Maxnerva Technology Services Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01037  1994-04-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.660 2025-11-11
2 2025-11-12 0.650 2025-11-10
3 2025-11-11 1,270,000 12,000 0.18 705,323,448 812,800 0.640 2025-11-07
4 2025-11-10 1,258,000 46,000 0.18 705,323,448 830,280 0.660 2025-11-06
5 2025-11-07 1,212,000 94,000 0.17 705,323,448 812,040 0.670 2025-11-05
6 2025-11-06 1,118,000 -8,000 0.16 705,323,448 782,600 0.700 2025-11-04
7 2025-11-05 1,126,000 -34,000 0.16 705,323,448 788,200 0.700 2025-11-03
8 2025-11-04 1,160,000 18,000 0.16 705,323,448 742,400 0.640 2025-10-31
9 2025-11-03 1,142,000 92,000 0.16 705,323,448 765,140 0.670 2025-10-30
10 2025-10-30 1,050,000 -152,000 0.15 701,543,448 777,000 0.740 2025-10-27
11 2025-10-28 1,202,000 -2,000 0.17 701,543,448 853,420 0.710 2025-10-24
12 2025-10-27 1,204,000 -12,000 0.17 701,543,448 890,960 0.740 2025-10-23
13 2025-10-24 1,216,000 6,000 0.17 701,543,448 924,160 0.760 2025-10-22
14 2025-10-23 1,210,000 158,000 0.17 701,543,448 907,500 0.750 2025-10-21
15 2025-10-22 1,052,000 -4,000 0.15 701,543,448 841,600 0.800 2025-10-20
16 2025-10-21 1,056,000 -56,000 0.15 701,543,448 792,000 0.750 2025-10-17
17 2025-10-20 1,112,000 -102,000 0.16 701,543,448 878,480 0.790 2025-10-16
18 2025-10-16 1,214,000 112,000 0.17 701,543,448 971,200 0.800 2025-10-14
19 2025-10-15 1,102,000 -40,000 0.16 701,543,448 793,440 0.720 2025-10-13
20 2025-10-14 1,142,000 -156,000 0.16 701,543,448 890,760 0.780 2025-10-10
21 2025-10-13 1,298,000 62,000 0.19 701,543,448 1,103,300 0.850 2025-10-09
22 2025-10-10 1,236,000 -130,000 0.18 701,543,448 1,124,760 0.910 2025-10-08
23 2025-10-09 1,366,000 -200,000 0.19 701,543,448 1,202,080 0.880 2025-10-06
24 2025-10-08 1,566,000 304,000 0.22 701,543,448 1,378,080 0.880 2025-10-03
25 2025-10-06 1,262,000 18,000 0.18 701,543,448 1,135,800 0.900 2025-10-02
26 2025-10-03 1,244,000 50,000 0.18 701,543,448 1,181,800 0.950 2025-09-30
27 2025-10-02 1,194,000 18,000 0.17 701,543,448 1,205,940 1.010 2025-09-29
28 2025-09-30 1,176,000 24,000 0.17 701,543,448 987,840 0.840 2025-09-26
29 2025-09-29 1,152,000 170,000 0.16 701,543,448 1,117,440 0.970 2025-09-25
30 2025-09-26 982,000 -528,000 0.14 701,543,448 1,099,840 1.120 2025-09-24
31 2025-09-25 1,510,000 130,000 0.22 701,543,448 1,902,600 1.260 2025-09-23
32 2025-09-24 1,380,000 1,008,000 0.20 701,543,448 855,600 0.620 2025-09-22
33 2025-09-03 372,000 -20,000 0.05 701,543,448 96,720 0.260 2025-09-01
34 2025-08-25 392,000 -2,000 0.06 701,543,448 95,648 0.244 2025-08-21
35 2025-08-22 394,000 -10,000 0.06 701,543,448 98,500 0.250 2025-08-20
36 2025-08-18 404,000 -44,000 0.06 701,543,448 98,980 0.245 2025-08-14
37 2025-08-13 448,000 -20,000 0.06 701,543,448 103,040 0.230 2025-08-11
38 2025-08-11 468,000 32,000 0.07 701,543,448 112,320 0.240 2025-08-07
39 2025-07-23 436,000 2,000 0.06 701,543,448 108,564 0.249 2025-07-21
40 2025-07-22 434,000 -12,000 0.06 701,543,448 115,010 0.265 2025-07-18
41 2025-07-18 446,000 -20,000 0.06 701,543,448 115,960 0.260 2025-07-16
42 2025-07-14 466,000 -10,000 0.07 701,543,448 113,704 0.244 2025-07-10
43 2025-07-11 476,000 -10,000 0.07 701,543,448 114,240 0.240 2025-07-09
44 2025-07-04 486,000 -4,000 0.07 701,543,448 119,070 0.245 2025-07-02
45 2025-06-30 490,000 -10,000 0.07 701,543,448 116,620 0.238 2025-06-26
46 2025-06-27 500,000 -6,000 0.07 701,543,448 117,500 0.235 2025-06-25
47 2025-06-25 506,000 4,000 0.07 701,543,448 113,850 0.225 2025-06-23
48 2025-06-24 502,000 4,000 0.07 701,543,448 110,942 0.221 2025-06-20
49 2025-06-23 498,000 4,000 0.07 701,543,448 107,568 0.216 2025-06-19
50 2025-06-19 494,000 58,000 0.07 701,543,448 107,198 0.217 2025-06-17
51 2025-06-18 436,000 16,000 0.06 701,543,448 113,360 0.260 2025-06-16
52 2025-06-17 420,000 -10,000 0.06 701,543,448 111,300 0.265 2025-06-13
53 2025-04-25 430,000 2,000 0.06 701,543,448 111,800 0.260 2025-04-23
54 2025-04-14 428,000 20,000 0.06 701,543,448 111,280 0.260 2025-04-10
55 2025-04-11 408,000 16,000 0.06 701,543,448 99,960 0.245 2025-04-09
56 2025-04-10 392,000 10,000 0.06 701,543,448 98,000 0.250 2025-04-08
57 2025-04-03 382,000 -14,000 0.05 701,543,448 122,240 0.320 2025-04-01
58 2025-04-01 396,000 -32,000 0.06 701,543,448 122,760 0.310 2025-03-28
59 2025-03-27 428,000 10,000 0.06 701,543,448 134,820 0.315 2025-03-25
60 2025-03-26 418,000 -4,000 0.06 701,543,448 123,310 0.295 2025-03-24
61 2025-03-14 422,000 -16,000 0.06 701,543,448 124,490 0.295 2025-03-12
62 2025-03-13 438,000 20,000 0.06 701,543,448 113,880 0.260 2025-03-11
63 2025-03-10 418,000 44,000 0.06 701,543,448 112,860 0.270 2025-03-06
64 2025-03-07 374,000 2,000 0.05 701,543,448 102,850 0.275 2025-03-05
65 2025-03-06 372,000 6,000 0.05 701,543,448 104,160 0.280 2025-03-04
66 2025-02-27 366,000 2,000 0.05 701,543,448 109,800 0.300 2025-02-25
67 2025-02-26 364,000 -24,000 0.05 701,543,448 116,480 0.320 2025-02-24
68 2025-02-25 388,000 -18,000 0.06 701,543,448 116,400 0.300 2025-02-21
69 2025-02-24 406,000 36,000 0.06 701,543,448 121,800 0.300 2025-02-20
70 2025-02-14 370,000 -2,000 0.05 701,543,448 107,300 0.290 2025-02-12
71 2025-02-13 372,000 2,000 0.05 701,543,448 106,020 0.285 2025-02-11
72 2025-02-12 370,000 10,000 0.05 701,543,448 105,450 0.285 2025-02-10
73 2025-02-11 360,000 -10,000 0.05 701,543,448 102,600 0.285 2025-02-07
74 2025-01-24 370,000 -2,000 0.05 701,543,448 105,450 0.285 2025-01-22
75 2025-01-23 372,000 -30,000 0.05 701,543,448 104,160 0.280 2025-01-21
76 2025-01-14 402,000 -10,000 0.06 701,543,448 108,540 0.270 2025-01-10
77 2024-12-11 412,000 -4,000 0.06 701,543,448 111,240 0.270 2024-12-09
78 2024-12-09 416,000 -2,000 0.06 701,543,448 112,320 0.270 2024-12-05
79 2024-12-05 418,000 -10,000 0.06 701,543,448 106,590 0.255 2024-12-03
80 2024-12-03 428,000 -2,000 0.06 701,543,448 115,560 0.270 2024-11-29
81 2024-11-14 430,000 10,000 0.06 701,543,448 109,650 0.255 2024-11-12
82 2024-11-12 420,000 10,000 0.06 701,543,448 107,100 0.255 2024-11-08
83 2024-11-06 410,000 12,000 0.06 701,543,448 108,650 0.265 2024-11-04
84 2024-11-01 398,000 30,000 0.06 701,543,448 107,460 0.270 2024-10-30
85 2024-10-31 368,000 -10,000 0.05 701,543,448 104,880 0.285 2024-10-29
86 2024-10-28 378,000 12,000 0.05 701,543,448 105,840 0.280 2024-10-24
87 2024-10-25 366,000 -10,000 0.05 701,543,448 106,140 0.290 2024-10-23
88 2024-10-24 376,000 -24,000 0.05 701,543,448 103,400 0.275 2024-10-22
89 2024-10-22 400,000 -10,000 0.06 701,543,448 112,000 0.280 2024-10-18
90 2024-10-18 410,000 -10,000 0.06 701,543,448 104,550 0.255 2024-10-16
91 2024-10-17 420,000 -10,000 0.06 701,543,448 107,100 0.255 2024-10-15
92 2024-10-15 430,000 -6,000 0.06 701,543,448 113,950 0.265 2024-10-10
93 2024-10-14 436,000 6,000 0.06 701,543,448 115,540 0.265 2024-10-09
94 2024-10-10 430,000 6,000 0.06 701,543,448 107,500 0.250 2024-10-08
95 2024-10-09 424,000 82,000 0.06 701,543,448 110,240 0.260 2024-10-07
96 2024-10-08 342,000 -4,000 0.05 701,543,448 104,310 0.305 2024-10-04
97 2024-10-07 346,000 52,000 0.05 701,543,448 107,260 0.310 2024-10-03
98 2024-10-04 294,000 4,000 0.04 701,543,448 89,670 0.305 2024-10-02
99 2024-10-03 290,000 -6,000 0.04 701,543,448 87,000 0.300 2024-09-30
100 2024-10-02 296,000 36,000 0.04 701,543,448 82,880 0.280 2024-09-27
101 2024-09-26 260,000 -24,000 0.04 701,543,448 79,300 0.305 2024-09-24
102 2024-09-25 284,000 6,000 0.04 701,543,448 79,520 0.280 2024-09-23
103 2024-09-24 278,000 16,000 0.04 701,543,448 77,840 0.280 2024-09-20
104 2024-09-16 262,000 -6,000 0.04 701,543,448 77,290 0.295 2024-09-12
105 2024-09-13 268,000 -6,000 0.04 701,543,448 79,060 0.295 2024-09-11
106 2024-09-11 274,000 -12,000 0.04 701,543,448 75,350 0.275 2024-09-09
107 2024-09-10 286,000 -8,000 0.04 701,543,448 75,790 0.265 2024-09-05
108 2024-09-09 294,000 8,000 0.04 701,543,448 85,260 0.290 2024-09-04
109 2024-09-05 286,000 -30,000 0.04 701,543,448 90,090 0.315 2024-09-03
110 2024-09-04 316,000 -38,000 0.05 701,543,448 88,480 0.280 2024-09-02
111 2024-08-26 354,000 2,000 0.05 701,543,448 79,650 0.225 2024-08-22
112 2024-08-22 352,000 -4,000 0.05 701,543,448 80,960 0.230 2024-08-20
113 2024-07-22 356,000 -10,000 0.05 701,543,448 83,660 0.235 2024-07-18
114 2024-07-19 366,000 20,000 0.05 701,543,448 84,912 0.232 2024-07-17
115 2024-07-12 346,000 12,000 0.05 701,543,448 76,120 0.220 2024-07-10
116 2024-07-11 334,000 -20,000 0.05 701,543,448 76,820 0.230 2024-07-09
117 2024-07-09 354,000 10,000 0.05 701,543,448 73,986 0.209 2024-07-05
118 2024-07-04 344,000 -12,000 0.05 701,543,448 79,120 0.230 2024-07-02
119 2024-07-03 356,000 6,000 0.05 701,543,448 81,524 0.229 2024-06-28
120 2024-06-25 350,000 10,000 0.05 701,543,448 87,150 0.249 2024-06-21
121 2024-05-31 340,000 10,000 0.05 701,543,448 86,700 0.255 2024-05-29
122 2024-05-30 330,000 -10,000 0.05 701,543,448 85,800 0.260 2024-05-28
123 2024-05-22 340,000 10,000 0.05 701,543,448 90,100 0.265 2024-05-20
124 2024-05-17 330,000 12,000 0.05 701,543,448 90,750 0.275 2024-05-14
125 2024-05-13 318,000 -12,000 0.05 701,543,448 87,450 0.275 2024-05-09
126 2024-05-08 330,000 -4,000 0.05 701,543,448 102,300 0.310 2024-05-06
127 2024-05-02 334,000 -4,000 0.05 701,543,448 93,520 0.280 2024-04-29
128 2024-04-29 338,000 -2,000 0.05 701,543,448 91,260 0.270 2024-04-25
129 2024-04-26 340,000 -2,000 0.05 701,543,448 91,800 0.270 2024-04-24
130 2024-04-25 342,000 10,000 0.05 701,543,448 85,500 0.250 2024-04-23
131 2024-04-10 332,000 -8,000 0.05 701,543,448 106,240 0.320 2024-04-08
132 2024-04-09 340,000 -6,000 0.05 701,543,448 105,400 0.310 2024-04-05
