DENWAY MOTORS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00203  1993-02-22  2010-08-16  2010-08-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHMAN BROTHERS SECURITIES ASIA LIMITED (b1987-11-17) 美國雷曼兄弟證券亞洲有限公司

CCASSID: B01276

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2010-08-27 4.230 2010-08-25
2 2010-08-26 4.230 2010-08-24
3 2008-10-27 3,606,000 3,606,000 0.05 7,518,698,534 6,490,800 1.800 2008-10-23
4 2008-09-16 0 -3,606,000 0.00 7,518,698,534 0 2.340 2008-09-11
5 2008-09-12 3,606,000 -228,000 0.05 7,518,698,534 8,798,640 2.440 2008-09-10
6 2008-09-11 3,834,000 308,000 0.05 7,518,698,534 9,393,300 2.450 2008-09-09
7 2008-09-10 3,526,000 2,152,000 0.05 7,518,698,534 8,462,400 2.400 2008-09-08
8 2008-09-09 1,374,000 -2,622,000 0.02 7,518,698,534 3,325,080 2.420 2008-09-05
9 2008-09-08 3,996,000 1,582,000 0.05 7,518,698,534 9,910,080 2.480 2008-09-04
10 2008-09-05 2,414,000 406,000 0.03 7,518,698,534 6,228,120 2.580 2008-09-03
11 2008-09-03 2,008,000 -70,000 0.03 7,518,698,534 5,582,240 2.780 2008-09-01
12 2008-09-02 2,078,000 174,000 0.03 7,518,698,534 5,818,400 2.800 2008-08-29
13 2008-09-01 1,904,000 -350,000 0.03 7,518,698,534 5,369,280 2.820 2008-08-28
14 2008-08-29 2,254,000 134,000 0.03 7,518,698,534 6,311,200 2.800 2008-08-27
15 2008-08-28 2,120,000 74,000 0.03 7,518,698,534 5,766,400 2.720 2008-08-26
16 2008-08-27 2,046,000 828,000 0.03 7,518,698,534 5,646,960 2.760 2008-08-25
17 2008-08-26 1,218,000 -1,328,000 0.02 7,518,698,534 3,337,320 2.740 2008-08-21
18 2008-08-25 2,546,000 130,000 0.03 7,518,698,534 7,077,880 2.780 2008-08-20
19 2008-08-21 2,416,000 -168,000 0.03 7,518,698,534 6,450,720 2.670 2008-08-19
20 2008-08-20 2,584,000 128,000 0.03 7,518,698,534 6,976,800 2.700 2008-08-18
21 2008-08-19 2,456,000 554,000 0.03 7,518,698,534 6,508,400 2.650 2008-08-15
22 2008-08-18 1,902,000 -90,000 0.03 7,518,698,534 4,907,160 2.580 2008-08-14
23 2008-08-15 1,992,000 80,000 0.03 7,518,698,534 5,079,600 2.550 2008-08-13
24 2008-08-14 1,912,000 116,000 0.03 7,518,698,534 4,837,360 2.530 2008-08-12
25 2008-08-13 1,796,000 902,000 0.02 7,518,698,534 4,615,720 2.570 2008-08-11
26 2008-08-12 894,000 -180,000 0.01 7,518,698,534 2,333,340 2.610 2008-08-08
27 2008-08-11 1,074,000 30,000 0.01 7,518,698,534 2,867,580 2.670 2008-08-07
28 2008-08-08 1,044,000 -4,000 0.01 7,518,698,534 2,871,000 2.750 2008-08-05
29 2008-08-07 1,048,000 204,000 0.01 7,518,698,534 2,965,840 2.830 2008-08-04
30 2008-08-05 844,000 -229,100 0.01 7,518,698,534 2,346,320 2.780 2008-08-01
31 2008-08-04 1,073,100 -398,000 0.01 7,518,698,534 2,993,949 2.790 2008-07-31
32 2008-08-01 1,471,100 -296,000 0.02 7,518,698,534 4,251,479 2.890 2008-07-30
33 2008-07-31 1,767,100 -838,000 0.02 7,518,698,534 4,947,880 2.800 2008-07-29
34 2008-07-30 2,605,100 374,000 0.03 7,518,698,534 7,346,382 2.820 2008-07-28
