DENWAY MOTORS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00203  1993-02-22  2010-08-16  2010-08-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司

CCASSID: B01320

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2010-08-27 4.230 2010-08-25
2 2010-08-26 4.230 2010-08-24
3 2010-08-18 2,184,000 1,094,000 0.03 7,518,698,534 9,238,320 4.230 2010-08-16
4 2010-08-17 1,090,000 -10,000 0.01 7,518,698,534 4,512,600 4.140 2010-08-13
5 2010-08-16 1,100,000 -10,000 0.01 7,518,698,534 4,532,000 4.120 2010-08-12
6 2010-08-11 1,110,000 980,000 0.01 7,518,698,534 4,706,400 4.240 2010-08-09
7 2010-08-10 130,000 -32,000 0.00 7,518,698,534 539,500 4.150 2010-08-06
8 2010-08-06 162,000 -12,000 0.00 7,518,698,534 670,680 4.140 2010-08-04
9 2010-08-05 174,000 38,000 0.00 7,518,698,534 737,760 4.240 2010-08-03
10 2010-08-04 136,000 -100,000 0.00 7,518,698,534 580,720 4.270 2010-08-02
11 2010-08-02 236,000 -10,000 0.00 7,518,698,534 927,480 3.930 2010-07-29
12 2010-07-16 246,000 -10,000 0.00 7,518,698,534 927,420 3.770 2010-07-14
13 2010-07-12 256,000 -10,000 0.00 7,518,698,534 962,560 3.760 2010-07-08
14 2010-07-09 266,000 -44,000 0.00 7,518,698,534 992,180 3.730 2010-07-07
15 2010-07-08 310,000 4,000 0.00 7,518,698,534 1,125,300 3.630 2010-07-06
16 2010-07-07 306,000 -400,000 0.00 7,518,698,534 1,061,820 3.470 2010-07-05
17 2010-07-06 706,000 450,000 0.01 7,518,698,534 2,471,000 3.500 2010-07-02
18 2010-06-30 256,000 -2,000 0.00 7,518,698,534 998,400 3.900 2010-06-28
19 2010-06-29 258,000 -4,000 0.00 7,518,698,534 1,021,680 3.960 2010-06-25
20 2010-06-28 262,000 6,000 0.00 7,518,698,534 1,000,840 3.820 2010-06-24
21 2010-06-25 256,000 -56,000 0.00 7,518,698,534 993,280 3.880 2010-06-23
22 2010-06-24 312,000 46,000 0.00 7,518,698,534 1,163,760 3.730 2010-06-22
23 2010-06-23 266,000 -14,000 0.00 7,518,698,534 984,200 3.700 2010-06-21
24 2010-06-22 280,000 -26,000 0.00 7,518,698,534 1,008,000 3.600 2010-06-18
25 2010-06-21 306,000 42,000 0.00 7,518,698,534 1,095,480 3.580 2010-06-17
26 2010-06-17 264,000 8,000 0.00 7,518,698,534 958,320 3.630 2010-06-14
27 2010-06-15 256,000 10,000 0.00 7,518,698,534 911,360 3.560 2010-06-11
28 2010-06-14 246,000 100,000 0.00 7,518,698,534 865,920 3.520 2010-06-10
29 2010-06-11 146,000 -210,000 0.00 7,518,698,534 537,280 3.680 2010-06-09
30 2010-06-08 356,000 -2,000 0.00 7,518,698,534 1,260,240 3.540 2010-06-04
31 2010-06-07 358,000 2,000 0.00 7,518,698,534 1,199,300 3.350 2010-06-03
32 2010-06-03 356,000 -10,000 0.00 7,518,698,534 1,121,400 3.150 2010-06-01
33 2010-05-26 366,000 10,000 0.00 7,518,698,534 1,218,780 3.330 2010-05-24
34 2010-05-25 356,000 20,000 0.00 7,518,698,534 1,149,880 3.230 2010-05-20
