220 2021-08-02
120 2021-07-16 135,000 2,500 0.01 1,166,834,363 37,800 0.280 2021-07-14
121 2021-07-15 132,500 2,500 0.01 1,166,834,363 37,100 0.280 2021-07-13
122 2021-07-13 130,000 2,500 0.01 1,166,834,363 31,200 0.240 2021-07-09
123 2021-07-09 127,500 2,500 0.01 1,166,834,363 33,150 0.260 2021-07-07
124 2021-06-29 125,000 2,500 0.01 1,166,834,363 37,500 0.300 2021-06-25
125 2021-06-28 122,500 2,500 0.01 1,166,834,363 31,850 0.260 2021-06-24
126 2021-06-25 120,000 2,500 0.01 1,166,834,363 33,600 0.280 2021-06-23
127 2021-06-24 117,500 2,500 0.01 1,166,834,363 30,550 0.260 2021-06-22
128 2021-06-23 115,000 2,500 0.01 1,166,834,363 27,600 0.240 2021-06-21
129 2021-06-22 112,500 5,000 0.01 1,166,834,363 27,000 0.240 2021-06-18
130 2021-06-21 107,500 5,000 0.01 1,166,834,363 27,950 0.260 2021-06-17
131 2021-06-18 102,500 5,000 0.01 1,166,834,363 24,600 0.240 2021-06-16
132 2021-06-08 97,500 5,000 0.01 1,166,834,363 31,200 0.320 2021-06-04
133 2021-06-07 92,500 5,000 0.01 1,166,834,363 29,600 0.320 2021-06-03
134 2021-06-03 87,500 2,500 0.01 1,166,834,363 24,500 0.280 2021-06-01
135 2021-06-02 85,000 2,500 0.01 1,166,834,363 25,500 0.300 2021-05-31
136 2021-06-01 82,500 2,500 0.01 1,166,834,363 26,400 0.320 2021-05-28
137 2021-05-17 80,000 2,500 0.01 1,166,834,363 20,800 0.260 2021-05-13
138 2021-05-14 77,500 2,500 0.01 1,166,834,363 18,600 0.240 2021-05-12
139 2021-04-28 75,000 2,500 0.01 1,166,834,363 16,500 0.220 2021-04-26
140 2021-04-23 72,500 2,500 0.01 1,166,834,363 17,400 0.240 2021-04-21
141 2021-02-24 70,000 2,500 0.01 1,166,834,363 16,800 0.240 2021-02-22
142 2021-02-22 67,500 2,500 0.01 1,166,834,363 20,250 0.300 2021-02-18
143 2020-01-30 65,000 5,000 0.01 1,166,834,363 13,000 0.200 2020-01-23
144 2020-01-29 60,000 2,500 0.01 1,166,834,363 12,000 0.200 2020-01-22
145 2020-01-07 57,500 5,000 0.00 1,166,834,363 12,650 0.220 2020-01-03
146 2020-01-03 52,500 2,500 0.00 1,166,834,363 11,550 0.220 2019-12-30
147 2019-11-28 50,000 2,500 0.00 1,166,834,363 15,000 0.300 2019-11-26
148 2019-11-26 47,500 2,500 0.00 1,166,834,363 14,250 0.300 2019-11-22
149 2019-11-22 45,000 5,000 0.00 1,166,834,363 17,100 0.380 2019-11-20
150 2019-11-20 40,000 5,000 0.00 1,166,834,363 16,800 0.420 2019-11-18
151 2019-11-19 35,000 2,500 0.00 1,166,834,363 14,000 0.400 2019-11-15
152 2019-11-18 32,500 2,500 0.00 1,166,834,363 13,650 0.420 2019-11-14
153 2019-11-05 30,000 5,000 0.00 1,166,834,363 13,800 0.460 2019-11-01
154 2019-11-01 25,000 5,000 0.00 1,166,834,363 12,500 0.500 2019-10-30
155 2019-10-31 20,000 5,000 0.00 1,166,834,363 10,400 0.520 2019-10-29
156 2019-04-02 15,000 5,000 0.00 1,166,834,363 16,200 1.080 2019-03-29
157 2019-03-08 10,000 2,500 0.00 1,166,834,363 12,800 1.280 2019-03-06
158 2019-02-25 7,500 2,500 0.00 1,166,834,363 7,800 1.040 2019-02-21
159 2019-02-14 5,000 2,500 0.00 1,166,834,363 5,300 1.060 2019-02-12
160 2019-02-12 2,500 2,500 0.00 1,166,834,363 2,850 1.140 2019-02-08
161 2018-05-10 0 -5,000 0.00 1,166,834,363 0 1.580 2018-05-08
162 2018-04-04 5,000 -5,000 0.00 1,166,834,363 8,500 1.700 2018-03-29
163 2018-03-27 10,000 -5,000 0.00 1,166,834,363 18,000 1.800 2018-03-23