35 2008-07-29 2,231,100 52,000 0.03 7,518,698,534 6,135,525 2.750 2008-07-25
36 2008-07-28 2,179,100 20,000 0.03 7,518,698,534 6,254,017 2.870 2008-07-24
37 2008-07-25 2,159,100 150,000 0.03 7,518,698,534 6,304,572 2.920 2008-07-23
38 2008-07-23 2,009,100 8,000 0.03 7,518,698,534 5,926,845 2.950 2008-07-21
39 2008-07-22 2,001,100 -6,000 0.03 7,518,698,534 5,743,157 2.870 2008-07-18
40 2008-07-21 2,007,100 -12,000 0.03 7,518,698,534 5,660,022 2.820 2008-07-17
41 2008-07-18 2,019,100 656,000 0.03 7,518,698,534 5,552,525 2.750 2008-07-16
42 2008-07-17 1,363,100 -1,148,900 0.02 7,518,698,534 3,775,787 2.770 2008-07-15
43 2008-07-16 2,512,000 -10,000 0.03 7,518,698,534 7,360,160 2.930 2008-07-14
44 2008-07-15 2,522,000 78,000 0.03 7,518,698,534 7,666,880 3.040 2008-07-11
45 2008-07-14 2,444,000 -4,036,000 0.03 7,518,698,534 7,258,680 2.970 2008-07-10
46 2008-07-11 6,480,000 -348,000 0.09 7,518,698,534 19,180,800 2.960 2008-07-09
47 2008-07-10 6,828,000 436,000 0.09 7,518,698,534 19,801,200 2.900 2008-07-08
48 2008-07-09 6,392,000 -2,026,196 0.09 7,518,698,534 19,367,760 3.030 2008-07-07
49 2008-07-08 8,418,196 34,000 0.11 7,518,698,534 25,254,588 3.000 2008-07-04
50 2008-07-07 8,384,196 612,196 0.11 7,518,698,534 25,152,588 3.000 2008-07-03
51 2008-07-04 7,772,000 3,093,804 0.10 7,518,698,534 24,093,200 3.100 2008-07-02
52 2008-07-03 4,678,196 -192,000 0.06 7,518,698,534 14,081,370 3.010 2008-06-30
53 2008-07-02 4,870,196 150,000 0.06 7,518,698,534 14,707,992 3.020 2008-06-27
54 2008-06-30 4,720,196 -3,994,000 0.06 7,518,698,534 14,774,213 3.130 2008-06-26
55 2008-06-27 8,714,196 3,954,000 0.12 7,518,698,534 27,536,859 3.160 2008-06-25
56 2008-06-26 4,760,196 180,000 0.06 7,518,698,534 15,042,219 3.160 2008-06-24
57 2008-06-25 4,580,196 -126,000 0.06 7,518,698,534 14,152,806 3.090 2008-06-23
58 2008-06-24 4,706,196 -364,000 0.06 7,518,698,534 14,871,579 3.160 2008-06-20
59 2008-06-23 5,070,196 -18,000 0.07 7,518,698,534 15,768,310 3.110 2008-06-19
60 2008-06-20 5,088,196 -1,645,690 0.07 7,518,698,534 16,638,401 3.270 2008-06-18
61 2008-06-19 6,733,886 1,437,690 0.09 7,518,698,534 21,211,741 3.150 2008-06-17
62 2008-06-18 5,296,196 518,000 0.07 7,518,698,534 17,053,751 3.220 2008-06-16
63 2008-06-17 4,778,196 190,000 0.06 7,518,698,534 15,290,227 3.200 2008-06-13
64 2008-06-16 4,588,196 -98,000 0.06 7,518,698,534 14,865,755 3.240 2008-06-12
65 2008-06-13 4,686,196 -146,000 0.06 7,518,698,534 15,698,757 3.350 2008-06-11
66 2008-06-12 4,832,196 -158,000 0.06 7,518,698,534 16,091,213 3.330 2008-06-10
67 2008-06-11 4,990,196 406,000 0.07 7,518,698,534 17,765,098 3.560 2008-06-06
68 2008-06-10 4,584,196 -26,000 0.06 7,518,698,534 16,090,528 3.510 2008-06-05
69 2008-06-06 4,610,196 -1,782,000 0.06 7,518,698,534 17,242,133 3.740 2008-06-04
70 2008-06-05 6,392,196 1,384,000 0.09 7,518,698,534 23,523,281 3.680 2008-06-03