35 2010-05-24 336,000 186,000 0.00 7,518,698,534 1,145,760 3.410 2010-05-19
36 2010-04-30 150,000 -10,000 0.00 7,518,698,534 684,000 4.560 2010-04-28
37 2010-04-27 160,000 -16,000 0.00 7,518,698,534 710,400 4.440 2010-04-23
38 2010-04-26 176,000 -20,000 0.00 7,518,698,534 776,160 4.410 2010-04-22
39 2010-04-23 196,000 -10,000 0.00 7,518,698,534 815,360 4.160 2010-04-21
40 2010-04-21 206,000 6,000 0.00 7,518,698,534 856,960 4.160 2010-04-19
41 2010-04-15 200,000 16,000 0.00 7,518,698,534 832,000 4.160 2010-04-13
42 2010-04-14 184,000 -4,000 0.00 7,518,698,534 791,200 4.300 2010-04-12
43 2010-04-13 188,000 4,000 0.00 7,518,698,534 832,840 4.430 2010-04-09
44 2010-04-09 184,000 -16,000 0.00 7,518,698,534 807,760 4.390 2010-04-07
45 2010-03-30 200,000 -10,000 0.00 7,518,698,534 838,000 4.190 2010-03-26
46 2010-03-29 210,000 10,000 0.00 7,518,698,534 856,800 4.080 2010-03-25
47 2010-03-25 200,000 6,000 0.00 7,518,698,534 832,000 4.160 2010-03-23
48 2010-03-23 194,000 -10,000 0.00 7,518,698,534 826,440 4.260 2010-03-19
49 2010-03-22 204,000 10,000 0.00 7,518,698,534 842,520 4.130 2010-03-18
50 2010-03-19 194,000 40,000 0.00 7,518,698,534 795,400 4.100 2010-03-17
51 2010-03-18 154,000 -380,000 0.00 7,518,698,534 666,820 4.330 2010-03-16
52 2010-03-17 534,000 400,000 0.01 7,518,698,534 2,392,320 4.480 2010-03-15
53 2010-03-10 134,000 -20,000 0.00 7,518,698,534 589,600 4.400 2010-03-08
54 2010-03-09 154,000 -12,000 0.00 7,518,698,534 648,340 4.210 2010-03-05
55 2010-03-08 166,000 6,000 0.00 7,518,698,534 685,580 4.130 2010-03-04
56 2010-03-05 160,000 42,000 0.00 7,518,698,534 678,400 4.240 2010-03-03
57 2010-03-04 118,000 10,000 0.00 7,518,698,534 512,120 4.340 2010-03-02
58 2010-03-01 108,000 10,000 0.00 7,518,698,534 462,240 4.280 2010-02-25
59 2010-02-23 98,000 -4,000 0.00 7,518,698,534 416,500 4.250 2010-02-19
60 2010-02-22 102,000 4,000 0.00 7,518,698,534 439,620 4.310 2010-02-18
61 2010-02-18 98,000 -4,000 0.00 7,518,698,534 426,300 4.350 2010-02-12
62 2010-02-12 102,000 4,000 0.00 7,518,698,534 415,140 4.070 2010-02-10
63 2010-02-11 98,000 -200,000 0.00 7,518,698,534 395,920 4.040 2010-02-09
64 2010-02-10 298,000 200,000 0.00 7,518,698,534 1,197,960 4.020 2010-02-08
65 2010-02-05 98,000 -2,000 0.00 7,518,698,534 451,780 4.610 2010-02-03
66 2010-01-29 100,000 10,000 0.00 7,518,698,534 436,000 4.360 2010-01-27
67 2010-01-26 90,000 -48,000 0.00 7,518,698,534 447,300 4.970 2010-01-22
68 2010-01-25 138,000 26,000 0.00 7,518,698,534 637,560 4.620 2010-01-21
69 2010-01-21 112,000 -10,000 0.00 7,518,698,534 545,440 4.870 2010-01-19
70 2010-01-18 122,000 10,000 0.00 7,518,698,534 570,960 4.680 2010-01-14