133 2024-04-08 346,000 18,000 0.05 701,543,448 108,990 0.315 2024-04-03
134 2024-04-05 328,000 6,000 0.05 701,543,448 116,440 0.355 2024-04-02
135 2024-04-03 322,000 4,000 0.05 701,543,448 120,750 0.375 2024-03-28
136 2024-04-02 318,000 -2,000 0.05 701,543,448 119,250 0.375 2024-03-27
137 2024-03-28 320,000 -8,000 0.05 701,543,448 120,000 0.375 2024-03-26
138 2024-03-27 328,000 14,000 0.05 701,543,448 114,800 0.350 2024-03-25
139 2024-03-26 314,000 4,000 0.04 701,543,448 125,600 0.400 2024-03-22
140 2024-03-25 310,000 -8,000 0.04 701,543,448 127,100 0.410 2024-03-21
141 2024-03-22 318,000 14,000 0.05 701,543,448 120,840 0.380 2024-03-20
142 2024-03-21 304,000 32,000 0.04 701,543,448 127,680 0.420 2024-03-19
143 2024-03-20 272,000 28,000 0.04 701,543,448 114,240 0.420 2024-03-18
144 2024-03-19 244,000 -122,000 0.03 701,543,448 95,160 0.390 2024-03-15
145 2024-03-18 366,000 -2,000 0.05 701,543,448 107,970 0.295 2024-03-14
146 2024-03-15 368,000 -94,000 0.05 701,543,448 106,720 0.290 2024-03-13
147 2024-03-13 462,000 -4,000 0.07 701,543,448 114,576 0.248 2024-03-11
148 2024-03-07 466,000 10,000 0.07 701,543,448 118,830 0.255 2024-03-05
149 2024-03-06 456,000 -10,000 0.06 701,543,448 116,280 0.255 2024-03-04
150 2024-03-05 466,000 4,000 0.07 701,543,448 115,568 0.248 2024-03-01
151 2024-03-04 462,000 4,000 0.07 701,543,448 113,190 0.245 2024-02-29
152 2024-02-26 458,000 16,000 0.07 701,543,448 104,424 0.228 2024-02-22
153 2024-02-15 442,000 4,000 0.06 701,543,448 92,820 0.210 2024-02-08
154 2024-01-26 438,000 6,000 0.06 701,543,448 78,840 0.180 2024-01-24
155 2024-01-03 432,000 -8,000 0.06 701,543,448 76,032 0.176 2023-12-29
156 2023-12-21 440,000 2,000 0.06 701,543,448 68,640 0.156 2023-12-19
157 2023-10-10 438,000 -30,000 0.06 701,543,448 87,600 0.200 2023-10-06
158 2023-09-12 468,000 10,000 0.07 701,543,448 96,876 0.207 2023-09-07
159 2023-09-05 458,000 6,000 0.07 701,543,448 93,432 0.204 2023-08-31
160 2023-09-04 452,000 4,000 0.06 701,543,448 90,852 0.201 2023-08-30
161 2023-08-31 448,000 -10,000 0.06 701,543,448 97,664 0.218 2023-08-29
162 2023-04-19 458,000 -12,000 0.07 701,543,448 153,430 0.335 2023-04-17
163 2023-04-17 470,000 -12,000 0.07 701,543,448 148,050 0.315 2023-04-13
164 2023-04-12 482,000 -4,000 0.07 701,543,448 132,550 0.275 2023-04-06
165 2023-02-16 486,000 2,000 0.07 701,543,448 133,650 0.275 2023-02-14
166 2023-02-15 484,000 8,000 0.07 701,543,448 128,260 0.265 2023-02-13
167 2023-02-14 476,000 -84,000 0.07 701,543,448 138,040 0.290 2023-02-10
168 2023-01-18 560,000 -4,000 0.08 701,543,448 162,400 0.290 2023-01-16
169 2023-01-16 564,000 -30,000 0.08 701,543,448 152,280 0.270 2023-01-12
170 2023-01-10 594,000 10,000 0.08 701,543,448 140,778 0.237 2023-01-06
171 2023-01-06 584,000 20,000 0.08 701,543,448 135,488 0.232 2023-01-04
172 2022-12-19 564,000 -14,000 0.08 701,543,448 166,380 0.295 2022-12-15
173 2022-12-13 578,000 -10,000 0.08 701,543,448 161,840 0.280 2022-12-09
174 2022-12-12 588,000 -10,000 0.08 701,543,448 158,760 0.270 2022-12-08
175 2022-12-06 598,000 -60,000 0.09 701,543,448 146,510 0.245 2022-12-02
176 2022-12-02 658,000 20,000 0.09 701,543,448 151,998 0.231 2022-11-30
177 2022-11-21 638,000 -2,000 0.09 701,543,448 159,500 0.250 2022-11-17
178 2022-11-17 640,000 10,000 0.09 701,543,448 160,000 0.250 2022-11-15
179 2022-11-03 630,000 10,000 0.09 701,543,448 144,900 0.230 2022-11-01
180 2022-10-31 620,000 -26,000 0.09 701,543,448 151,280 0.244 2022-10-27
181 2022-10-20 646,000 2,000 0.09 701,543,448 164,730 0.255 2022-10-18
182 2022-10-19 644,000 20,000 0.09 701,543,448 161,000 0.250 2022-10-17
183 2022-10-18 624,000 -40,000 0.09 701,543,448 165,360 0.265 2022-10-14
184 2022-10-17 664,000 -40,000 0.09 701,543,448 166,000 0.250 2022-10-13
185 2022-10-12 704,000 -10,000 0.10 701,543,448 186,560 0.265 2022-10-10
186 2022-10-07 714,000 -10,000 0.10 701,543,448 185,640 0.260 2022-10-05
187 2022-09-29 724,000 -16,000 0.10 701,543,448 181,000 0.250 2022-09-27
188 2022-09-28 740,000 4,000 0.11 701,543,448 188,700 0.255 2022-09-26
189 2022-09-27 736,000 -20,000 0.10 701,543,448 198,720 0.270 2022-09-23
190 2022-09-26 756,000 22,000 0.11 701,543,448 200,340 0.265 2022-09-22
191 2022-09-23 734,000 80,000 0.10 701,543,448 190,840 0.260 2022-09-21
192 2022-09-14 654,000 14,000 0.09 701,543,448 183,120 0.280 2022-09-09
193 2022-08-31 640,000 -2,000 0.09 701,543,448 198,400 0.310 2022-08-29
194 2022-08-23 642,000 -2,000 0.09 701,543,448 195,810 0.305 2022-08-19
195 2022-08-22 644,000 -11,500 0.09 701,543,448 193,200 0.300 2022-08-18
196 2022-08-19 655,500 20,000 0.09 701,543,448 203,205 0.310 2022-08-17
197 2022-08-17 635,500 -200,000 0.09 701,543,448 197,005 0.310 2022-08-15
198 2022-08-12 835,500 -40,000 0.12 701,543,448 242,295 0.290 2022-08-10
199 2022-08-10 875,500 -24,000 0.12 701,543,448 253,895 0.290 2022-08-08
200 2022-08-09 899,500 -2,000 0.13 701,543,448 260,855 0.290 2022-08-05
201 2022-08-05 901,500 60,000 0.13 701,543,448 252,420 0.280 2022-08-03
202 2022-08-04 841,500 -40,000 0.12 701,543,448 244,035 0.290 2022-08-02
203 2022-08-03 881,500 -40,000 0.13 701,543,448 255,635 0.290 2022-08-01
204 2022-08-02 921,500 38,000 0.13 701,543,448 267,235 0.290 2022-07-29
205 2022-08-01 883,500 18,000 0.13 701,543,448 256,215 0.290 2022-07-28
206 2022-07-29 865,500 -40,000 0.12 701,543,448 246,668 0.285 2022-07-27
207 2022-07-28 905,500 -100,000 0.13 701,543,448 262,595 0.290 2022-07-26
208 2022-07-20 1,005,500 -80,000 0.14 701,543,448 291,595 0.290 2022-07-18
209 2022-07-19 1,085,500 -2,000 0.15 701,543,448 314,795 0.290 2022-07-15
210 2022-07-18 1,087,500 36,000 0.16 701,543,448 309,938 0.285 2022-07-14
211 2022-07-15 1,051,500 122,000 0.15 701,543,448 299,678 0.285 2022-07-13
212 2022-07-14 929,500 -76,000 0.13 701,543,448 269,555 0.290 2022-07-12
213 2022-07-11 1,005,500 20,000 0.14 701,543,448 291,595 0.290 2022-07-07
214 2022-07-08 985,500 10,000 0.14 701,543,448 275,940 0.280 2022-07-06
215 2022-07-06 975,500 18,500 0.14 701,543,448 282,895 0.290 2022-07-04
216 2022-06-23 957,000 -6,000 0.14 701,543,448 287,100 0.300 2022-06-21
217 2022-06-21 963,000 -8,000 0.14 701,543,448 288,900 0.300 2022-06-17
218 2022-06-20 971,000 -40,000 0.14 701,543,448 291,300 0.300 2022-06-16
219 2022-06-17 1,011,000 30,000 0.14 701,543,448 293,190 0.290 2022-06-15
220 2022-06-13 981,000 62,000 0.14 701,543,448 294,300 0.300 2022-06-09
221 2022-06-10 919,000 18,000 0.13 701,543,448 280,295 0.305 2022-06-08
222 2022-06-09 901,000 -22,000 0.13 701,543,448 274,805 0.305 2022-06-07
223 2022-06-08 923,000 20,000 0.13 701,543,448 281,515 0.305 2022-06-06
224 2022-06-07 903,000 40,000 0.13 701,543,448 270,900 0.300 2022-06-02
225 2022-05-31 863,000 26,000 0.12 701,543,448 271,845 0.315 2022-05-27
226 2022-05-30 837,000 -28,000 0.12 701,543,448 263,655 0.315 2022-05-26
227 2022-05-27 865,000 -42,000 0.12 701,543,448 272,475 0.315 2022-05-25
228 2022-05-26 907,000 36,000 0.13 701,543,448 281,170 0.310 2022-05-24
229 2022-05-25 871,000 -104,000 0.12 701,543,448 265,655 0.305 2022-05-23
230 2022-05-24 975,000 -100,000 0.14 701,543,448 292,500 0.300 2022-05-20
231 2022-05-23 1,075,000 134,000 0.15 701,543,448 301,000 0.280 2022-05-19
232 2022-05-20 941,000 -14,000 0.13 701,543,448 277,595 0.295 2022-05-18
233 2022-05-19 955,000 -42,000 0.14 701,543,448 286,500 0.300 2022-05-17
234 2022-05-18 997,000 40,000 0.14 701,543,448 294,115 0.295 2022-05-16
235 2022-05-16 957,000 8,000 0.14 701,543,448 287,100 0.300 2022-05-12
236 2022-05-13 949,000 8,000 0.14 701,543,448 279,955 0.295 2022-05-11
237 2022-05-11 941,000 -32,000 0.13 701,543,448 291,710 0.310 2022-05-06
238 2022-05-10 973,000 -10,000 0.14 701,543,448 311,360 0.320 2022-05-05
239 2022-04-25 983,000 -38,000 0.14 701,543,448 294,900 0.300 2022-04-21
240 2022-04-22 1,021,000 80,000 0.15 701,543,448 306,300 0.300 2022-04-20
241 2022-04-21 941,000 -2,000 0.13 701,543,448 291,710 0.310 2022-04-19
242 2022-04-07 943,000 8,000 0.13 701,543,448 282,900 0.300 2022-04-04
243 2022-04-06 935,000 42,000 0.13 701,543,448 294,525 0.315 2022-04-01
244 2022-04-04 893,000 24,000 0.13 701,543,448 272,365 0.305 2022-03-31
245 2022-04-01 869,000 70,000 0.12 701,543,448 273,735 0.315 2022-03-30
246 2022-03-31 799,000 84,000 0.11 701,543,448 235,705 0.295 2022-03-29
247 2022-03-30 715,000 18,000 0.10 701,543,448 228,800 0.320 2022-03-28
248 2022-03-29 697,000 -24,000 0.10 701,543,448 223,040 0.320 2022-03-25
249 2022-03-28 721,000 24,000 0.10 701,543,448 223,510 0.310 2022-03-24
250 2022-03-25 697,000 -2,000 0.10 701,543,448 219,555 0.315 2022-03-23
251 2022-03-24 699,000 36,000 0.10 701,543,448 220,185 0.315 2022-03-22
252 2022-03-23 663,000 8,000 0.09 701,543,448 208,845 0.315 2022-03-21
253 2022-03-22 655,000 16,000 0.09 701,543,448 203,050 0.310 2022-03-18
254 2022-03-21 639,000 4,000 0.09 701,543,448 207,675 0.325 2022-03-17
255 2022-03-18 635,000 8,000 0.09 701,543,448 203,200 0.320 2022-03-16
256 2022-03-16 627,000 7,000 0.09 701,543,448 210,045 0.335 2022-03-14
257 2022-03-15 620,000 4,000 0.09 701,543,448 213,900 0.345 2022-03-11
258 2022-03-11 616,000 -24,000 0.09 701,543,448 224,840 0.365 2022-03-09
259 2022-03-09 640,000 -12,000 0.09 701,543,448 224,000 0.350 2022-03-07
260 2022-03-08 652,000 -20,000 0.09 701,543,448 234,720 0.360 2022-03-04
261 2022-03-07 672,000 10,000 0.10 701,543,448 231,840 0.345 2022-03-03
262 2022-03-04 662,000 10,000 0.09 701,543,448 225,080 0.340 2022-03-02
263 2022-03-02 652,000 10,000 0.09 701,543,448 241,240 0.370 2022-02-28
264 2022-02-24 642,000 -10,000 0.09 701,543,448 243,960 0.380 2022-02-22