71 2008-06-04 5,008,196 -150,000 0.07 7,518,698,534 18,730,653 3.740 2008-06-02
72 2008-06-03 5,158,196 554,000 0.07 7,518,698,534 18,827,415 3.650 2008-05-30
73 2008-06-02 4,604,196 314,000 0.06 7,518,698,534 16,713,231 3.630 2008-05-29
74 2008-05-30 4,290,196 42,000 0.06 7,518,698,534 16,216,941 3.780 2008-05-28
75 2008-05-29 4,248,196 108,000 0.06 7,518,698,534 16,228,109 3.820 2008-05-27
76 2008-05-28 4,140,196 88,000 0.06 7,518,698,534 15,318,725 3.700 2008-05-26
77 2008-05-27 4,052,196 30,000 0.05 7,518,698,534 15,681,999 3.870 2008-05-23
78 2008-05-26 4,022,196 272,000 0.05 7,518,698,534 15,887,674 3.950 2008-05-22
79 2008-05-22 3,750,196 -4 0.05 7,518,698,534 15,000,784 4.000 2008-05-20
80 2008-05-21 3,750,200 -1,288,634 0.05 7,518,698,534 15,225,812 4.060 2008-05-19
81 2008-05-20 5,038,834 886,634 0.07 7,518,698,534 20,356,889 4.040 2008-05-16
82 2008-05-19 4,152,200 228,000 0.06 7,518,698,534 17,024,020 4.100 2008-05-15
83 2008-05-16 3,924,200 86,000 0.05 7,518,698,534 16,363,914 4.170 2008-05-14
84 2008-05-15 3,838,200 188,000 0.05 7,518,698,534 15,698,238 4.090 2008-05-13
85 2008-05-14 3,650,200 -878,000 0.05 7,518,698,534 14,892,816 4.080 2008-05-09
86 2008-05-13 4,528,200 -524,000 0.06 7,518,698,534 18,112,800 4.000 2008-05-08
87 2008-05-09 5,052,200 -176,000 0.07 7,518,698,534 20,562,454 4.070 2008-05-07
88 2008-05-08 5,228,200 -4,000 0.07 7,518,698,534 21,383,338 4.090 2008-05-06
89 2008-05-07 5,232,200 494,000 0.07 7,518,698,534 21,085,766 4.030 2008-05-05
90 2008-05-06 4,738,200 354,000 0.06 7,518,698,534 19,189,710 4.050 2008-05-02
91 2008-05-05 4,384,200 450,000 0.06 7,518,698,534 17,405,274 3.970 2008-04-30
92 2008-05-02 3,934,200 642,000 0.05 7,518,698,534 15,815,484 4.020 2008-04-29
93 2008-04-30 3,292,200 2,371,016 0.04 7,518,698,534 13,629,708 4.140 2008-04-28
94 2008-04-29 921,184 -302,900 0.01 7,518,698,534 3,896,608 4.230 2008-04-25
95 2008-04-28 1,224,084 72,000 0.02 7,518,698,534 5,263,561 4.300 2008-04-24
96 2008-04-25 1,152,084 -1,695,530 0.02 7,518,698,534 5,011,565 4.350 2008-04-23
97 2008-04-24 2,847,614 160,000 0.04 7,518,698,534 12,244,740 4.300 2008-04-22
98 2008-04-23 2,687,614 -769,486 0.04 7,518,698,534 11,502,988 4.280 2008-04-21
99 2008-04-22 3,457,100 -538,000 0.05 7,518,698,534 14,969,243 4.330 2008-04-18
100 2008-04-21 3,995,100 -3,432,000 0.05 7,518,698,534 16,419,861 4.110 2008-04-17
101 2008-04-18 7,427,100 -1,267,570 0.10 7,518,698,534 29,559,858 3.980 2008-04-16
102 2008-04-17 8,694,670 -648,000 0.12 7,518,698,534 33,300,586 3.830 2008-04-15
103 2008-04-16 9,342,670 -942,000 0.12 7,518,698,534 35,782,426 3.830 2008-04-14
104 2008-04-15 10,284,670 320,000 0.14 7,518,698,534 38,567,513 3.750 2008-04-11
105 2008-04-14 9,964,670 -62,000 0.13 7,518,698,534 36,769,632 3.690 2008-04-10
106 2008-04-11 10,026,670 -455,330 0.13 7,518,698,534 36,797,879 3.670 2008-04-09