71 2010-01-14 112,000 -12,000 0.00 7,518,698,534 549,920 4.910 2010-01-12
72 2010-01-13 124,000 -6,000 0.00 7,518,698,534 593,960 4.790 2010-01-11
73 2010-01-12 130,000 18,000 0.00 7,518,698,534 640,900 4.930 2010-01-08
74 2010-01-11 112,000 20,000 0.00 7,518,698,534 567,840 5.070 2010-01-07
75 2010-01-07 92,000 -10,000 0.00 7,518,698,534 483,920 5.260 2010-01-05
76 2010-01-06 102,000 -20,000 0.00 7,518,698,534 519,180 5.090 2010-01-04
77 2010-01-05 122,000 -10,000 0.00 7,518,698,534 596,580 4.890 2009-12-30
78 2010-01-04 132,000 30,000 0.00 7,518,698,534 641,520 4.860 2009-12-29
79 2009-12-30 102,000 -20,000 0.00 7,518,698,534 494,700 4.850 2009-12-28
80 2009-12-29 122,000 10,000 0.00 7,518,698,534 553,880 4.540 2009-12-23
81 2009-12-22 112,000 2,000 0.00 7,518,698,534 500,640 4.470 2009-12-18
82 2009-12-21 110,000 18,000 0.00 7,518,698,534 509,300 4.630 2009-12-17
83 2009-12-18 92,000 -30,000 0.00 7,518,698,534 450,800 4.900 2009-12-16
84 2009-12-17 122,000 10,000 0.00 7,518,698,534 595,360 4.880 2009-12-15
85 2009-12-15 112,000 2,000 0.00 7,518,698,534 510,720 4.560 2009-12-11
86 2009-12-11 110,000 8,000 0.00 7,518,698,534 554,400 5.040 2009-12-09
87 2009-12-10 102,000 -20,000 0.00 7,518,698,534 528,360 5.180 2009-12-08
88 2009-12-09 122,000 -548,000 0.00 7,518,698,534 655,140 5.370 2009-12-07
89 2009-12-08 670,000 478,000 0.01 7,518,698,534 3,443,800 5.140 2009-12-04
90 2009-12-07 192,000 140,000 0.00 7,518,698,534 994,560 5.180 2009-12-03
91 2009-12-04 52,000 -6,000 0.00 7,518,698,534 262,600 5.050 2009-12-02
92 2009-12-03 58,000 10,000 0.00 7,518,698,534 280,140 4.830 2009-12-01
93 2009-11-20 48,000 -10,000 0.00 7,518,698,534 216,480 4.510 2009-11-18
94 2009-11-13 58,000 -70,000 0.00 7,518,698,534 263,320 4.540 2009-11-11
95 2009-11-12 128,000 50,000 0.00 7,518,698,534 549,120 4.290 2009-11-10
96 2009-11-06 78,000 -16,000 0.00 7,518,698,534 325,260 4.170 2009-11-04
97 2009-11-04 94,000 -30,000 0.00 7,518,698,534 374,120 3.980 2009-11-02
98 2009-11-03 124,000 -30,000 0.00 7,518,698,534 467,480 3.770 2009-10-30
99 2009-11-02 154,000 30,000 0.00 7,518,698,534 585,200 3.800 2009-10-29
100 2009-10-30 124,000 30,000 0.00 7,518,698,534 481,120 3.880 2009-10-28
101 2009-10-16 94,000 -10,000 0.00 7,518,698,534 347,800 3.700 2009-10-14
102 2009-10-05 104,000 10,000 0.00 7,518,698,534 358,800 3.450 2009-09-30
103 2009-09-16 94,000 10,000 0.00 7,518,698,534 329,940 3.510 2009-09-14
104 2009-09-15 84,000 20,000 0.00 7,518,698,534 303,240 3.610 2009-09-11
105 2009-09-10 64,000 10,000 0.00 7,518,698,534 234,240 3.660 2009-09-08
106 2009-09-08 54,000 -2,000 0.00 7,518,698,534 194,400 3.600 2009-09-04