265 2022-02-14 652,000 -20,000 0.09 701,543,448 247,760 0.380 2022-02-10
266 2022-02-11 672,000 -8,000 0.10 701,543,448 252,000 0.375 2022-02-09
267 2022-02-07 680,000 -10,000 0.10 701,543,448 258,400 0.380 2022-01-28
268 2022-01-19 690,000 -20,000 0.10 701,543,448 255,300 0.370 2022-01-17
269 2022-01-18 710,000 2,000 0.10 701,543,448 259,150 0.365 2022-01-14
270 2022-01-10 708,000 22,000 0.10 701,543,448 244,260 0.345 2022-01-06
271 2021-12-29 686,000 -18,000 0.10 701,543,448 253,820 0.370 2021-12-23
272 2021-12-21 704,000 10,000 0.10 701,543,448 267,520 0.380 2021-12-17
273 2021-12-20 694,000 12,000 0.10 701,543,448 239,430 0.345 2021-12-16
274 2021-12-13 682,000 10,000 0.10 701,543,448 242,110 0.355 2021-12-09
275 2021-12-08 672,000 4,000 0.10 701,543,448 238,560 0.355 2021-12-06
276 2021-12-07 668,000 -28,000 0.10 701,543,448 237,140 0.355 2021-12-03
277 2021-12-03 696,000 -2,000 0.10 701,543,448 254,040 0.365 2021-12-01
278 2021-12-02 698,000 10,000 0.10 701,543,448 265,240 0.380 2021-11-30
279 2021-12-01 688,000 10,000 0.10 701,543,448 254,560 0.370 2021-11-29
280 2021-11-26 678,000 -10,000 0.10 701,543,448 271,200 0.400 2021-11-24
281 2021-11-24 688,000 -2,000 0.10 701,543,448 268,320 0.390 2021-11-22
282 2021-11-18 690,000 38,000 0.10 701,543,448 269,100 0.390 2021-11-16
283 2021-11-17 652,000 58,000 0.09 701,543,448 267,320 0.410 2021-11-15
284 2021-11-16 594,000 -100,000 0.08 701,543,448 243,540 0.410 2021-11-12
285 2021-11-15 694,000 -50,000 0.10 701,543,448 281,070 0.405 2021-11-11
286 2021-11-12 744,000 -2,000 0.11 701,543,448 297,600 0.400 2021-11-10
287 2021-11-08 746,000 -2,000 0.11 701,543,448 294,670 0.395 2021-11-04
288 2021-11-04 748,000 20,000 0.11 701,543,448 291,720 0.390 2021-11-02
289 2021-11-03 728,000 60,000 0.10 701,543,448 280,280 0.385 2021-11-01
290 2021-11-02 668,000 6,000 0.10 701,543,448 260,520 0.390 2021-10-29
291 2021-11-01 662,000 38,000 0.09 701,543,448 261,490 0.395 2021-10-28
292 2021-10-29 624,000 6,000 0.09 701,543,448 249,600 0.400 2021-10-27
293 2021-10-28 618,000 50,000 0.09 701,543,448 241,020 0.390 2021-10-26
294 2021-10-26 568,000 50,000 0.08 701,543,448 230,040 0.405 2021-10-22
295 2021-10-11 518,000 -12,000 0.07 701,543,448 220,150 0.425 2021-10-07
296 2021-09-20 530,000 -12,000 0.08 701,543,448 230,550 0.435 2021-09-16
297 2021-09-15 542,000 -2,000 0.08 701,543,448 241,190 0.445 2021-09-13
298 2021-09-10 544,000 8,000 0.08 701,543,448 233,920 0.430 2021-09-08
299 2021-09-09 536,000 2,000 0.08 701,543,448 222,440 0.415 2021-09-07
300 2021-09-08 534,000 4,000 0.08 701,543,448 240,300 0.450 2021-09-06
301 2021-09-07 530,000 -6,000 0.08 701,543,448 246,450 0.465 2021-09-03
302 2021-08-31 536,000 -8,000 0.08 701,543,448 241,200 0.450 2021-08-27
303 2021-08-30 544,000 -16,000 0.08 701,543,448 239,360 0.440 2021-08-26
304 2021-08-26 560,000 -40,000 0.08 701,543,448 240,800 0.430 2021-08-24
305 2021-08-25 600,000 -40,000 0.09 701,543,448 237,000 0.395 2021-08-23
306 2021-08-24 640,000 -160,000 0.09 701,543,448 220,800 0.345 2021-08-20
307 2021-08-23 800,000 12,000 0.11 701,543,448 288,000 0.360 2021-08-19
308 2021-08-20 788,000 10,000 0.11 701,543,448 287,620 0.365 2021-08-18
309 2021-08-19 778,000 38,000 0.11 701,543,448 287,860 0.370 2021-08-17
310 2021-08-18 740,000 10,000 0.11 701,543,448 292,300 0.395 2021-08-16
311 2021-08-16 730,000 -16,000 0.10 701,543,448 284,700 0.390 2021-08-12
312 2021-08-13 746,000 10,000 0.11 701,543,448 298,400 0.400 2021-08-11
313 2021-08-12 736,000 10,000 0.10 701,543,448 283,360 0.385 2021-08-10
314 2021-08-11 726,000 12,000 0.10 701,543,448 301,290 0.415 2021-08-09
315 2021-08-06 714,000 -2,000 0.10 701,543,448 299,880 0.420 2021-08-04
316 2021-08-04 716,000 -2,000 0.10 701,543,448 318,620 0.445 2021-08-02
317 2021-07-29 718,000 -14,000 0.10 701,543,448 283,610 0.395 2021-07-27
318 2021-07-21 732,000 44,000 0.10 701,543,448 322,080 0.440 2021-07-19
319 2021-07-20 688,000 10,000 0.10 701,543,448 316,480 0.460 2021-07-16
320 2021-07-19 678,000 52,000 0.10 701,543,448 308,490 0.455 2021-07-15
321 2021-07-16 626,000 40,000 0.09 701,543,448 281,700 0.450 2021-07-14
322 2021-07-15 586,000 -68,000 0.08 701,543,448 263,700 0.450 2021-07-13
323 2021-07-14 654,000 18,000 0.09 701,543,448 287,760 0.440 2021-07-12
324 2021-07-06 636,000 24,000 0.09 701,543,448 276,660 0.435 2021-07-02
325 2021-07-05 612,000 12,000 0.09 701,543,448 275,400 0.450 2021-06-30
326 2021-07-02 600,000 -40,000 0.09 701,543,448 270,000 0.450 2021-06-29
327 2021-06-24 640,000 18,000 0.09 701,543,448 297,600 0.465 2021-06-22
328 2021-06-22 622,000 -20,000 0.09 701,543,448 289,230 0.465 2021-06-18
329 2021-06-21 642,000 2,000 0.09 701,543,448 298,530 0.465 2021-06-17
330 2021-06-18 640,000 2,000 0.09 701,543,448 297,600 0.465 2021-06-16
331 2021-06-17 638,000 4,000 0.09 701,543,448 299,860 0.470 2021-06-15
332 2021-06-16 634,000 -36,000 0.09 701,543,448 297,980 0.470 2021-06-11
333 2021-06-15 670,000 -2,000 0.10 701,543,448 318,250 0.475 2021-06-10
334 2021-06-11 672,000 -98,000 0.10 701,543,448 319,200 0.475 2021-06-09
335 2021-06-10 770,000 -80,000 0.11 701,543,448 358,050 0.465 2021-06-08
336 2021-06-09 850,000 12,000 0.12 701,543,448 374,000 0.440 2021-06-07
337 2021-06-08 838,000 4,000 0.12 701,543,448 377,100 0.450 2021-06-04
338 2021-06-07 834,000 2,000 0.12 701,543,448 383,640 0.460 2021-06-03
339 2021-06-03 832,000 -50,000 0.12 701,543,448 386,880 0.465 2021-06-01
340 2021-06-01 882,000 76,000 0.13 701,543,448 401,310 0.455 2021-05-28
341 2021-05-31 806,000 -40,000 0.11 701,543,448 382,850 0.475 2021-05-27
342 2021-05-28 846,000 42,000 0.12 701,543,448 401,850 0.475 2021-05-26
343 2021-05-27 804,000 -22,000 0.11 701,543,448 385,920 0.480 2021-05-25
344 2021-05-26 826,000 -2,000 0.12 701,543,448 392,350 0.475 2021-05-24
345 2021-05-24 828,000 -12,000 0.12 701,543,448 397,440 0.480 2021-05-20
346 2021-05-20 840,000 18,000 0.12 701,543,448 407,400 0.485 2021-05-17
347 2021-05-18 822,000 72,000 0.12 701,543,448 406,890 0.495 2021-05-14
348 2021-05-14 750,000 22,000 0.11 701,543,448 375,000 0.500 2021-05-12
349 2021-05-13 728,000 4,000 0.10 701,543,448 393,120 0.540 2021-05-11
350 2021-05-12 724,000 -44,000 0.10 701,543,448 398,200 0.550 2021-05-10
351 2021-05-11 768,000 -62,000 0.11 701,543,448 414,720 0.540 2021-05-07
352 2021-05-10 830,000 28,000 0.12 701,543,448 423,300 0.510 2021-05-06
353 2021-05-06 802,000 -34,000 0.11 701,543,448 433,080 0.540 2021-05-04
354 2021-05-05 836,000 -6,000 0.12 701,543,448 443,080 0.530 2021-05-03
355 2021-05-03 842,000 -2,000 0.12 701,543,448 479,940 0.570 2021-04-29
356 2021-04-30 844,000 -10,000 0.12 701,543,448 481,080 0.570 2021-04-28
357 2021-04-29 854,000 4,000 0.12 701,543,448 486,780 0.570 2021-04-27
358 2021-04-28 850,000 -10,000 0.12 701,543,448 484,500 0.570 2021-04-26
359 2021-04-27 860,000 38,000 0.12 701,543,448 490,200 0.570 2021-04-23
360 2021-04-26 822,000 -84,000 0.12 701,543,448 476,760 0.580 2021-04-22
361 2021-04-23 906,000 20,000 0.13 701,543,448 471,120 0.520 2021-04-21
362 2021-04-22 886,000 14,000 0.13 701,543,448 505,020 0.570 2021-04-20
363 2021-04-21 872,000 20,000 0.12 701,543,448 514,480 0.590 2021-04-19
364 2021-04-20 852,000 28,000 0.12 701,543,448 502,680 0.590 2021-04-16
365 2021-04-19 824,000 22,000 0.12 701,543,448 527,360 0.640 2021-04-15
366 2021-04-16 802,000 12,000 0.11 701,543,448 537,340 0.670 2021-04-14
367 2021-04-14 790,000 -10,000 0.11 701,543,448 521,400 0.660 2021-04-12
368 2021-04-13 800,000 4,000 0.11 701,543,448 560,000 0.700 2021-04-09
369 2021-04-12 796,000 10,000 0.11 701,543,448 557,200 0.700 2021-04-08
370 2021-04-09 786,000 12,000 0.11 701,543,448 550,200 0.700 2021-04-07
371 2021-04-08 774,000 18,000 0.11 701,543,448 565,020 0.730 2021-04-01
372 2021-04-07 756,000 14,000 0.11 701,543,448 559,440 0.740 2021-03-31
373 2021-04-01 742,000 -2,000 0.11 701,543,448 556,500 0.750 2021-03-30
374 2021-03-31 744,000 -4,000 0.11 701,543,448 558,000 0.750 2021-03-29
375 2021-03-30 748,000 2,000 0.11 701,543,448 561,000 0.750 2021-03-26
376 2021-03-29 746,000 -6,000 0.11 701,543,448 574,420 0.770 2021-03-25
377 2021-03-26 752,000 18,000 0.11 701,543,448 556,480 0.740 2021-03-24
378 2021-03-25 734,000 10,000 0.10 701,543,448 535,820 0.730 2021-03-23
379 2021-03-24 724,000 -10,000 0.10 701,543,448 579,200 0.800 2021-03-22
380 2021-03-23 734,000 4,000 0.10 701,543,448 579,860 0.790 2021-03-19
381 2021-03-22 730,000 -2,000 0.10 701,543,448 584,000 0.800 2021-03-18
382 2021-03-19 732,000 -56,000 0.11 654,863,448 592,920 0.810 2021-03-17
383 2021-03-17 788,000 -4,000 0.12 654,863,448 606,760 0.770 2021-03-15
384 2021-03-16 792,000 -22,000 0.12 654,863,448 617,760 0.780 2021-03-12
385 2021-03-15 814,000 -54,000 0.12 654,863,448 634,920 0.780 2021-03-11
386 2021-03-12 868,000 16,000 0.13 654,863,448 642,320 0.740 2021-03-10
387 2021-03-11 852,000 -38,000 0.13 654,863,448 630,480 0.740 2021-03-09
388 2021-03-10 890,000 10,000 0.14 654,863,448 649,700 0.730 2021-03-08
389 2021-03-09 880,000 -48,000 0.13 654,863,448 677,600 0.770 2021-03-05
390 2021-03-08 928,000 -44,000 0.14 654,863,448 696,000 0.750 2021-03-04
391 2021-03-05 972,000 -26,000 0.15 654,863,448 738,720 0.760 2021-03-03
392 2021-03-04 998,000 18,000 0.15 654,863,448 678,640 0.680 2021-03-02
393 2021-03-03 980,000 -10,000 0.15 654,863,448 695,800 0.710 2021-03-01
394 2021-03-02 990,000 -8,000 0.15 654,863,448 663,300 0.670 2021-02-26
395 2021-03-01 998,000 10,000 0.15 654,863,448 698,600 0.700 2021-02-25
396 2021-02-26 988,000 -8,000 0.15 654,863,448 711,360 0.720 2021-02-24