107 2008-04-10 10,482,000 3,365,000 0.14 7,518,698,534 40,250,880 3.840 2008-04-08
108 2008-04-09 7,117,000 1,219,000 0.09 7,518,698,534 28,112,150 3.950 2008-04-07
109 2008-04-08 5,898,000 728,000 0.08 7,518,698,534 21,999,540 3.730 2008-04-03
110 2008-04-07 5,170,000 -148,000 0.07 7,518,698,534 17,061,000 3.300 2008-04-02
111 2008-04-03 5,318,000 -22,000 0.07 7,518,698,534 17,443,040 3.280 2008-04-01
112 2008-04-02 5,340,000 120,000 0.07 7,518,698,534 17,622,000 3.300 2008-03-31
113 2008-04-01 5,220,000 118,000 0.07 7,518,698,534 17,800,200 3.410 2008-03-28
114 2008-03-31 5,102,000 246,000 0.07 7,518,698,534 16,887,620 3.310 2008-03-27
115 2008-03-28 4,856,000 120,000 0.06 7,518,698,534 16,024,800 3.300 2008-03-26
116 2008-03-27 4,736,000 -812,000 0.06 7,518,698,534 15,676,160 3.310 2008-03-25
117 2008-03-26 5,548,000 -1,502,000 0.07 7,518,698,534 17,975,520 3.240 2008-03-20
118 2008-03-25 7,050,000 -1,064,000 0.09 7,518,698,534 24,322,500 3.450 2008-03-19
119 2008-03-20 8,114,000 -232,000 0.11 7,518,698,534 26,289,360 3.240 2008-03-18
120 2008-03-19 8,346,000 808,000 0.11 7,518,698,534 25,705,680 3.080 2008-03-17
121 2008-03-18 7,538,000 526,000 0.10 7,518,698,534 24,800,020 3.290 2008-03-14
122 2008-03-17 7,012,000 -32,000 0.09 7,518,698,534 24,542,000 3.500 2008-03-13
123 2008-03-14 7,044,000 -286,000 0.09 7,518,698,534 25,781,040 3.660 2008-03-12
124 2008-03-13 7,330,000 -952,000 0.10 7,518,698,534 27,340,900 3.730 2008-03-11
125 2008-03-12 8,282,000 -200,000 0.11 7,518,698,534 30,891,860 3.730 2008-03-10
126 2008-03-11 8,482,000 1,508,000 0.11 7,518,698,534 30,280,740 3.570 2008-03-07
127 2008-03-10 6,974,000 759,100 0.09 7,518,698,534 25,664,320 3.680 2008-03-06
128 2008-03-07 6,214,900 58,000 0.08 7,518,698,534 22,622,236 3.640 2008-03-05
129 2008-03-06 6,156,900 130,000 0.08 7,518,698,534 22,657,392 3.680 2008-03-04
130 2008-03-05 6,026,900 356,000 0.08 7,518,698,534 23,083,027 3.830 2008-03-03
131 2008-03-04 5,670,900 258,000 0.08 7,518,698,534 22,797,018 4.020 2008-02-29
132 2008-03-03 5,412,900 168,000 0.07 7,518,698,534 21,976,374 4.060 2008-02-28
133 2008-02-29 5,244,900 -990,900 0.07 7,518,698,534 21,766,335 4.150 2008-02-27
134 2008-02-28 6,235,800 -114,000 0.08 7,518,698,534 26,128,002 4.190 2008-02-26
135 2008-02-27 6,349,800 -770,000 0.08 7,518,698,534 26,542,164 4.180 2008-02-25
136 2008-02-26 7,119,800 4,000 0.09 7,518,698,534 29,974,358 4.210 2008-02-22
137 2008-02-25 7,115,800 1,000,000 0.09 7,518,698,534 29,672,886 4.170 2008-02-21
138 2008-02-22 6,115,800 -1,346,000 0.08 7,518,698,534 25,808,676 4.220 2008-02-20
139 2008-02-21 7,461,800 506,000 0.10 7,518,698,534 33,354,246 4.470 2008-02-19
140 2008-02-20 6,955,800 814,000 0.09 7,518,698,534 30,953,310 4.450 2008-02-18
141 2008-02-19 6,141,800 520,000 0.08 7,518,698,534 27,760,936 4.520 2008-02-15