164 2018-03-26 15,000 -5,000 0.00 1,166,834,363 26,700 1.780 2018-03-22
165 2018-03-07 20,000 -5,000 0.00 1,166,834,363 31,200 1.560 2018-03-05
166 2017-06-16 25,000 5,000 0.00 659,330,954 40,500 1.620 2017-06-14
167 2017-06-13 20,000 5,000 0.00 659,330,954 32,800 1.640 2017-06-09
168 2017-06-12 15,000 5,000 0.00 659,330,954 25,200 1.680 2017-06-08
169 2017-06-08 10,000 5,000 0.00 659,330,954 16,800 1.680 2017-06-06
170 2017-05-31 5,000 5,000 0.00 659,330,954 8,800 1.760 2017-05-26
171 2015-12-14 0 -2,500 0.00 594,330,954 0 1.980 2015-12-10
172 2015-12-11 2,500 -2,500 0.00 594,330,954 4,950 1.980 2015-12-09
173 2015-12-10 5,000 -7,500 0.00 594,330,954 9,900 1.980 2015-12-08
174 2015-12-04 12,500 -5,000 0.00 594,330,954 25,500 2.040 2015-12-02
175 2015-12-01 17,500 -7,500 0.00 594,330,954 35,000 2.000 2015-11-27
176 2015-11-30 25,000 -2,500 0.00 594,330,954 49,000 1.960 2015-11-26
177 2015-11-27 27,500 -12,500 0.00 594,330,954 52,800 1.920 2015-11-25
178 2015-11-26 40,000 -7,500 0.01 594,330,954 79,200 1.980 2015-11-24
179 2015-11-19 47,500 -2,500 0.01 594,330,954 95,000 2.000 2015-11-17
180 2015-11-10 50,000 35,000 0.01 594,330,954 104,000 2.080 2015-11-06
181 2015-11-09 15,000 5,000 0.00 594,330,954 30,000 2.000 2015-11-05
182 2015-11-03 10,000 2,500 0.00 594,330,954 19,400 1.940 2015-10-30
183 2015-11-02 7,500 2,500 0.00 594,330,954 14,550 1.940 2015-10-29
184 2015-10-13 5,000 2,500 0.00 594,330,954 10,000 2.000 2015-10-09
185 2015-09-15 2,500 2,500 0.00 594,330,954 4,900 1.960 2015-09-11
186 2015-06-18 0 -2,500 0.00 445,748,215 0 4.960 2015-06-16
187 2015-06-17 2,500 -5,000 0.00 445,748,215 10,800 4.320 2015-06-15
188 2014-11-12 7,500 -829,500 0.00 445,748,215 21,000 2.800 2014-11-10
189 2014-07-29 837,000 -85,000 0.19 445,748,215 2,377,080 2.840 2014-07-25
190 2014-05-22 922,000 -81,000 0.21 445,748,215 2,913,520 3.160 2014-05-20
191 2014-05-19 1,003,000 -16,000 0.23 445,748,215 3,069,180 3.060 2014-05-15
192 2014-05-15 1,019,000 -52,500 0.23 445,748,215 3,138,520 3.080 2014-05-13
193 2014-05-14 1,071,500 -36,500 0.24 445,748,215 3,321,650 3.100 2014-05-12
194 2014-05-13 1,108,000 -60,000 0.25 445,748,215 3,456,960 3.120 2014-05-09
195 2014-05-09 1,168,000 -20,000 0.26 445,748,215 3,784,320 3.240 2014-05-07
196 2014-05-07 1,188,000 -4,000 0.27 445,748,215 3,777,840 3.180 2014-05-02
197 2014-05-05 1,192,000 -21,500 0.27 445,748,215 3,695,200 3.100 2014-04-30
198 2014-04-28 1,213,500 -30,500 0.27 445,748,215 3,883,200 3.200 2014-04-24
199 2014-04-24 1,244,000 -56,000 0.28 445,748,215 3,980,800 3.200 2014-04-22
200 2014-04-23 1,300,000 -48,000 0.29 445,748,215 4,160,000 3.200 2014-04-17
201 2014-04-22 1,348,000 -238,000 0.30 445,748,215 4,286,640 3.180 2014-04-16
202 2014-03-04 1,586,000 -29,000 0.36 445,748,215 5,487,560 3.460 2014-02-28
203 2013-10-31 1,615,000 29,000 0.36 444,043,715 2,842,400 1.760 2013-10-29
204 2013-01-25 1,586,000 749,000 0.36 444,043,715 2,791,360 1.760 2013-01-23
205 2012-09-17 837,000 837,000 0.19 444,043,715 1,473,120 1.760 2012-09-13

Copyright & disclaimer, Privacy policy

Back to top