397 2021-02-25 996,000 -16,000 0.15 654,863,448 756,960 0.760 2021-02-23
398 2021-02-24 1,012,000 62,000 0.15 654,863,448 769,120 0.760 2021-02-22
399 2021-02-23 950,000 56,000 0.15 654,863,448 779,000 0.820 2021-02-19
400 2021-02-19 894,000 -134,000 0.14 654,863,448 813,540 0.910 2021-02-17
401 2021-02-18 1,028,000 -50,000 0.16 654,863,448 935,480 0.910 2021-02-16
402 2021-02-17 1,078,000 14,000 0.16 654,863,448 1,002,540 0.930 2021-02-10
403 2021-02-16 1,064,000 -122,000 0.16 654,863,448 1,021,440 0.960 2021-02-09
404 2021-02-10 1,186,000 242,000 0.18 654,863,448 1,067,400 0.900 2021-02-08
405 2021-02-09 944,000 -264,000 0.14 654,863,448 849,600 0.900 2021-02-05
406 2021-02-08 1,208,000 74,000 0.18 654,863,448 978,480 0.810 2021-02-04
407 2021-02-05 1,134,000 326,000 0.17 654,863,448 941,220 0.830 2021-02-03
408 2021-02-04 808,000 -30,000 0.12 654,863,448 630,240 0.780 2021-02-02
409 2021-02-03 838,000 -2,000 0.13 654,863,448 628,500 0.750 2021-02-01
410 2021-02-02 840,000 28,000 0.13 654,863,448 630,000 0.750 2021-01-29
411 2021-02-01 812,000 184,000 0.12 654,863,448 584,640 0.720 2021-01-28
412 2021-01-29 628,000 -10,000 0.10 654,863,448 508,680 0.810 2021-01-27
413 2021-01-28 638,000 236,000 0.10 654,863,448 529,540 0.830 2021-01-26
414 2021-01-27 402,000 50,000 0.06 654,863,448 321,600 0.800 2021-01-25
415 2021-01-26 352,000 4,000 0.05 654,863,448 239,360 0.680 2021-01-22
416 2021-01-25 348,000 -12,000 0.05 654,863,448 250,560 0.720 2021-01-21
417 2021-01-22 360,000 -10,000 0.05 654,863,448 226,800 0.630 2021-01-20
418 2021-01-19 370,000 -88,000 0.06 654,863,448 222,000 0.600 2021-01-15
419 2021-01-18 458,000 264,000 0.07 654,863,448 297,700 0.650 2021-01-14
420 2021-01-13 194,000 8,000 0.03 654,863,448 106,700 0.550 2021-01-11
421 2021-01-12 186,000 -30,000 0.03 654,863,448 102,300 0.550 2021-01-08
422 2020-12-30 216,000 18,000 0.03 654,863,448 105,840 0.490 2020-12-28
423 2020-12-29 198,000 10,000 0.03 654,863,448 95,040 0.480 2020-12-23
424 2020-12-10 188,000 2,000 0.03 654,863,448 92,120 0.490 2020-12-08
425 2020-12-09 186,000 2,000 0.03 654,863,448 92,070 0.495 2020-12-07
426 2020-11-16 184,000 2,000 0.03 654,863,448 104,880 0.570 2020-11-12
427 2020-11-13 182,000 6,000 0.03 654,863,448 105,560 0.580 2020-11-11
428 2020-11-05 176,000 2,000 0.03 654,863,448 100,320 0.570 2020-11-03
429 2020-10-30 174,000 -154,000 0.03 654,863,448 97,440 0.560 2020-10-28
430 2020-10-20 328,000 -70,000 0.05 654,863,448 203,360 0.620 2020-10-16
431 2020-10-16 398,000 74,000 0.06 654,863,448 270,640 0.680 2020-10-14
432 2020-10-15 324,000 2,000 0.05 654,863,448 210,600 0.650 2020-10-12
433 2020-10-14 322,000 6,000 0.05 654,863,448 189,980 0.590 2020-10-09
434 2020-10-12 316,000 130,000 0.05 654,863,448 221,200 0.700 2020-10-08
435 2020-10-09 186,000 20,000 0.03 654,863,448 102,300 0.550 2020-10-07
436 2020-10-08 166,000 -6,000 0.03 654,863,448 83,000 0.500 2020-10-06
437 2020-10-05 172,000 6,000 0.03 654,863,448 74,820 0.435 2020-09-29
438 2020-09-14 166,000 -36,000 0.03 654,863,448 64,740 0.390 2020-09-10
439 2020-03-25 202,000 -12,000 0.03 654,863,448 83,830 0.415 2020-03-23
440 2020-03-20 214,000 -20,000 0.03 654,863,448 89,880 0.420 2020-03-18
441 2020-03-19 234,000 -14,000 0.04 654,863,448 98,280 0.420 2020-03-17
442 2020-02-24 248,000 -22,000 0.04 654,863,448 114,080 0.460 2020-02-20
443 2020-01-21 270,000 14,000 0.04 654,863,448 126,900 0.470 2020-01-17
444 2019-12-27 256,000 -12,000 0.04 654,863,448 128,000 0.500 2019-12-20
445 2019-12-20 268,000 2,000 0.04 654,863,448 120,600 0.450 2019-12-18
446 2019-11-29 266,000 10,000 0.04 654,863,448 111,720 0.420 2019-11-27
447 2019-09-26 256,000 -10,000 0.04 654,863,448 128,000 0.500 2019-09-24
448 2019-09-25 266,000 -40,000 0.04 654,863,448 131,670 0.495 2019-09-23
449 2019-09-19 306,000 -30,000 0.05 654,863,448 149,940 0.490 2019-09-17
450 2019-09-16 336,000 84,000 0.05 654,863,448 174,720 0.520 2019-09-12
451 2019-08-27 252,000 -54,000 0.04 654,863,448 119,700 0.475 2019-08-23
452 2019-08-13 306,000 -40,000 0.05 654,863,448 146,880 0.480 2019-08-09
453 2019-08-12 346,000 -68,000 0.05 654,863,448 155,700 0.450 2019-08-08
454 2019-08-09 414,000 30,000 0.06 654,863,448 192,510 0.465 2019-08-07
455 2019-08-08 384,000 -14,000 0.06 654,863,448 170,880 0.445 2019-08-06
456 2019-08-06 398,000 -78,000 0.06 654,863,448 199,000 0.500 2019-08-02
457 2019-07-30 476,000 30,000 0.07 654,863,448 223,720 0.470 2019-07-26
458 2019-07-23 446,000 44,000 0.07 654,863,448 214,080 0.480 2019-07-19
459 2019-07-12 402,000 -30,000 0.06 654,863,448 192,960 0.480 2019-07-10
460 2019-07-11 432,000 30,000 0.07 654,863,448 207,360 0.480 2019-07-09
461 2019-07-10 402,000 -30,000 0.06 654,863,448 201,000 0.500 2019-07-08
462 2019-07-09 432,000 30,000 0.07 654,863,448 209,520 0.485 2019-07-05
463 2019-07-04 402,000 -10,000 0.06 654,863,448 221,100 0.550 2019-07-02
464 2019-06-19 412,000 -14,000 0.06 654,863,448 206,000 0.500 2019-06-17
465 2019-06-18 426,000 -86,000 0.07 654,863,448 213,000 0.500 2019-06-14
466 2019-05-31 512,000 -2,000 0.08 654,863,448 296,960 0.580 2019-05-29
467 2019-05-16 514,000 -14,000 0.08 654,863,448 298,120 0.580 2019-05-14
468 2019-05-15 528,000 12,000 0.08 654,863,448 343,200 0.650 2019-05-10
469 2019-05-08 516,000 -10,000 0.08 654,863,448 356,040 0.690 2019-05-06
470 2019-05-07 526,000 -20,000 0.08 654,863,448 410,280 0.780 2019-05-03
471 2019-05-03 546,000 -8,000 0.08 654,863,448 387,660 0.710 2019-04-30
472 2019-05-02 554,000 -6,000 0.08 654,863,448 409,960 0.740 2019-04-29
473 2019-04-30 560,000 -10,000 0.09 654,863,448 431,200 0.770 2019-04-26
474 2019-04-29 570,000 -10,000 0.09 654,863,448 444,600 0.780 2019-04-25
475 2019-04-26 580,000 38,000 0.09 654,863,448 440,800 0.760 2019-04-24
476 2019-04-25 542,000 54,000 0.08 654,863,448 433,600 0.800 2019-04-23
477 2019-04-24 488,000 312,000 0.07 654,863,448 458,720 0.940 2019-04-18
478 2019-04-23 176,000 -14,000 0.03 654,863,448 165,440 0.940 2019-04-17
479 2019-04-18 190,000 20,000 0.03 654,863,448 163,400 0.860 2019-04-16
480 2019-02-28 170,000 -14,000 0.03 662,239,448 149,600 0.880 2019-02-26
481 2019-02-27 184,000 -24,000 0.03 662,239,448 163,760 0.890 2019-02-25
482 2019-02-25 208,000 -24,000 0.03 662,239,448 201,760 0.970 2019-02-21
483 2019-02-21 232,000 -10,000 0.04 662,239,448 225,040 0.970 2019-02-19
484 2018-10-23 242,000 -24,000 0.04 662,239,448 159,720 0.660 2018-10-19
485 2018-09-26 266,000 -12,000 0.04 662,239,448 234,080 0.880 2018-09-21
486 2018-07-27 278,000 -20,000 0.04 662,239,448 297,460 1.070 2018-07-25
487 2018-07-19 298,000 20,000 0.04 662,239,448 351,640 1.180 2018-07-17
488 2018-07-03 278,000 -2,000 0.04 662,239,448 344,720 1.240 2018-06-28
489 2018-05-29 280,000 -12,000 0.04 662,239,448 400,400 1.430 2018-05-25
490 2018-03-29 292,000 -20,000 0.04 662,239,448 420,480 1.440 2018-03-27
491 2018-03-22 312,000 12,000 0.05 662,239,448 455,520 1.460 2018-03-20
492 2018-03-15 300,000 -20,000 0.05 662,239,448 456,000 1.520 2018-03-13
493 2018-03-14 320,000 10,000 0.05 662,239,448 496,000 1.550 2018-03-12
494 2018-03-07 310,000 -20,000 0.05 662,239,448 443,300 1.430 2018-03-05
495 2018-02-26 330,000 14,000 0.05 662,239,448 465,300 1.410 2018-02-22
496 2018-02-23 316,000 6,000 0.05 662,239,448 442,400 1.400 2018-02-21
497 2018-02-20 310,000 -10,000 0.05 662,239,448 465,000 1.500 2018-02-13
498 2018-01-31 320,000 -10,000 0.05 662,239,448 480,000 1.500 2018-01-29
499 2018-01-23 330,000 20,000 0.05 662,239,448 511,500 1.550 2018-01-19
500 2018-01-22 310,000 20,000 0.05 662,239,448 530,100 1.710 2018-01-18
501 2018-01-16 290,000 -10,000 0.04 662,239,448 565,500 1.950 2018-01-12
502 2018-01-15 300,000 22,000 0.05 662,239,448 486,000 1.620 2018-01-11
503 2017-12-29 278,000 28,000 0.04 662,239,448 417,000 1.500 2017-12-27
504 2017-12-06 250,000 2,000 0.04 662,239,448 380,000 1.520 2017-12-04
505 2017-12-05 248,000 2,000 0.04 662,239,448 399,280 1.610 2017-12-01
506 2017-11-27 246,000 20,000 0.04 662,239,448 437,880 1.780 2017-11-23
507 2017-11-22 226,000 20,000 0.03 662,239,448 415,840 1.840 2017-11-20
508 2017-11-21 206,000 -2,000 0.03 662,239,448 391,400 1.900 2017-11-17
509 2017-11-17 208,000 20,000 0.03 662,239,448 386,880 1.860 2017-11-15
510 2017-11-16 188,000 -4,000 0.03 662,239,448 366,600 1.950 2017-11-14
511 2017-11-13 192,000 20,000 0.03 662,239,448 362,880 1.890 2017-11-09
512 2017-11-01 172,000 -32,000 0.03 662,239,448 347,440 2.020 2017-10-30
513 2017-10-31 204,000 20,000 0.03 662,239,448 422,280 2.070 2017-10-27
514 2017-10-30 184,000 -10,000 0.03 662,239,448 395,600 2.150 2017-10-26
515 2017-10-25 194,000 -62,000 0.03 662,239,448 434,560 2.240 2017-10-23
516 2017-10-06 256,000 -6,000 0.04 662,239,448 614,400 2.400 2017-10-03
517 2017-10-04 262,000 10,000 0.04 662,239,448 628,800 2.400 2017-09-29
518 2017-10-03 252,000 2,000 0.04 662,239,448 599,760 2.380 2017-09-28
519 2017-09-28 250,000 -170,000 0.04 662,239,448 555,000 2.220 2017-09-26
520 2017-09-27 420,000 -442,000 0.06 662,239,448 894,600 2.130 2017-09-25
521 2017-09-25 862,000 2,000 0.13 662,239,448 1,973,980 2.290 2017-09-21
522 2017-09-21 860,000 -18,000 0.13 662,239,448 1,986,600 2.310 2017-09-19
523 2017-09-20 878,000 -66,000 0.13 662,239,448 2,045,740 2.330 2017-09-18
524 2017-09-18 944,000 -36,000 0.14 662,239,448 2,350,560 2.490 2017-09-14
525 2017-09-15 980,000 32,000 0.15 662,239,448 2,489,200 2.540 2017-09-13
526 2017-09-14 948,000 24,000 0.14 662,239,448 2,445,840 2.580 2017-09-12
527 2017-09-13 924,000 -10,000 0.14 662,239,448 2,346,960 2.540 2017-09-11