142 2008-02-18 5,621,800 158,000 0.07 7,518,698,534 26,028,934 4.630 2008-02-14
143 2008-02-15 5,463,800 204,000 0.07 7,518,698,534 25,024,204 4.580 2008-02-13
144 2008-02-14 5,259,800 866,000 0.07 7,518,698,534 23,143,120 4.400 2008-02-12
145 2008-02-13 4,393,800 -850,000 0.06 7,518,698,534 19,069,092 4.340 2008-02-11
146 2008-02-12 5,243,800 -666,000 0.07 7,518,698,534 26,219,000 5.000 2008-02-05
147 2008-02-11 5,909,800 -76,000 0.08 7,518,698,534 28,958,020 4.900 2008-02-04
148 2008-02-05 5,985,800 -980,000 0.08 7,518,698,534 28,013,544 4.680 2008-02-01
149 2008-02-04 6,965,800 -898,000 0.09 7,518,698,534 31,555,074 4.530 2008-01-31
150 2008-02-01 7,863,800 -328,000 0.10 7,518,698,534 33,735,702 4.290 2008-01-30
151 2008-01-31 8,191,800 -132,000 0.11 7,518,698,534 34,569,396 4.220 2008-01-29
152 2008-01-30 8,323,800 -240,000 0.11 7,518,698,534 35,542,626 4.270 2008-01-28
153 2008-01-29 8,563,800 -942,000 0.11 7,518,698,534 37,766,358 4.410 2008-01-25
154 2008-01-28 9,505,800 -2,590,000 0.13 7,518,698,534 39,544,128 4.160 2008-01-24
155 2008-01-25 12,095,800 -1,132,000 0.16 7,518,698,534 47,778,410 3.950 2008-01-23
156 2008-01-24 13,227,800 2,752,000 0.18 7,518,698,534 48,942,860 3.700 2008-01-22
157 2008-01-23 10,475,800 630,000 0.14 7,518,698,534 40,331,830 3.850 2008-01-21
158 2008-01-22 9,845,800 1,275,800 0.13 7,518,698,534 42,238,482 4.290 2008-01-18
159 2008-01-21 8,570,000 894,000 0.11 7,518,698,534 38,565,000 4.500 2008-01-17
160 2008-01-18 7,676,000 224,000 0.10 7,518,698,534 36,077,200 4.700 2008-01-16
161 2008-01-17 7,452,000 260,000 0.10 7,518,698,534 37,185,480 4.990 2008-01-15
162 2008-01-16 7,192,000 730,000 0.10 7,518,698,534 36,103,840 5.020 2008-01-14
163 2008-01-15 6,462,000 308,000 0.09 7,518,698,534 33,602,400 5.200 2008-01-11
164 2008-01-14 6,154,000 144,000 0.08 7,518,698,534 32,123,880 5.220 2008-01-10
165 2008-01-11 6,010,000 -20,000 0.08 7,518,698,534 31,973,200 5.320 2008-01-09
166 2008-01-10 6,030,000 -432,000 0.08 7,518,698,534 32,200,200 5.340 2008-01-08
167 2008-01-09 6,462,000 -168,000 0.09 7,518,698,534 33,408,540 5.170 2008-01-07
168 2008-01-08 6,630,000 -1,485,200 0.09 7,518,698,534 34,608,600 5.220 2008-01-04
169 2008-01-07 8,115,200 404,000 0.11 7,518,698,534 39,845,632 4.910 2008-01-03
170 2008-01-04 7,711,200 907,200 0.10 7,518,698,534 38,247,552 4.960 2008-01-02
171 2008-01-03 6,804,000 -5,192,033 0.09 7,518,698,534 33,339,600 4.900 2007-12-28
172 2008-01-02 11,996,033 2,714,000 0.16 7,518,698,534 60,460,006 5.040 2007-12-27
173 2007-12-28 9,282,033 4,198,000 0.12 7,518,698,534 45,853,243 4.940 2007-12-21
174 2007-12-27 5,084,033 2,098,033 0.07 7,518,698,534 25,826,888 5.080 2007-12-20
175 2007-12-21 2,986,000 -1,004,000 0.04 7,518,698,534 15,079,300 5.050 2007-12-19
176 2007-12-20 3,990,000 -924,033 0.05 7,518,698,534 19,670,700 4.930 2007-12-18