107 2009-09-07 56,000 2,000 0.00 7,518,698,534 198,800 3.550 2009-09-03
108 2009-09-04 54,000 4,000 0.00 7,518,698,534 189,540 3.510 2009-09-02
109 2009-08-13 50,000 -10,000 0.00 7,518,698,534 219,500 4.390 2009-08-11
110 2009-08-11 60,000 6,000 0.00 7,518,698,534 250,200 4.170 2009-08-07
111 2009-08-05 54,000 -10,000 0.00 7,518,698,534 224,640 4.160 2009-08-03
112 2009-08-04 64,000 -6,000 0.00 7,518,698,534 246,400 3.850 2009-07-31
113 2009-08-03 70,000 16,000 0.00 7,518,698,534 256,900 3.670 2009-07-30
114 2009-07-31 54,000 10,000 0.00 7,518,698,534 205,740 3.810 2009-07-29
115 2009-07-23 44,000 -4,000 0.00 7,518,698,534 179,080 4.070 2009-07-21
116 2009-07-21 48,000 -6,000 0.00 7,518,698,534 183,360 3.820 2009-07-17
117 2009-07-20 54,000 -10,000 0.00 7,518,698,534 199,260 3.690 2009-07-16
118 2009-07-17 64,000 10,000 0.00 7,518,698,534 244,480 3.820 2009-07-15
119 2009-07-14 54,000 10,000 0.00 7,518,698,534 179,280 3.320 2009-07-10
120 2009-07-13 44,000 -30,000 0.00 7,518,698,534 148,280 3.370 2009-07-09
121 2009-07-09 74,000 30,000 0.00 7,518,698,534 232,360 3.140 2009-07-07
122 2009-07-07 44,000 -30,000 0.00 7,518,698,534 146,080 3.320 2009-07-03
123 2009-07-06 74,000 -44,000 0.00 7,518,698,534 239,020 3.230 2009-07-02
124 2009-06-29 118,000 -12,000 0.00 7,518,698,534 364,620 3.090 2009-06-25
125 2009-06-26 130,000 12,000 0.00 7,518,698,534 404,300 3.110 2009-06-24
126 2009-06-25 118,000 10,000 0.00 7,518,698,534 357,540 3.030 2009-06-23
127 2009-06-24 108,000 32,000 0.00 7,518,698,534 344,520 3.190 2009-06-22
128 2009-06-23 76,000 -28,000 0.00 7,518,698,534 252,320 3.320 2009-06-19
129 2009-06-22 104,000 28,000 0.00 7,518,698,534 348,400 3.350 2009-06-18
130 2009-06-19 76,000 32,000 0.00 7,518,698,534 262,200 3.450 2009-06-17
131 2009-06-17 44,000 -10,000 0.00 7,518,698,534 166,760 3.790 2009-06-15
132 2009-06-05 54,000 10,000 0.00 7,518,698,534 203,040 3.760 2009-06-03
133 2009-03-25 44,000 -10,000 0.00 7,518,698,534 147,400 3.350 2009-03-23
134 2009-03-09 54,000 -28,000 0.00 7,518,698,534 134,460 2.490 2009-03-05
135 2009-03-03 82,000 28,000 0.00 7,518,698,534 191,060 2.330 2009-02-27
136 2009-02-17 54,000 -36,000 0.00 7,518,698,534 136,620 2.530 2009-02-13
137 2009-02-16 90,000 -20,000 0.00 7,518,698,534 212,400 2.360 2009-02-12
138 2009-02-13 110,000 56,000 0.00 7,518,698,534 245,300 2.230 2009-02-11
139 2009-02-09 54,000 -100,000 0.00 7,518,698,534 139,860 2.590 2009-02-05
140 2009-01-29 154,000 -10,000 0.00 7,518,698,534 337,260 2.190 2009-01-22
141 2009-01-22 164,000 10,000 0.00 7,518,698,534 360,800 2.200 2009-01-20
142 2009-01-16 154,000 70,000 0.00 7,518,698,534 383,460 2.490 2009-01-14