528 2017-09-12 934,000 -12,000 0.14 662,239,448 2,241,600 2.400 2017-09-08
529 2017-09-11 946,000 74,000 0.14 662,239,448 2,336,620 2.470 2017-09-07
530 2017-09-08 872,000 -6,000 0.13 662,239,448 2,110,240 2.420 2017-09-06
531 2017-09-07 878,000 50,000 0.13 662,239,448 2,098,420 2.390 2017-09-05
532 2017-09-06 828,000 6,000 0.13 662,239,448 1,722,240 2.080 2017-09-04
533 2017-09-04 822,000 -10,000 0.12 662,239,448 1,274,100 1.550 2017-08-31
534 2017-08-08 832,000 -30,000 0.13 662,239,448 1,514,240 1.820 2017-08-04
535 2017-07-21 862,000 30,000 0.13 662,239,448 1,568,840 1.820 2017-07-19
536 2017-07-19 832,000 -42,000 0.13 662,239,448 1,622,400 1.950 2017-07-17
537 2017-07-17 874,000 2,000 0.13 662,239,448 1,713,040 1.960 2017-07-13
538 2017-07-10 872,000 -10,000 0.13 662,239,448 1,560,880 1.790 2017-07-06
539 2017-07-07 882,000 -20,000 0.13 662,239,448 1,525,860 1.730 2017-07-05
540 2017-07-04 902,000 -20,000 0.14 662,239,448 1,668,700 1.850 2017-06-30
541 2017-07-03 922,000 -20,000 0.14 662,239,448 1,622,720 1.760 2017-06-29
542 2017-06-30 942,000 -60,000 0.14 662,239,448 1,695,600 1.800 2017-06-28
543 2017-06-27 1,002,000 10,000 0.15 662,239,448 1,963,920 1.960 2017-06-23
544 2017-06-26 992,000 -12,000 0.15 662,239,448 2,033,600 2.050 2017-06-22
545 2017-06-22 1,004,000 40,000 0.15 662,239,448 2,058,200 2.050 2017-06-20
546 2017-06-13 964,000 6,000 0.15 662,239,448 1,956,920 2.030 2017-06-09
547 2017-06-02 958,000 -4,000 0.14 662,239,448 1,944,740 2.030 2017-05-31
548 2017-05-25 962,000 -10,000 0.15 662,239,448 1,933,620 2.010 2017-05-23
549 2017-05-24 972,000 22,000 0.15 662,239,448 1,944,000 2.000 2017-05-22
550 2017-05-23 950,000 26,000 0.14 662,239,448 1,947,500 2.050 2017-05-19
551 2017-05-22 924,000 -10,000 0.14 662,239,448 1,921,920 2.080 2017-05-18
552 2017-05-19 934,000 20,000 0.14 662,239,448 1,942,720 2.080 2017-05-17
553 2017-05-17 914,000 8,000 0.14 662,239,448 1,846,280 2.020 2017-05-15
554 2017-05-16 906,000 12,000 0.14 662,239,448 1,884,480 2.080 2017-05-12
555 2017-05-11 894,000 -4,000 0.13 662,239,448 1,859,520 2.080 2017-05-09
556 2017-05-09 898,000 -24,000 0.14 662,239,448 1,867,840 2.080 2017-05-05
557 2017-05-08 922,000 24,000 0.14 662,239,448 1,908,540 2.070 2017-05-04
558 2017-05-02 898,000 -42,000 0.14 662,239,448 1,867,840 2.080 2017-04-27
559 2017-04-26 940,000 -24,000 0.14 662,239,448 1,974,000 2.100 2017-04-24
560 2017-04-20 964,000 -6,000 0.15 662,239,448 1,956,920 2.030 2017-04-18
561 2017-04-19 970,000 30,000 0.15 662,239,448 1,949,700 2.010 2017-04-13
562 2017-04-11 940,000 -16,000 0.14 662,239,448 1,927,000 2.050 2017-04-07
563 2017-04-10 956,000 -100,000 0.14 662,239,448 1,969,360 2.060 2017-04-06
564 2017-04-07 1,056,000 66,000 0.16 662,239,448 2,122,560 2.010 2017-04-05
565 2017-04-06 990,000 20,000 0.15 662,239,448 1,970,100 1.990 2017-04-03
566 2017-03-28 970,000 -20,000 0.15 662,239,448 2,114,600 2.180 2017-03-24
567 2017-03-24 990,000 2,000 0.15 662,239,448 2,029,500 2.050 2017-03-22
568 2017-03-21 988,000 20,000 0.15 662,239,448 2,015,520 2.040 2017-03-17
569 2017-03-17 968,000 20,000 0.15 662,239,448 1,965,040 2.030 2017-03-15
570 2017-01-26 948,000 -2,000 0.14 662,239,448 2,123,520 2.240 2017-01-24
571 2016-12-14 950,000 -22,000 0.14 662,239,448 2,318,000 2.440 2016-12-12
572 2016-12-02 972,000 -22,000 0.15 662,239,448 2,604,960 2.680 2016-11-30
573 2016-12-01 994,000 -8,000 0.15 662,239,448 2,783,200 2.800 2016-11-29
574 2016-11-30 1,002,000 10,000 0.15 662,239,448 2,645,280 2.640 2016-11-28
575 2016-11-29 992,000 10,000 0.15 662,239,448 2,589,120 2.610 2016-11-25
576 2016-11-25 982,000 10,000 0.15 662,239,448 2,553,200 2.600 2016-11-23
577 2016-11-24 972,000 -20,000 0.15 662,239,448 2,439,720 2.510 2016-11-22
578 2016-11-18 992,000 -10,000 0.15 662,239,448 2,509,760 2.530 2016-11-16
579 2016-11-15 1,002,000 -6,000 0.15 662,239,448 2,515,020 2.510 2016-11-11
580 2016-11-14 1,008,000 -2,000 0.15 662,239,448 2,540,160 2.520 2016-11-10
581 2016-11-09 1,010,000 8,000 0.15 662,239,448 2,565,400 2.540 2016-11-07
582 2016-11-02 1,002,000 20,000 0.15 662,239,448 2,545,080 2.540 2016-10-31
583 2016-10-27 982,000 -200,000 0.15 662,239,448 2,513,920 2.560 2016-10-25
584 2016-10-25 1,182,000 -20,000 0.18 662,239,448 3,049,560 2.580 2016-10-20
585 2016-10-24 1,202,000 282,000 0.18 662,239,448 3,029,040 2.520 2016-10-19
586 2016-10-14 920,000 20,000 0.14 662,239,448 2,198,800 2.390 2016-10-12
587 2016-10-07 900,000 8,000 0.14 662,239,448 2,160,000 2.400 2016-10-05
588 2016-10-06 892,000 -6,000 0.13 662,239,448 2,158,640 2.420 2016-10-04
589 2016-09-12 898,000 24,000 0.14 662,239,448 2,352,760 2.620 2016-09-08
590 2016-09-09 874,000 10,000 0.13 662,239,448 2,185,000 2.500 2016-09-07
591 2016-09-08 864,000 -10,000 0.13 662,239,448 2,125,440 2.460 2016-09-06
592 2016-09-05 874,000 12,000 0.13 662,239,448 2,167,520 2.480 2016-09-01
593 2016-09-02 862,000 -100,000 0.13 662,239,448 2,155,000 2.500 2016-08-31
594 2016-08-23 962,000 10,000 0.15 662,239,448 2,299,180 2.390 2016-08-19
595 2016-08-22 952,000 6,000 0.14 662,239,448 2,256,240 2.370 2016-08-18
596 2016-08-18 946,000 -2,000 0.14 662,239,448 2,062,280 2.180 2016-08-16
597 2016-08-09 948,000 6,000 0.14 662,239,448 2,142,480 2.260 2016-08-05
598 2016-07-28 942,000 30,000 0.14 662,239,448 2,138,340 2.270 2016-07-26
599 2016-07-08 912,000 2,000 0.14 662,239,448 2,234,400 2.450 2016-07-06
600 2016-06-23 910,000 -100,000 0.14 662,239,448 2,356,900 2.590 2016-06-21
601 2016-06-22 1,010,000 -12,000 0.15 662,239,448 2,636,100 2.610 2016-06-20
602 2016-06-21 1,022,000 96,000 0.15 662,239,448 2,606,100 2.550 2016-06-17
603 2016-06-17 926,000 2,000 0.14 662,239,448 2,194,620 2.370 2016-06-15
604 2016-06-16 924,000 -20,000 0.14 662,239,448 2,143,680 2.320 2016-06-14
605 2016-06-15 944,000 12,000 0.14 662,239,448 2,293,920 2.430 2016-06-13
606 2016-06-14 932,000 8,000 0.14 662,239,448 2,003,800 2.150 2016-06-10
607 2016-06-13 924,000 -4,000 0.14 662,239,448 2,060,520 2.230 2016-06-08
608 2016-06-10 928,000 -6,000 0.14 662,239,448 2,115,840 2.280 2016-06-07
609 2016-06-08 934,000 116,000 0.14 662,239,448 2,269,620 2.430 2016-06-06
610 2016-06-06 818,000 20,000 0.12 662,239,448 1,766,880 2.160 2016-06-02
611 2016-05-26 798,000 -82,000 0.12 662,239,448 1,739,640 2.180 2016-05-24
612 2016-05-13 880,000 -10,000 0.13 662,239,448 2,358,400 2.680 2016-05-11
613 2016-05-10 890,000 8,000 0.13 662,239,448 2,358,500 2.650 2016-05-06
614 2016-04-29 882,000 4,000 0.13 662,239,448 2,328,480 2.640 2016-04-27
615 2016-04-28 878,000 16,000 0.13 662,239,448 2,379,380 2.710 2016-04-26
616 2016-04-27 862,000 32,000 0.13 662,239,448 2,292,920 2.660 2016-04-25
617 2016-04-26 830,000 8,000 0.13 662,239,448 2,332,300 2.810 2016-04-22
618 2016-04-25 822,000 26,000 0.12 662,239,448 2,342,700 2.850 2016-04-21
619 2016-04-22 796,000 34,000 0.12 662,239,448 2,332,280 2.930 2016-04-20
620 2016-04-21 762,000 20,000 0.12 662,239,448 2,293,620 3.010 2016-04-19
621 2016-04-20 742,000 -8,000 0.11 662,239,448 2,248,260 3.030 2016-04-18
622 2016-04-19 750,000 106,000 0.11 662,239,448 2,280,000 3.040 2016-04-15
623 2016-04-15 644,000 22,000 0.10 662,239,448 1,951,320 3.030 2016-04-13
624 2016-04-14 622,000 -10,000 0.09 662,239,448 1,921,980 3.090 2016-04-12
625 2016-04-05 632,000 6,000 0.10 662,239,448 2,167,760 3.430 2016-03-31
626 2016-03-17 626,000 -10,000 0.09 662,239,448 2,128,400 3.400 2016-03-15
627 2016-03-16 636,000 -44,000 0.10 662,239,448 2,232,360 3.510 2016-03-14
628 2016-03-15 680,000 2,000 0.10 662,239,448 2,026,400 2.980 2016-03-11
629 2016-03-11 678,000 2,000 0.10 662,239,448 1,993,320 2.940 2016-03-09
630 2016-03-09 676,000 20,000 0.10 662,239,448 1,994,200 2.950 2016-03-07
631 2016-03-08 656,000 -10,000 0.10 662,239,448 2,007,360 3.060 2016-03-04
632 2016-03-04 666,000 64,000 0.10 662,239,448 1,998,000 3.000 2016-03-02
633 2016-03-02 602,000 8,000 0.09 662,239,448 1,824,060 3.030 2016-02-29
634 2016-02-23 594,000 10,000 0.09 662,239,448 1,900,800 3.200 2016-02-19
635 2016-02-19 584,000 -10,000 0.09 662,239,448 1,886,320 3.230 2016-02-17
636 2016-02-11 594,000 10,000 0.09 662,239,448 1,770,120 2.980 2016-02-04
637 2016-01-29 584,000 6,000 0.09 662,239,448 1,460,000 2.500 2016-01-27
638 2016-01-28 578,000 8,000 0.09 662,239,448 1,410,320 2.440 2016-01-26
639 2016-01-27 570,000 20,000 0.09 662,239,448 1,425,000 2.500 2016-01-25
640 2016-01-18 550,000 10,000 0.08 662,239,448 1,589,500 2.890 2016-01-14
641 2016-01-15 540,000 -8,000 0.08 662,239,448 1,522,800 2.820 2016-01-13
642 2016-01-14 548,000 10,000 0.08 662,239,448 1,490,560 2.720 2016-01-12
643 2016-01-12 538,000 10,000 0.08 662,239,448 1,614,000 3.000 2016-01-08
644 2016-01-11 528,000 -10,000 0.08 662,239,448 1,615,680 3.060 2016-01-07
645 2016-01-08 538,000 10,000 0.08 662,239,448 1,726,980 3.210 2016-01-06
646 2015-12-29 528,000 -20,000 0.08 662,239,448 1,705,440 3.230 2015-12-23
647 2015-12-28 548,000 10,000 0.08 662,239,448 1,753,600 3.200 2015-12-22
648 2015-12-18 538,000 8,000 0.08 662,239,448 1,791,540 3.330 2015-12-16
649 2015-12-17 530,000 -8,000 0.08 662,239,448 1,711,900 3.230 2015-12-15
650 2015-12-16 538,000 -100,000 0.08 662,239,448 1,694,700 3.150 2015-12-14
651 2015-12-15 638,000 -10,000 0.10 662,239,448 2,016,080 3.160 2015-12-11
652 2015-12-14 648,000 4,000 0.10 662,239,448 2,170,800 3.350 2015-12-10
653 2015-12-11 644,000 4,000 0.10 662,239,448 2,131,640 3.310 2015-12-09
654 2015-12-10 640,000 20,000 0.10 662,239,448 2,118,400 3.310 2015-12-08
655 2015-12-09 620,000 4,000 0.09 662,239,448 2,201,000 3.550 2015-12-07