177 2007-12-19 4,914,033 -252,000 0.07 7,518,698,534 23,095,955 4.700 2007-12-17
178 2007-12-18 5,166,033 582,000 0.07 7,518,698,534 23,815,412 4.610 2007-12-14
179 2007-12-17 4,584,033 248,000 0.06 7,518,698,534 21,774,157 4.750 2007-12-13
180 2007-12-14 4,336,033 34,000 0.06 7,518,698,534 21,766,886 5.020 2007-12-12
181 2007-12-13 4,302,033 328,000 0.06 7,518,698,534 22,370,572 5.200 2007-12-11
182 2007-12-12 3,974,033 188,000 0.05 7,518,698,534 20,267,568 5.100 2007-12-10
183 2007-12-11 3,786,033 186,000 0.05 7,518,698,534 19,800,953 5.230 2007-12-07
184 2007-12-10 3,600,033 -270,000 0.05 7,518,698,534 19,548,179 5.430 2007-12-06
185 2007-12-07 3,870,033 -256,000 0.05 7,518,698,534 20,433,774 5.280 2007-12-05
186 2007-12-06 4,126,033 400,000 0.05 7,518,698,534 21,909,235 5.310 2007-12-04
187 2007-12-05 3,726,033 332,000 0.05 7,518,698,534 19,189,070 5.150 2007-12-03
188 2007-12-04 3,394,033 38,033 0.05 7,518,698,534 17,241,688 5.080 2007-11-30
189 2007-12-03 3,356,000 156,000 0.04 7,518,698,534 17,484,760 5.210 2007-11-29
190 2007-11-30 3,200,000 -3,160,000 0.04 7,518,698,534 16,032,000 5.010 2007-11-28
191 2007-11-29 6,360,000 2,866,000 0.08 7,518,698,534 31,164,000 4.900 2007-11-27
192 2007-11-28 3,494,000 -1,014,233 0.05 7,518,698,534 17,504,940 5.010 2007-11-26
193 2007-11-27 4,508,233 964,000 0.06 7,518,698,534 21,233,777 4.710 2007-11-23
194 2007-11-26 3,544,233 90,000 0.05 7,518,698,534 16,303,472 4.600 2007-11-22
195 2007-11-23 3,454,233 -414,000 0.05 7,518,698,534 16,511,234 4.780 2007-11-21
196 2007-11-22 3,868,233 -442,000 0.05 7,518,698,534 18,528,836 4.790 2007-11-20
197 2007-11-21 4,310,233 -34,000 0.06 7,518,698,534 20,258,095 4.700 2007-11-19
198 2007-11-20 4,344,233 6,000 0.06 7,518,698,534 19,940,029 4.590 2007-11-16
199 2007-11-19 4,338,233 -74,000 0.06 7,518,698,534 20,910,283 4.820 2007-11-15
200 2007-11-16 4,412,233 -996,700 0.06 7,518,698,534 21,664,064 4.910 2007-11-14
201 2007-11-15 5,408,933 -185,067 0.07 7,518,698,534 23,637,037 4.370 2007-11-13
202 2007-11-14 5,594,000 -64,000 0.07 7,518,698,534 25,228,940 4.510 2007-11-12
203 2007-11-13 5,658,000 154,000 0.08 7,518,698,534 27,611,040 4.880 2007-11-09
204 2007-11-12 5,504,000 1,104,000 0.07 7,518,698,534 27,244,800 4.950 2007-11-08
205 2007-11-09 4,400,000 254,000 0.06 7,518,698,534 22,704,000 5.160 2007-11-07
206 2007-11-08 4,146,000 -18,000 0.06 7,518,698,534 21,351,900 5.150 2007-11-06
207 2007-11-07 4,164,000 60,000 0.06 7,518,698,534 21,444,600 5.150 2007-11-05
208 2007-11-06 4,104,000 144,000 0.05 7,518,698,534 21,258,720 5.180 2007-11-02
209 2007-11-05 3,960,000 -104,000 0.05 7,518,698,534 21,344,400 5.390 2007-11-01
210 2007-11-02 4,064,000 82,000 0.05 7,518,698,534 21,945,600 5.400 2007-10-31
211 2007-11-01 3,982,000 -996,000 0.05 7,518,698,534 21,701,900 5.450 2007-10-30
212 2007-10-31 4,978,000 790,000 0.07 7,518,698,534 27,777,240 5.580 2007-10-29