143 2009-01-15 84,000 10,000 0.00 7,518,698,534 195,720 2.330 2009-01-13
144 2009-01-14 74,000 20,000 0.00 7,518,698,534 173,900 2.350 2009-01-12
145 2009-01-02 54,000 -20,000 0.00 7,518,698,534 130,680 2.420 2008-12-29
146 2008-12-29 74,000 10,000 0.00 7,518,698,534 173,900 2.350 2008-12-22
147 2008-12-23 64,000 10,000 0.00 7,518,698,534 150,400 2.350 2008-12-19
148 2008-12-16 54,000 -10,000 0.00 7,518,698,534 119,340 2.210 2008-12-12
149 2008-12-11 64,000 10,000 0.00 7,518,698,534 143,360 2.240 2008-12-09
150 2008-11-13 54,000 -10,000 0.00 7,518,698,534 91,800 1.700 2008-11-11
151 2008-11-12 64,000 10,000 0.00 7,518,698,534 110,720 1.730 2008-11-10
152 2008-11-11 54,000 20,000 0.00 7,518,698,534 90,180 1.670 2008-11-07
153 2008-08-11 34,000 -50,000 0.00 7,518,698,534 90,780 2.670 2008-08-07
154 2008-06-04 84,000 50,000 0.00 7,518,698,534 314,160 3.740 2008-06-02
155 2008-01-14 34,000 -6,000 0.00 7,518,698,534 177,480 5.220 2008-01-10
156 2008-01-10 40,000 6,000 0.00 7,518,698,534 213,600 5.340 2008-01-08
157 2007-11-13 34,000 -2,000 0.00 7,518,698,534 165,920 4.880 2007-11-09
158 2007-11-07 36,000 -4,000 0.00 7,518,698,534 185,400 5.150 2007-11-05
159 2007-11-06 40,000 4,000 0.00 7,518,698,534 207,200 5.180 2007-11-02
160 2007-10-31 36,000 -18,000 0.00 7,518,698,534 200,880 5.580 2007-10-29
161 2007-10-11 54,000 -2,000 0.00 7,518,698,534 250,020 4.630 2007-10-09
162 2007-10-09 56,000 -20,000 0.00 7,518,698,534 273,280 4.880 2007-10-05
163 2007-10-08 76,000 -20,000 0.00 7,518,698,534 338,960 4.460 2007-10-04
164 2007-10-05 96,000 -10,000 0.00 7,518,698,534 444,480 4.630 2007-10-03
165 2007-10-04 106,000 20,000 0.00 7,518,698,534 496,080 4.680 2007-10-02
166 2007-10-03 86,000 -10,000 0.00 7,518,698,534 387,860 4.510 2007-09-28
167 2007-09-20 96,000 -20,000 0.00 7,518,698,534 395,520 4.120 2007-09-18
168 2007-09-19 116,000 -2,000 0.00 7,518,698,534 454,720 3.920 2007-09-17
169 2007-09-18 118,000 20,000 0.00 7,518,698,534 460,200 3.900 2007-09-14
170 2007-08-27 98,000 -10,000 0.00 7,518,698,534 343,000 3.500 2007-08-23
171 2007-08-24 108,000 -10,000 0.00 7,518,698,534 366,120 3.390 2007-08-22
172 2007-08-20 118,000 -10,000 0.00 7,518,698,534 381,140 3.230 2007-08-16
173 2007-08-14 128,000 -10,000 0.00 7,518,698,534 442,880 3.460 2007-08-10
174 2007-08-13 138,000 2,000 0.00 7,518,698,534 495,420 3.590 2007-08-09
175 2007-08-09 136,000 -12,000 0.00 7,518,698,534 451,520 3.320 2007-08-07
176 2007-08-01 148,000 -24,000 0.00 7,518,698,534 541,680 3.660 2007-07-30
177 2007-07-16 172,000 -30,000 0.00 7,517,358,534 650,160 3.780 2007-07-12
178 2007-07-06 202,000 2,000 0.00 7,517,358,534 769,620 3.810 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top