656 2015-12-08 616,000 14,000 0.09 662,239,448 2,143,680 3.480 2015-12-04
657 2015-12-04 602,000 10,000 0.09 662,239,448 2,227,400 3.700 2015-12-02
658 2015-12-01 592,000 10,000 0.09 662,239,448 2,220,000 3.750 2015-11-27
659 2015-11-30 582,000 20,000 0.09 662,239,448 2,240,700 3.850 2015-11-26
660 2015-11-27 562,000 12,000 0.08 662,239,448 2,191,800 3.900 2015-11-25
661 2015-11-26 550,000 -100,000 0.08 662,239,448 2,145,000 3.900 2015-11-24
662 2015-11-23 650,000 -20,000 0.10 662,239,448 2,418,000 3.720 2015-11-19
663 2015-11-20 670,000 96,000 0.10 662,239,448 2,539,300 3.790 2015-11-18
664 2015-11-17 574,000 -20,000 0.09 662,239,448 2,003,260 3.490 2015-11-13
665 2015-11-13 594,000 -50,000 0.09 662,239,448 2,055,240 3.460 2015-11-11
666 2015-11-12 644,000 -18,000 0.10 662,239,448 2,208,920 3.430 2015-11-10
667 2015-11-11 662,000 40,000 0.10 662,239,448 2,277,280 3.440 2015-11-09
668 2015-11-10 622,000 -210,000 0.09 662,239,448 2,332,500 3.750 2015-11-06
669 2015-11-02 832,000 -10,000 0.13 662,239,448 3,211,520 3.860 2015-10-29
670 2015-10-29 842,000 20,000 0.13 662,239,448 3,182,760 3.780 2015-10-27
671 2015-10-26 822,000 86,000 0.19 437,239,448 3,255,120 3.960 2015-10-22
672 2015-10-23 736,000 6,000 0.17 437,239,448 2,863,040 3.890 2015-10-20
673 2015-10-22 730,000 294,000 0.17 437,239,448 2,883,500 3.950 2015-10-19
674 2015-10-19 436,000 -10,000 0.10 437,239,448 1,547,800 3.550 2015-10-15
675 2015-10-16 446,000 -30,000 0.10 437,239,448 1,556,540 3.490 2015-10-14
676 2015-10-15 476,000 10,000 0.11 437,239,448 1,594,600 3.350 2015-10-13
677 2015-10-14 466,000 10,000 0.11 437,239,448 1,700,900 3.650 2015-10-12
678 2015-10-13 456,000 -18,000 0.10 437,239,448 1,700,880 3.730 2015-10-09
679 2015-10-12 474,000 -110,000 0.11 437,239,448 1,701,660 3.590 2015-10-08
680 2015-10-09 584,000 -66,000 0.13 437,239,448 2,190,000 3.750 2015-10-07
681 2015-10-08 650,000 -146,000 0.15 437,239,448 2,307,500 3.550 2015-10-06
682 2015-10-07 796,000 242,000 0.18 437,239,448 2,539,240 3.190 2015-10-05
683 2015-10-02 554,000 12,000 0.13 437,239,448 1,623,220 2.930 2015-09-29
684 2015-09-30 542,000 -8,000 0.12 437,239,448 1,620,580 2.990 2015-09-25
685 2015-09-29 550,000 -6,000 0.13 437,239,448 1,534,500 2.790 2015-09-24
686 2015-09-25 556,000 6,000 0.13 437,239,448 1,523,440 2.740 2015-09-23
687 2015-09-24 550,000 12,000 0.13 437,239,448 1,600,500 2.910 2015-09-22
688 2015-09-23 538,000 -14,000 0.12 437,239,448 1,452,600 2.700 2015-09-21
689 2015-09-22 552,000 38,000 0.13 437,239,448 1,424,160 2.580 2015-09-18
690 2015-09-21 514,000 -30,000 0.12 437,239,448 1,279,860 2.490 2015-09-17
691 2015-09-18 544,000 10,000 0.12 437,239,448 1,349,120 2.480 2015-09-16
692 2015-09-17 534,000 20,000 0.12 437,239,448 1,265,580 2.370 2015-09-15
693 2015-09-16 514,000 26,000 0.12 437,239,448 1,305,560 2.540 2015-09-14
694 2015-09-15 488,000 -26,000 0.11 437,239,448 1,229,760 2.520 2015-09-11
695 2015-09-14 514,000 -2,000 0.12 437,239,448 1,017,720 1.980 2015-09-10
696 2015-09-11 516,000 -2,000 0.12 437,239,448 1,021,680 1.980 2015-09-09
697 2015-09-10 518,000 -10,000 0.12 437,239,448 984,200 1.900 2015-09-08
698 2015-09-07 528,000 -18,000 0.12 437,239,448 971,520 1.840 2015-09-02
699 2015-09-04 546,000 -10,000 0.12 437,239,448 1,026,480 1.880 2015-09-01
700 2015-09-02 556,000 -2,000 0.13 437,239,448 1,078,640 1.940 2015-08-31
701 2015-09-01 558,000 -2,000 0.13 437,239,448 1,104,840 1.980 2015-08-28
702 2015-08-31 560,000 -28,000 0.13 437,239,448 1,058,400 1.890 2015-08-27
703 2015-08-28 588,000 -8,000 0.13 437,239,448 970,200 1.650 2015-08-26
704 2015-08-27 596,000 -152,000 0.14 437,239,448 995,320 1.670 2015-08-25
705 2015-08-26 748,000 -18,000 0.17 437,239,448 1,316,480 1.760 2015-08-24
706 2015-08-25 766,000 60,000 0.18 437,239,448 1,585,620 2.070 2015-08-21
707 2015-08-24 706,000 8,000 0.16 437,239,448 1,574,380 2.230 2015-08-20
708 2015-08-21 698,000 -18,000 0.16 437,239,448 1,654,260 2.370 2015-08-19
709 2015-08-20 716,000 -58,000 0.16 437,239,448 1,603,840 2.240 2015-08-18
710 2015-08-19 774,000 30,000 0.18 437,239,448 1,857,600 2.400 2015-08-17
711 2015-08-18 744,000 -124,000 0.17 437,239,448 1,860,000 2.500 2015-08-14
712 2015-08-17 868,000 -372,000 0.20 437,239,448 2,291,520 2.640 2015-08-13
713 2015-08-14 1,240,000 252,000 0.28 437,239,448 2,579,200 2.080 2015-08-12
714 2015-08-13 988,000 252,000 0.23 437,239,448 2,400,840 2.430 2015-08-11
715 2015-08-12 736,000 304,000 0.17 437,239,448 2,075,520 2.820 2015-08-10
716 2015-05-04 432,000 32,000 0.10 437,239,448 1,909,440 4.420 2015-04-29
717 2015-04-30 400,000 -2,000 0.09 437,239,448 1,900,000 4.750 2015-04-28
718 2015-04-29 402,000 -234,000 0.09 437,239,448 1,583,880 3.940 2015-04-27
719 2015-04-28 636,000 -52,000 0.15 437,239,448 2,035,200 3.200 2015-04-24
720 2015-04-27 688,000 -222,000 0.16 437,239,448 2,394,240 3.480 2015-04-23
721 2015-04-24 910,000 -338,000 0.21 437,239,448 3,758,300 4.130 2015-04-22
722 2015-04-23 1,248,000 354,000 0.29 437,239,448 4,717,440 3.780 2015-04-21
723 2015-04-22 894,000 406,000 0.20 437,239,448 3,343,560 3.740 2015-04-20
724 2015-04-21 488,000 -117,800 0.11 437,239,448 1,854,400 3.800 2015-04-17
725 2015-04-20 605,800 -52,200 0.14 437,239,448 1,544,790 2.550 2015-04-16
726 2015-04-17 658,000 -20,000 0.15 437,239,448 1,579,200 2.400 2015-04-15
727 2015-04-16 678,000 38,000 0.16 437,239,448 1,620,420 2.390 2015-04-14
728 2015-04-15 640,000 -18,000 0.15 437,239,448 1,504,000 2.350 2015-04-13
729 2015-04-14 658,000 -30,000 0.15 437,239,448 1,348,900 2.050 2015-04-10
730 2015-04-13 688,000 -94,000 0.16 437,239,448 1,389,760 2.020 2015-04-09
731 2015-04-09 782,000 -20,000 0.18 437,239,448 1,579,640 2.020 2015-04-02
732 2015-04-08 802,000 16,000 0.18 437,239,448 1,628,060 2.030 2015-04-01
733 2015-04-01 786,000 -52,000 0.18 437,239,448 1,477,680 1.880 2015-03-30
734 2015-03-31 838,000 -104,000 0.19 437,239,448 1,516,780 1.810 2015-03-27
735 2015-03-30 942,000 -390,000 0.22 437,239,448 1,573,140 1.670 2015-03-26
736 2015-03-27 1,332,000 -56,000 0.30 437,239,448 2,664,000 2.000 2015-03-25
737 2015-03-26 1,388,000 -150,000 0.32 437,239,448 2,734,360 1.970 2015-03-24
738 2015-03-25 1,538,000 -132,000 0.35 437,239,448 2,676,120 1.740 2015-03-23
739 2015-03-24 1,670,000 46,000 0.38 437,239,448 2,555,100 1.530 2015-03-20
740 2015-03-23 1,624,000 -50,000 0.37 437,239,448 2,289,840 1.410 2015-03-19
741 2015-03-20 1,674,000 -10,000 0.38 437,239,448 2,343,600 1.400 2015-03-18
742 2015-03-19 1,684,000 16,000 0.39 437,239,448 2,323,920 1.380 2015-03-17
743 2015-03-18 1,668,000 -58,000 0.38 437,239,448 2,318,520 1.390 2015-03-16
744 2015-03-17 1,726,000 -20,000 0.39 437,239,448 2,330,100 1.350 2015-03-13
745 2015-03-12 1,746,000 10,000 0.40 437,239,448 2,304,720 1.320 2015-03-10
746 2015-03-11 1,736,000 48,000 0.40 437,239,448 2,308,880 1.330 2015-03-09
747 2015-03-10 1,688,000 64,000 0.39 437,239,448 2,177,520 1.290 2015-03-06
748 2015-03-09 1,624,000 42,000 0.37 437,239,448 1,965,040 1.210 2015-03-05
749 2015-03-06 1,582,000 60,000 0.36 437,239,448 1,930,040 1.220 2015-03-04
750 2015-03-04 1,522,000 4,000 0.35 437,239,448 1,902,500 1.250 2015-03-02
751 2015-03-03 1,518,000 58,000 0.35 437,239,448 1,867,140 1.230 2015-02-27
752 2015-03-02 1,460,000 94,000 0.33 437,239,448 1,839,600 1.260 2015-02-26
753 2015-02-26 1,366,000 -4,000 0.31 437,239,448 1,775,800 1.300 2015-02-24
754 2015-02-25 1,370,000 -24,000 0.31 437,239,448 1,781,000 1.300 2015-02-23
755 2015-02-24 1,394,000 -48,000 0.32 437,239,448 1,784,320 1.280 2015-02-17
756 2015-02-23 1,442,000 14,000 0.33 437,239,448 1,874,600 1.300 2015-02-16
757 2015-02-16 1,428,000 -518,000 0.33 437,239,448 1,884,960 1.320 2015-02-12
758 2015-02-13 1,946,000 528,000 0.45 437,239,448 2,490,880 1.280 2015-02-11
759 2015-02-12 1,418,000 -20,000 0.32 437,239,448 1,701,600 1.200 2015-02-10
760 2015-02-11 1,438,000 -214,000 0.33 437,239,448 1,696,840 1.180 2015-02-09
761 2015-02-06 1,652,000 252,000 0.38 437,239,448 1,998,920 1.210 2015-02-04
762 2015-02-05 1,400,000 -242,000 0.32 437,239,448 1,624,000 1.160 2015-02-03
763 2015-02-02 1,642,000 -314,000 0.38 437,239,448 1,871,880 1.140 2015-01-29
764 2015-01-30 1,956,000 280,000 0.45 437,239,448 2,288,520 1.170 2015-01-28
765 2015-01-29 1,676,000 52,000 0.38 437,239,448 1,910,640 1.140 2015-01-27
766 2015-01-28 1,624,000 90,000 0.37 437,239,448 1,818,880 1.120 2015-01-26
767 2015-01-27 1,534,000 -200,000 0.35 437,239,448 1,687,400 1.100 2015-01-23
768 2015-01-26 1,734,000 -10,000 0.40 437,239,448 1,924,740 1.110 2015-01-22
769 2015-01-23 1,744,000 -110,000 0.40 437,239,448 1,831,200 1.050 2015-01-21
770 2015-01-21 1,854,000 -18,000 0.42 437,239,448 2,002,320 1.080 2015-01-19
771 2015-01-20 1,872,000 318,000 0.43 437,239,448 2,096,640 1.120 2015-01-16
772 2015-01-19 1,554,000 -220,000 0.36 437,239,448 1,771,560 1.140 2015-01-15
773 2015-01-16 1,774,000 150,000 0.41 437,239,448 2,075,580 1.170 2015-01-14
774 2015-01-15 1,624,000 -60,000 0.37 437,239,448 1,640,240 1.010 2015-01-13
775 2015-01-14 1,684,000 -108,000 0.39 437,239,448 1,566,120 0.930 2015-01-12
776 2015-01-13 1,792,000 -10,000 0.41 437,239,448 1,738,240 0.970 2015-01-09
777 2015-01-09 1,802,000 -34,000 0.41 437,239,448 1,711,900 0.950 2015-01-07
778 2015-01-05 1,836,000 -56,000 0.42 437,239,448 1,744,200 0.950 2014-12-30
779 2015-01-02 1,892,000 30,000 0.43 437,239,448 1,873,080 0.990 2014-12-29
780 2014-12-30 1,862,000 140,000 0.43 437,239,448 1,768,900 0.950 2014-12-23
781 2014-12-23 1,722,000 80,000 0.39 437,239,448 1,446,480 0.840 2014-12-19