213 2007-10-30 4,188,000 374,000 0.06 7,518,698,534 22,070,760 5.270 2007-10-26
214 2007-10-29 3,814,000 -4,000 0.05 7,518,698,534 19,413,260 5.090 2007-10-25
215 2007-10-26 3,818,000 -176,000 0.05 7,518,698,534 19,319,080 5.060 2007-10-24
216 2007-10-25 3,994,000 4,000 0.05 7,518,698,534 19,810,240 4.960 2007-10-23
217 2007-10-24 3,990,000 1,366,000 0.05 7,518,698,534 20,069,700 5.030 2007-10-22
218 2007-10-23 2,624,000 -1,344,000 0.03 7,518,698,534 13,382,400 5.100 2007-10-18
219 2007-10-22 3,968,000 272,000 0.05 7,518,698,534 18,609,920 4.690 2007-10-17
220 2007-10-17 3,696,000 30,000 0.05 7,518,698,534 18,110,400 4.900 2007-10-15
221 2007-10-16 3,666,000 -8,000 0.05 7,518,698,534 17,523,480 4.780 2007-10-12
222 2007-10-15 3,674,000 -62,000 0.05 7,518,698,534 17,782,160 4.840 2007-10-11
223 2007-10-12 3,736,000 3,334,000 0.05 7,518,698,534 17,820,720 4.770 2007-10-10
224 2007-10-11 402,000 210,000 0.01 7,518,698,534 1,861,260 4.630 2007-10-09
225 2007-10-10 192,000 -325,800 0.00 7,518,698,534 923,520 4.810 2007-10-08
226 2007-10-09 517,800 16,000 0.01 7,518,698,534 2,526,864 4.880 2007-10-05
227 2007-10-05 501,800 -820,000 0.01 7,518,698,534 2,323,334 4.630 2007-10-03
228 2007-10-04 1,321,800 290,000 0.02 7,518,698,534 6,186,024 4.680 2007-10-02
229 2007-10-02 1,031,800 478,000 0.01 7,518,698,534 4,581,192 4.440 2007-09-27
230 2007-09-28 553,800 62,000 0.01 7,518,698,534 2,431,182 4.390 2007-09-25
231 2007-09-27 491,800 -4,000 0.01 7,518,698,534 2,218,018 4.510 2007-09-24
232 2007-09-21 495,800 -84,000 0.01 7,518,698,534 2,092,276 4.220 2007-09-19
233 2007-09-20 579,800 -110,000 0.01 7,518,698,534 2,388,776 4.120 2007-09-18
234 2007-09-19 689,800 -184,000 0.01 7,518,698,534 2,704,016 3.920 2007-09-17
235 2007-09-18 873,800 -500,000 0.01 7,518,698,534 3,407,820 3.900 2007-09-14
236 2007-09-17 1,373,800 330,000 0.02 7,518,698,534 5,096,798 3.710 2007-09-13
237 2007-09-14 1,043,800 -14,000 0.01 7,518,698,534 3,924,688 3.760 2007-09-12
238 2007-09-12 1,057,800 -54,000 0.01 7,518,698,534 3,956,172 3.740 2007-09-10
239 2007-09-11 1,111,800 -104,000 0.01 7,518,698,534 4,202,604 3.780 2007-09-07
240 2007-09-07 1,215,800 2,000 0.02 7,518,698,534 4,498,460 3.700 2007-09-05
241 2007-09-06 1,213,800 2,000 0.02 7,518,698,534 4,466,784 3.680 2007-09-04
242 2007-09-05 1,211,800 621,000 0.02 7,518,698,534 4,374,598 3.610 2007-09-03
243 2007-09-04 590,800 333,000 0.01 7,518,698,534 2,156,420 3.650 2007-08-31
244 2007-09-03 257,800 154,000 0.00 7,518,698,534 940,970 3.650 2007-08-30
245 2007-08-29 103,800 -849,465 0.00 7,518,698,534 395,478 3.810 2007-08-27
246 2007-08-28 953,265 -78,000 0.01 7,518,698,534 3,393,623 3.560 2007-08-24
247 2007-08-27 1,031,265 -68,000 0.01 7,518,698,534 3,609,428 3.500 2007-08-23
248 2007-08-24 1,099,265 68,000 0.01 7,518,698,534 3,726,508 3.390 2007-08-22