782 2014-12-22 1,642,000 40,000 0.38 437,239,448 1,412,120 0.860 2014-12-18
783 2014-12-19 1,602,000 142,000 0.37 437,239,448 1,393,740 0.870 2014-12-17
784 2014-12-18 1,460,000 30,000 0.33 437,239,448 1,372,400 0.940 2014-12-16
785 2014-12-17 1,430,000 10,000 0.33 437,239,448 1,387,100 0.970 2014-12-15
786 2014-12-11 1,420,000 170,000 0.32 437,239,448 1,349,000 0.950 2014-12-09
787 2014-12-10 1,250,000 -28,000 0.29 437,239,448 1,237,500 0.990 2014-12-08
788 2014-12-09 1,278,000 -72,000 0.29 437,239,448 1,290,780 1.010 2014-12-05
789 2014-12-08 1,350,000 -126,000 0.31 437,239,448 1,323,000 0.980 2014-12-04
790 2014-12-05 1,476,000 72,000 0.34 437,239,448 1,476,000 1.000 2014-12-03
791 2014-12-04 1,404,000 -14,000 0.32 437,239,448 1,389,960 0.990 2014-12-02
792 2014-12-03 1,418,000 212,000 0.32 437,239,448 1,474,720 1.040 2014-12-01
793 2014-12-02 1,206,000 168,000 0.28 437,239,448 1,181,880 0.980 2014-11-28
794 2014-12-01 1,038,000 160,000 0.24 437,239,448 923,820 0.890 2014-11-27
795 2014-11-28 878,000 -298,000 0.20 437,239,448 1,053,600 1.200 2014-11-26
796 2014-11-27 1,176,000 166,000 0.27 437,239,448 870,240 0.740 2014-11-25
797 2014-11-25 1,010,000 -40,000 0.23 437,239,448 767,600 0.760 2014-11-21
798 2014-11-24 1,050,000 20,000 0.24 437,239,448 819,000 0.780 2014-11-20
799 2014-11-21 1,030,000 436,000 0.24 437,239,448 813,700 0.790 2014-11-19
800 2014-11-10 594,000 -140,000 0.14 437,239,448 487,080 0.820 2014-11-06
801 2014-11-07 734,000 -210,000 0.17 437,239,448 579,860 0.790 2014-11-05
802 2014-11-05 944,000 -80,000 0.22 437,239,448 745,760 0.790 2014-11-03
803 2014-11-03 1,024,000 66,000 0.23 437,239,448 860,160 0.840 2014-10-30
804 2014-10-30 958,000 -130,000 0.22 437,239,448 795,140 0.830 2014-10-28
805 2014-10-24 1,088,000 -36,000 0.25 437,239,448 837,760 0.770 2014-10-22
806 2014-10-21 1,124,000 40,000 0.26 437,239,448 944,160 0.840 2014-10-17
807 2014-10-15 1,084,000 -40,000 0.25 437,239,448 953,920 0.880 2014-10-13
808 2014-10-14 1,124,000 40,000 0.26 437,239,448 966,640 0.860 2014-10-10
809 2014-10-13 1,084,000 8,000 0.25 437,239,448 910,560 0.840 2014-10-09
810 2014-10-09 1,076,000 8,000 0.25 437,239,448 893,080 0.830 2014-10-07
811 2014-09-30 1,068,000 -266,000 0.24 437,239,448 929,160 0.870 2014-09-26
812 2014-09-29 1,334,000 -200,000 0.31 437,239,448 1,160,580 0.870 2014-09-25
813 2014-09-26 1,534,000 -82,000 0.35 437,239,448 1,319,240 0.860 2014-09-24
814 2014-09-25 1,616,000 -112,000 0.37 437,239,448 1,357,440 0.840 2014-09-23
815 2014-09-24 1,728,000 -82,000 0.40 437,239,448 1,451,520 0.840 2014-09-22
816 2014-09-23 1,810,000 178,000 0.41 437,239,448 1,538,500 0.850 2014-09-19
817 2014-09-22 1,632,000 4,000 0.37 437,239,448 1,403,520 0.860 2014-09-18
818 2014-09-19 1,628,000 170,000 0.37 437,239,448 1,302,400 0.800 2014-09-17
819 2014-09-18 1,458,000 60,000 0.33 437,239,448 1,122,660 0.770 2014-09-16
820 2014-09-15 1,398,000 78,000 0.32 437,239,448 1,118,400 0.800 2014-09-11
821 2014-09-01 1,320,000 60,000 0.30 437,239,448 1,056,000 0.800 2014-08-28
822 2014-08-29 1,260,000 200,000 0.29 437,239,448 1,008,000 0.800 2014-08-27
823 2014-08-28 1,060,000 6,000 0.24 437,239,448 837,400 0.790 2014-08-26
824 2014-08-26 1,054,000 86,000 0.24 437,239,448 822,120 0.780 2014-08-22
825 2014-08-22 968,000 40,000 0.22 437,239,448 735,680 0.760 2014-08-20
826 2014-08-20 928,000 -126,000 0.21 437,239,448 696,000 0.750 2014-08-18
827 2014-08-19 1,054,000 294,000 0.24 437,239,448 779,960 0.740 2014-08-15
828 2014-08-14 760,000 -80,000 0.17 437,239,448 501,600 0.660 2014-08-12
829 2014-08-13 840,000 12,000 0.19 437,239,448 529,200 0.630 2014-08-11
830 2014-08-12 828,000 -66,000 0.19 437,239,448 538,200 0.650 2014-08-08
831 2014-08-11 894,000 44,000 0.20 437,239,448 563,220 0.630 2014-08-07
832 2014-08-05 850,000 -22,000 0.19 437,239,448 561,000 0.660 2014-08-01
833 2014-08-04 872,000 18,000 0.20 437,239,448 592,960 0.680 2014-07-31
834 2014-08-01 854,000 -130,000 0.20 437,239,448 597,800 0.700 2014-07-30
835 2014-07-31 984,000 194,000 0.23 437,239,448 708,480 0.720 2014-07-29
836 2014-07-30 790,000 -40,000 0.18 437,239,448 545,100 0.690 2014-07-28
837 2014-07-25 830,000 40,000 0.19 437,239,448 514,600 0.620 2014-07-23
838 2014-07-24 790,000 50,000 0.18 437,239,448 489,800 0.620 2014-07-22
839 2014-07-22 740,000 -40,000 0.17 437,239,448 429,200 0.580 2014-07-18
840 2014-07-21 780,000 20,000 0.18 437,239,448 429,000 0.550 2014-07-17
841 2014-07-18 760,000 28,000 0.17 437,239,448 425,600 0.560 2014-07-16
842 2014-07-16 732,000 -52,000 0.17 437,239,448 424,560 0.580 2014-07-14
843 2014-07-15 784,000 38,000 0.18 437,239,448 431,200 0.550 2014-07-11
844 2014-07-14 746,000 44,000 0.17 437,239,448 440,140 0.590 2014-07-10
845 2014-07-11 702,000 14,000 0.16 437,239,448 414,180 0.590 2014-07-09
846 2014-07-10 688,000 20,000 0.16 437,239,448 433,440 0.630 2014-07-08
847 2014-07-09 668,000 50,000 0.15 437,239,448 420,840 0.630 2014-07-07
848 2014-07-07 618,000 20,000 0.14 437,239,448 383,160 0.620 2014-07-03
849 2014-07-04 598,000 -40,000 0.14 437,239,448 370,760 0.620 2014-07-02
850 2014-07-03 638,000 -30,000 0.15 437,239,448 401,940 0.630 2014-06-30
851 2014-07-02 668,000 -158,000 0.15 437,239,448 427,520 0.640 2014-06-27
852 2014-06-30 826,000 -4,000 0.19 437,239,448 495,600 0.600 2014-06-26
853 2014-06-05 830,000 -50,000 0.19 437,239,448 439,900 0.530 2014-06-03
854 2014-06-04 880,000 4,000 0.20 437,239,448 457,600 0.520 2014-05-30
855 2014-05-26 876,000 -20,000 0.20 437,239,448 481,800 0.550 2014-05-22
856 2014-05-23 896,000 -50,000 0.20 437,239,448 456,960 0.510 2014-05-21
857 2014-05-22 946,000 80,000 0.22 437,239,448 473,000 0.500 2014-05-20
858 2014-05-21 866,000 20,000 0.20 437,239,448 450,320 0.520 2014-05-19
859 2014-05-20 846,000 30,000 0.19 437,239,448 431,460 0.510 2014-05-16
860 2014-05-19 816,000 -50,000 0.19 437,239,448 391,680 0.480 2014-05-15
861 2014-04-17 866,000 -20,000 0.20 437,239,448 398,360 0.460 2014-04-15
862 2014-04-16 886,000 -8,000 0.20 437,239,448 403,130 0.455 2014-04-14
863 2014-04-14 894,000 -30,000 0.20 437,239,448 429,120 0.480 2014-04-10
864 2014-04-11 924,000 -20,000 0.21 437,239,448 448,140 0.485 2014-04-09
865 2014-04-03 944,000 30,000 0.22 437,239,448 472,000 0.500 2014-04-01
866 2014-03-26 914,000 80,000 0.21 437,239,448 457,000 0.500 2014-03-24
867 2014-03-21 834,000 10,000 0.19 437,239,448 425,340 0.510 2014-03-19
868 2014-03-18 824,000 12,000 0.19 437,239,448 403,760 0.490 2014-03-14
869 2014-03-14 812,000 -30,000 0.19 437,239,448 406,000 0.500 2014-03-12
870 2014-03-07 842,000 -2,000 0.19 437,239,448 446,260 0.530 2014-03-05
871 2014-03-06 844,000 -30,000 0.19 437,239,448 417,780 0.495 2014-03-04
872 2014-03-04 874,000 -20,000 0.20 437,239,448 445,740 0.510 2014-02-28
873 2014-03-03 894,000 74,000 0.20 437,239,448 473,820 0.530 2014-02-27
874 2014-02-28 820,000 -186,000 0.19 437,239,448 467,400 0.570 2014-02-26
875 2014-02-26 1,006,000 -42,000 0.23 437,239,448 472,820 0.470 2014-02-24
876 2014-02-24 1,048,000 200,000 0.24 437,239,448 492,560 0.470 2014-02-20
877 2014-02-19 848,000 44,000 0.19 437,239,448 415,520 0.490 2014-02-17
878 2014-02-18 804,000 12,000 0.18 437,239,448 385,920 0.480 2014-02-14
879 2014-02-17 792,000 76,000 0.18 437,239,448 392,040 0.495 2014-02-13
880 2014-02-14 716,000 6,000 0.16 437,239,448 358,000 0.500 2014-02-12
881 2014-02-11 710,000 12,000 0.16 437,239,448 330,150 0.465 2014-02-07
882 2014-02-07 698,000 -40,000 0.16 437,239,448 321,080 0.460 2014-02-05
883 2014-02-05 738,000 146,000 0.17 437,239,448 383,760 0.520 2014-01-29
884 2014-02-04 592,000 -10,000 0.14 437,239,448 307,840 0.520 2014-01-28
885 2014-01-29 602,000 30,000 0.14 437,239,448 297,990 0.495 2014-01-27
886 2014-01-28 572,000 36,000 0.13 437,239,448 331,760 0.580 2014-01-24
887 2014-01-22 536,000 46,000 0.12 437,239,448 321,600 0.600 2014-01-20
888 2014-01-21 490,000 -50,000 0.11 437,239,448 298,900 0.610 2014-01-17
889 2014-01-20 540,000 -114,000 0.12 437,239,448 345,600 0.640 2014-01-16
890 2014-01-16 654,000 20,000 0.15 437,239,448 346,620 0.530 2014-01-14
891 2014-01-10 634,000 -30,000 0.15 437,239,448 367,720 0.580 2014-01-08
892 2014-01-09 664,000 124,000 0.15 437,239,448 398,400 0.600 2014-01-07
893 2014-01-07 540,000 18,000 0.12 437,239,448 307,800 0.570 2014-01-03
894 2014-01-03 522,000 70,000 0.12 437,239,448 313,200 0.600 2013-12-30
895 2013-12-27 452,000 -42,000 0.10 437,239,448 280,240 0.620 2013-12-20
896 2013-12-23 494,000 30,000 0.11 437,239,448 311,220 0.630 2013-12-19
897 2013-12-18 464,000 -14,000 0.11 437,239,448 283,040 0.610 2013-12-16
898 2013-12-17 478,000 -80,000 0.11 437,239,448 301,140 0.630 2013-12-13
899 2013-12-12 558,000 70,000 0.13 437,239,448 345,960 0.620 2013-12-10
900 2013-12-10 488,000 50,000 0.11 437,239,448 317,200 0.650 2013-12-06
901 2013-12-09 438,000 -50,000 0.10 437,239,448 289,080 0.660 2013-12-05
902 2013-12-06 488,000 68,000 0.11 437,239,448 317,200 0.650 2013-12-04
903 2013-12-05 420,000 -50,000 0.10 437,239,448 264,600 0.630 2013-12-03
904 2013-12-04 470,000 50,000 0.11 437,239,448 305,500 0.650 2013-12-02
905 2013-12-03 420,000 54,000 0.10 437,239,448 277,200 0.660 2013-11-29
906 2013-12-02 366,000 34,000 0.08 437,239,448 237,900 0.650 2013-11-28
907 2013-11-29 332,000 10,000 0.08 437,239,448 222,440 0.670 2013-11-27
908 2013-11-28 322,000 -462,000 0.07 437,239,448 218,960 0.680 2013-11-26
909 2013-11-27 784,000 20,000 0.18 437,239,448 525,280 0.670 2013-11-25
910 2013-11-26 764,000 50,000 0.17 437,239,448 527,160 0.690 2013-11-22
911 2013-11-25 714,000 -84,000 0.16 437,239,448 471,240 0.660 2013-11-21
912 2013-11-22 798,000 -728,000 0.18 437,239,448 542,640 0.680 2013-11-20
913 2013-11-21 1,526,000 26,000 0.35 437,239,448 1,236,060 0.810 2013-11-19
914 2013-11-20 1,500,000 -334,000 0.34 437,239,448 1,080,000 0.720 2013-11-18
915 2013-11-19 1,834,000 90,000 0.42 437,239,448 1,155,420 0.630 2013-11-15
916 2013-11-18 1,744,000 118,000 0.40 437,239,448 1,151,040 0.660 2013-11-14
917 2013-11-12 1,626,000 20,000 0.37 437,239,448 959,340 0.590 2013-11-08
918 2013-11-11 1,606,000 36,000 0.37 437,239,448 947,540 0.590 2013-11-07
919 2013-11-07 1,570,000 430,000 0.36 437,239,448 973,400 0.620 2013-11-05
920 2013-11-06 1,140,000 280,000 0.26 437,239,448 763,800 0.670 2013-11-04
921 2013-11-05 860,000 -30,000 0.20 437,239,448 438,600 0.510 2013-11-01
922 2013-11-04 890,000 -40,000 0.20 437,239,448 471,700 0.530 2013-10-31
923 2013-10-31 930,000 -342,000 0.21 437,239,448 511,500 0.550 2013-10-29
924 2013-10-30 1,272,000 -34,000 0.29 437,239,448 648,720 0.510 2013-10-28
925 2013-10-29 1,306,000 16,000 0.30 437,239,448 666,060 0.510 2013-10-25
926 2013-10-28 1,290,000 -8,000 0.30 437,239,448 625,650 0.485 2013-10-24
927 2013-10-25 1,298,000 -10,000 0.30 437,239,448 649,000 0.500 2013-10-23
928 2013-10-24 1,308,000 296,000 0.30 437,239,448 654,000 0.500 2013-10-22
929 2013-10-21 1,012,000 -12,000 0.23 437,239,448 556,600 0.550 2013-10-17
930 2013-10-18 1,024,000 44,000 0.23 437,239,448 542,720 0.530 2013-10-16
931 2013-10-17 980,000 230,000 0.22 437,239,448 529,200 0.540 2013-10-15
932 2013-10-16 750,000 124,000 0.17 437,239,448 427,500 0.570 2013-10-11
933 2013-10-15 626,000 -70,000 0.14 437,239,448 369,340 0.590 2013-10-10
934 2013-10-11 696,000 82,000 0.16 437,239,448 382,800 0.550 2013-10-09
935 2013-10-10 614,000 -44,000 0.14 437,239,448 319,280 0.520 2013-10-08
936 2013-10-09 658,000 84,000 0.15 437,239,448 388,220 0.590 2013-10-07
937 2013-10-08 574,000 10,000 0.13 437,239,448 266,910 0.465 2013-10-04
938 2013-10-07 564,000 -4,000 0.13 437,239,448 270,720 0.480 2013-10-03
939 2013-10-03 568,000 -6,000 0.13 437,239,448 295,360 0.520 2013-09-30
940 2013-10-02 574,000 46,000 0.13 437,239,448 327,180 0.570 2013-09-27
941 2013-09-30 528,000 -110,000 0.12 437,239,448 327,360 0.620 2013-09-26
942 2013-09-25 638,000 -20,000 0.16 394,239,448 433,840 0.680 2013-09-23
943 2013-09-24 658,000 12,000 0.17 394,239,448 440,860 0.670 2013-09-19
944 2013-09-23 646,000 -32,000 0.16 394,239,448 432,820 0.670 2013-09-18
945 2013-09-19 678,000 -64,000 0.17 394,239,448 461,040 0.680 2013-09-17
946 2013-09-18 742,000 -4,000 0.19 394,239,448 526,820 0.710 2013-09-16
947 2013-09-17 746,000 44,000 0.19 394,239,448 462,520 0.620 2013-09-13
948 2013-09-16 702,000 96,000 0.18 394,239,448 477,360 0.680 2013-09-12
949 2013-09-13 606,000 240,000 0.15 394,239,448 430,260 0.710 2013-09-11
950 2013-09-12 366,000 -64,000 0.09 394,239,448 245,220 0.670 2013-09-10
951 2013-09-11 430,000 -230,000 0.11 394,239,448 313,900 0.730 2013-09-09
952 2013-09-10 660,000 245,338 0.17 394,239,448 660,000 1.000 2013-09-06
953 2013-09-09 414,662 170,000 0.11 394,239,448 315,143 0.760 2013-09-05
954 2013-09-06 244,662 -134,000 0.06 394,239,448 149,244 0.610 2013-09-04
955 2013-09-05 378,662 -102,000 0.10 394,239,448 212,051 0.560 2013-09-03
956 2013-09-02 480,662 -8,000 0.12 394,239,448 221,105 0.460 2013-08-29
957 2013-08-30 488,662 4,000 0.12 394,239,448 161,258 0.330 2013-08-28
958 2013-07-26 484,662 60,000 0.12 394,239,448 152,669 0.315 2013-07-24
959 2013-06-14 424,662 50,000 0.11 394,239,448 129,522 0.305 2013-06-11
960 2013-05-16 374,662 -6,000 0.10 394,239,448 95,539 0.255 2013-05-14
961 2013-05-15 380,662 6,000 0.10 394,239,448 94,024 0.247 2013-05-13
962 2013-03-25 374,662 -14,000 0.10 394,239,448 106,779 0.285 2013-03-21
963 2013-03-18 388,662 -40,000 0.10 394,239,448 110,769 0.285 2013-03-14
964 2013-03-15 428,662 2,000 0.11 394,239,448 126,455 0.295 2013-03-13
965 2013-03-07 426,662 52,000 0.11 394,239,448 125,865 0.295 2013-03-05
966 2012-11-21 374,662 -4,000 0.10 394,239,448 119,892 0.320 2012-11-19
967 2012-11-01 378,662 4,000 0.10 394,239,448 117,385 0.310 2012-10-30
968 2012-10-25 374,662 -10,000 0.10 394,239,448 112,399 0.300 2012-10-22
969 2012-10-16 384,662 -30,000 0.10 394,239,448 111,552 0.290 2012-10-12
970 2012-10-10 414,662 20,000 0.11 394,239,448 134,765 0.325 2012-10-08
971 2012-10-09 394,662 -174,565 0.10 394,239,448 134,185 0.340 2012-10-05
972 2012-10-04 569,227 355,227 0.14 394,239,448 153,691 0.270 2012-09-28
973 2012-09-19 214,000 58,000 0.07 315,391,559 79,180 0.370 2012-09-17
974 2012-08-28 156,000 2,000 0.05 315,391,559 59,280 0.380 2012-08-24
975 2012-08-22 154,000 2,000 0.05 315,391,559 60,060 0.390 2012-08-20
976 2012-02-14 152,000 -4,000 0.05 315,391,559 57,000 0.375 2012-02-10
977 2012-02-10 156,000 4,000 0.05 315,391,559 57,720 0.370 2012-02-08
978 2011-08-23 152,000 -2,000 0.05 313,578,017 77,520 0.510 2011-08-19
979 2011-03-09 154,000 -18,000 0.05 303,945,373 90,860 0.590 2011-03-07
980 2010-11-12 172,000 2,000 0.06 303,945,373 91,160 0.530 2010-11-10
981 2010-10-21 170,000 20,000 0.06 303,945,373 100,300 0.590 2010-10-19
982 2010-09-01 150,000 40,000 0.05 303,945,373 68,250 0.455 2010-08-30
983 2010-05-25 110,000 -38,000 0.04 303,945,373 55,000 0.500 2010-05-20
984 2010-03-02 148,000 30,000 0.05 303,619,373 82,880 0.560 2010-02-26
985 2010-01-22 118,000 38,000 0.04 303,619,373 79,060 0.670 2010-01-20
986 2009-12-08 80,000 -8,000 0.03 303,619,373 55,200 0.690 2009-12-04
987 2009-10-13 88,000 -4,000 0.03 303,619,373 48,400 0.550 2009-10-09
988 2009-08-17 92,000 -30,000 0.03 303,619,373 37,720 0.410 2009-08-13
989 2009-08-11 122,000 30,000 0.04 303,619,373 46,360 0.380 2009-08-07
990 2009-07-24 92,000 -20,000 0.03 303,619,373 34,040 0.370 2009-07-22
991 2009-07-23 112,000 20,000 0.04 303,619,373 38,080 0.340 2009-07-21
992 2009-07-15 92,000 -80,000 0.03 303,619,373 31,740 0.345 2009-07-13
993 2009-07-10 172,000 80,000 0.06 303,619,373 52,460 0.305 2009-07-08
994 2009-06-18 92,000 -26,000 0.03 303,619,373 28,520 0.310 2009-06-16
995 2009-06-17 118,000 -14,000 0.04 303,619,373 38,350 0.325 2009-06-15
996 2009-06-16 132,000 40,000 0.04 303,619,373 43,560 0.330 2009-06-12
997 2009-06-15 92,000 -30,000 0.03 303,619,373 30,360 0.330 2009-06-11
998 2009-06-12 122,000 30,000 0.04 303,619,373 40,870 0.335 2009-06-10
999 2009-06-01 92,000 -74,000 0.03 303,619,373 32,660 0.355 2009-05-27
1000 2009-05-29 166,000 54,000 0.05 303,619,373 58,100 0.350 2009-05-26
1001 2009-05-27 112,000 70,000 0.04 303,619,373 39,200 0.350 2009-05-25
1002 2009-05-07 42,000 -50,000 0.01 303,619,373 18,480 0.440 2009-05-05
1003 2008-02-26 92,000 -106,000 0.03 304,094,973 50,600 0.550 2008-02-22
1004 2007-10-11 198,000 -40,000 0.07 303,822,856 136,620 0.690 2007-10-09
1005 2007-10-09 238,000 -40,000 0.08 303,822,856 168,980 0.710 2007-10-05
1006 2007-10-08 278,000 60,000 0.09 303,822,856 191,820 0.690 2007-10-04
1007 2007-09-14 218,000 6,000 0.07 303,812,856 152,600 0.700 2007-09-12
1008 2007-09-06 212,000 -10,000 0.07 303,812,856 133,560 0.630 2007-09-04
1009 2007-08-31 222,000 -60,000 0.07 303,812,856 139,860 0.630 2007-08-29
1010 2007-08-23 282,000 -28,000 0.09 303,699,256 169,200 0.600 2007-08-21
1011 2007-08-22 310,000 -16,000 0.10 303,699,256 167,400 0.540 2007-08-20
1012 2007-08-21 326,000 -14,000 0.11 303,699,256 169,520 0.520 2007-08-17
1013 2007-08-20 340,000 -4,000 0.11 303,699,256 173,400 0.510 2007-08-16
1014 2007-08-17 344,000 20,000 0.11 303,699,256 189,200 0.550 2007-08-15
1015 2007-08-15 324,000 -40,000 0.11 303,699,256 191,160 0.590 2007-08-13
1016 2007-08-14 364,000 20,000 0.12 303,699,256 225,680 0.620 2007-08-10
1017 2007-08-13 344,000 20,000 0.11 303,699,256 209,840 0.610 2007-08-09
1018 2007-08-10 324,000 -14,000 0.11 303,699,256 220,320 0.680 2007-08-08
1019 2007-08-09 338,000 -8,000 0.11 303,699,256 179,140 0.530 2007-08-07
1020 2007-08-08 346,000 -2,000 0.11 303,699,256 200,680 0.580 2007-08-06
1021 2007-08-03 348,000 18,000 0.11 303,699,256 240,120 0.690 2007-08-01
1022 2007-08-02 330,000 -50,000 0.11 303,699,256 247,500 0.750 2007-07-31
1023 2007-08-01 380,000 60,000 0.13 303,699,256 273,600 0.720 2007-07-30
1024 2007-07-31 320,000 20,000 0.11 303,699,256 256,000 0.800 2007-07-27
1025 2007-07-30 300,000 -30,000 0.11 277,990,937 252,000 0.840 2007-07-26
1026 2007-07-27 330,000 -6,000 0.12 277,990,937 270,600 0.820 2007-07-25
1027 2007-07-26 336,000 12,000 0.12 277,990,937 282,240 0.840 2007-07-24
1028 2007-07-25 324,000 -94,000 0.12 277,990,937 259,200 0.800 2007-07-23
1029 2007-07-24 418,000 -128,000 0.15 277,990,937 330,220 0.790 2007-07-20
1030 2007-07-23 546,000 72,000 0.20 277,990,937 436,800 0.800 2007-07-19
1031 2007-07-20 474,000 -56,000 0.17 277,990,937 360,240 0.760 2007-07-18
1032 2007-07-19 530,000 -102,000 0.19 277,990,937 392,200 0.740 2007-07-17
1033 2007-07-18 632,000 66,000 0.23 277,990,937 486,640 0.770 2007-07-16
1034 2007-07-17 566,000 -50,000 0.20 277,990,937 396,200 0.700 2007-07-13
1035 2007-07-16 616,000 150,000 0.22 277,990,937 400,400 0.650 2007-07-12
1036 2007-07-12 466,000 6,000 0.17 277,990,937 298,240 0.640 2007-07-10
1037 2007-07-11 460,000 -38,000 0.17 277,990,937 294,400 0.640 2007-07-09
1038 2007-07-10 498,000 70,000 0.18 277,990,937 318,720 0.640 2007-07-06
1039 2007-07-09 428,000 18,000 0.15 277,990,937 278,200 0.650 2007-07-05
1040 2007-07-05 410,000 18,000 0.15 277,990,937 262,400 0.640 2007-07-03
1041 2007-07-04 392,000 112,000 0.14 277,990,937 250,880 0.640 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top