249 2007-08-22 1,031,265 -540,000 0.01 7,518,698,534 3,403,175 3.300 2007-08-20
250 2007-08-21 1,571,265 14,000 0.02 7,518,698,534 4,886,634 3.110 2007-08-17
251 2007-08-20 1,557,265 388,000 0.02 7,518,698,534 5,029,966 3.230 2007-08-16
252 2007-08-17 1,169,265 -262,000 0.02 7,518,698,534 3,963,808 3.390 2007-08-15
253 2007-08-14 1,431,265 -478,000 0.02 7,518,698,534 4,952,177 3.460 2007-08-10
254 2007-08-13 1,909,265 -146,000 0.03 7,518,698,534 6,854,261 3.590 2007-08-09
255 2007-08-10 2,055,265 -2,000 0.03 7,518,698,534 7,255,085 3.530 2007-08-08
256 2007-08-09 2,057,265 -64,000 0.03 7,518,698,534 6,830,120 3.320 2007-08-07
257 2007-08-08 2,121,265 568,000 0.03 7,518,698,534 7,106,238 3.350 2007-08-06
258 2007-08-07 1,553,265 -202,000 0.02 7,518,698,534 5,327,699 3.430 2007-08-03
259 2007-08-06 1,755,265 446,000 0.02 7,518,698,534 6,020,559 3.430 2007-08-02
260 2007-08-03 1,309,265 466,165 0.02 7,518,698,534 4,556,242 3.480 2007-08-01
261 2007-08-02 843,100 -124,000 0.01 7,518,698,534 3,094,177 3.670 2007-07-31
262 2007-08-01 967,100 182,000 0.01 7,518,698,534 3,539,586 3.660 2007-07-30
263 2007-07-31 785,100 78,000 0.01 7,518,698,534 2,873,466 3.660 2007-07-27
264 2007-07-30 707,100 162,000 0.01 7,517,358,534 2,686,980 3.800 2007-07-26
265 2007-07-27 545,100 -10,000 0.01 7,517,358,534 2,125,890 3.900 2007-07-25
266 2007-07-26 555,100 -204,000 0.01 7,517,358,534 2,175,992 3.920 2007-07-24
267 2007-07-24 759,100 -1,304,900 0.01 7,517,358,534 2,884,580 3.800 2007-07-20
268 2007-07-23 2,064,000 80,000 0.03 7,517,358,534 7,574,880 3.670 2007-07-19
269 2007-07-20 1,984,000 1,102,000 0.03 7,517,358,534 7,142,400 3.600 2007-07-18
270 2007-07-19 882,000 348,000 0.01 7,517,358,534 3,316,320 3.760 2007-07-17
271 2007-07-18 534,000 154,000 0.01 7,517,358,534 2,002,500 3.750 2007-07-16
272 2007-07-17 380,000 44,000 0.01 7,517,358,534 1,444,000 3.800 2007-07-13
273 2007-07-13 336,000 -2,787,334 0.00 7,517,358,534 1,276,800 3.800 2007-07-11
274 2007-07-12 3,123,334 304,000 0.04 7,517,358,534 11,993,603 3.840 2007-07-10
275 2007-07-11 2,819,334 354,800 0.04 7,517,358,534 10,967,209 3.890 2007-07-09
276 2007-07-10 2,464,534 -312,000 0.03 7,517,358,534 9,439,165 3.830 2007-07-06
277 2007-07-09 2,776,534 310,000 0.04 7,517,358,534 10,634,125 3.830 2007-07-05
278 2007-07-06 2,466,534 -48,000 0.03 7,517,358,534 9,397,495 3.810 2007-07-04
279 2007-07-05 2,514,534 -84,000 0.03 7,517,358,534 9,580,375 3.810 2007-07-03
280 2007-07-03 2,598,534 400,000 0.03 7,517,358,534 9,718,517 3.740 2007-06-28
281 2007-06-29 2,198,534 116,000 0.03 7,517,358,534 8,068,620 3.670 2007-06-27
282 2007-06-28 2,082,534 34,000 0.03 7,517,358,534 7,809,503 3.750 2007-06-26
283 2007-06-27 2,048,534 544,000 0.03 7,517,358,534 7,825,400 3.820 2007-06-25
284 2007-06-26 1,504,534 0.02 7,517,358,534 5,867,683 3.900 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top