CST Holding (HK) Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00985  1994-02-02  2023-11-21  2023-12-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-12-06 0.990 2023-12-04
2 2023-12-05 0.990 2023-12-01
3 2023-12-04 0.990 2023-11-30
4 2023-09-15 221,452 -352,300 0.05 483,728,862 208,165 0.940 2023-09-13
5 2023-09-14 573,752 -100,000 0.12 483,728,862 539,327 0.940 2023-09-12
6 2023-06-14 673,752 -20 0.14 483,728,862 929,778 1.380 2023-06-12
7 2023-02-23 673,772 -10,000 0.14 483,728,862 1,212,790 1.800 2023-02-21
8 2023-02-22 683,772 -65,000 0.14 483,728,862 1,230,790 1.800 2023-02-20
9 2023-02-06 748,772 -111,000 0.15 483,728,862 1,392,716 1.860 2023-02-02
10 2023-01-31 859,772 -120,000 0.18 483,728,862 1,633,567 1.900 2023-01-27
11 2023-01-27 979,772 -156,000 0.20 483,728,862 1,861,567 1.900 2023-01-20
12 2023-01-20 1,135,772 -100,000 0.23 483,728,862 2,101,178 1.850 2023-01-18
13 2023-01-19 1,235,772 -1,000 0.26 483,728,862 2,347,967 1.900 2023-01-17
14 2023-01-18 1,236,772 -50,000 0.26 483,728,862 2,300,396 1.860 2023-01-16
15 2023-01-17 1,286,772 -50,000 0.27 483,728,862 2,457,735 1.910 2023-01-13
16 2022-12-21 1,336,772 -50,000 0.28 483,728,862 2,673,544 2.000 2022-12-19
17 2022-12-19 1,386,772 -50,000 0.29 483,728,862 2,773,544 2.000 2022-12-15
18 2022-12-16 1,436,772 -50,000 0.30 483,728,862 2,873,544 2.000 2022-12-14
19 2022-12-13 1,486,772 -50,000 0.31 483,728,862 2,973,544 2.000 2022-12-09
20 2022-12-08 1,536,772 -50,000 0.32 483,728,862 3,073,544 2.000 2022-12-06
21 2022-11-23 1,586,772 -1,000 0.33 483,728,862 3,332,221 2.100 2022-11-21
22 2022-04-06 1,587,772 -7 0.33 483,728,862 4,096,452 2.580 2022-04-01
23 2021-11-23 1,587,779 -80,000 0.33 483,728,862 2,842,124 1.790 2021-11-19
24 2021-11-22 1,667,779 -30,000 0.34 483,728,862 2,885,258 1.730 2021-11-18
25 2021-11-18 1,697,779 -71,000 0.35 483,728,862 2,750,402 1.620 2021-11-16
26 2021-09-29 1,768,779 -276,000 0.37 483,728,862 2,794,671 1.580 2021-09-27
27 2021-05-21 2,044,779 -2,000 0.42 483,728,862 4,437,170 2.170 2021-05-18
28 2021-05-20 2,046,779 2,000 0.42 483,728,862 4,277,768 2.090 2021-05-17
29 2021-05-18 2,044,779 -78,000 0.42 483,728,862 4,498,514 2.200 2021-05-14
30 2021-03-08 2,122,779 11,000 0.44 483,728,862 4,500,291 2.120 2021-03-04
31 2021-03-05 2,111,779 55,000 0.44 483,728,862 4,751,503 2.250 2021-03-03
32 2021-03-04 2,056,779 28,000 0.43 483,728,862 4,607,185 2.240 2021-03-02
33 2021-03-03 2,028,779 42,000 0.42 483,728,862 4,767,631 2.350 2021-03-01
34 2021-03-02 1,986,779 123,000 0.41 483,728,862 4,728,534 2.380 2021-02-26
35 2021-03-01 1,863,779 166,000 0.39 483,728,862 4,473,070 2.400 2021-02-25
36 2021-02-26 1,697,779 27,000 0.35 483,728,862 3,938,847 2.320 2021-02-24
37 2021-02-25 1,670,779 96,000 0.35 483,728,862 4,076,701 2.440 2021-02-23
38 2021-02-05 1,574,779 -1 0.33 483,728,862 2,897,593 1.840 2021-02-03
39 2021-01-05 1,574,780 34,100 0.33 483,728,862 3,023,578 1.920 2020-12-30
40 2020-12-15 1,540,680 58,900 0.32 483,728,862 2,958,106 1.920 2020-12-11
41 2020-12-14 1,481,780 15,000 0.31 483,728,862 2,963,560 2.000 2020-12-10
42 2020-12-10 1,466,780 20,000 0.30 483,728,862 3,050,902 2.080 2020-12-08
43 2020-12-09 1,446,780 48,800 0.30 483,728,862 2,893,560 2.000 2020-12-07
44 2020-12-08 1,397,980 76,700 0.29 483,728,862 2,795,960 2.000 2020-12-04
45 2020-12-07 1,321,280 6,300 0.27 483,728,862 2,748,262 2.080 2020-12-03
46 2020-12-03 1,314,980 17,500 0.27 483,728,862 2,629,960 2.000 2020-12-01
47 2020-12-02 1,297,480 100,000 0.27 483,728,862 2,698,758 2.080 2020-11-30
48 2020-12-01 1,197,480 250,000 0.25 483,728,862 2,490,758 2.080 2020-11-27
49 2020-11-09 947,480 163,700 0.20 483,728,862 1,743,363 1.840 2020-11-05
50 2020-11-06 783,780 62,900 0.16 483,728,862 1,504,858 1.920 2020-11-04
51 2020-11-05 720,880 398,400 0.15 483,728,862 1,384,090 1.920 2020-11-03
52 2020-09-23 322,480 -1,572 0.07 483,728,862 722,355 2.240 2020-09-21
53 2020-09-01 324,052 1,200 0.07 483,728,862 699,952 2.160 2020-08-28
54 2019-12-13 322,852 -900 0.07 483,728,862 619,876 1.920 2019-12-11
55 2019-08-19 323,752 -1,800 0.07 483,728,862 673,404 2.080 2019-08-15
56 2019-07-22 325,552 1,100 0.07 483,728,862 625,060 1.920 2019-07-18
57 2019-04-26 324,452 -2,500 0.07 483,728,862 648,904 2.000 2019-04-24
58 2019-04-17 326,952 7 0.07 483,728,862 680,060 2.080 2019-04-15
59 2019-03-19 326,945 2,500 0.07 483,728,862 732,357 2.240 2019-03-15
60 2019-03-12 324,445 -7,800 0.07 483,728,862 700,801 2.160 2019-03-08
61 2018-11-26 332,245 800 0.07 483,728,862 584,751 1.760 2018-11-22
62 2018-09-07 331,445 -1,500 0.07 483,728,862 715,921 2.160 2018-09-05
63 2018-04-23 332,945 -900 0.07 483,728,862 985,517 2.960 2018-04-19
64 2018-03-26 333,845 300 0.07 483,728,862 961,474 2.880 2018-03-22
65 2018-03-05 333,545 -193,100 0.07 483,728,862 1,067,344 3.200 2018-03-01
66 2018-01-31 526,645 -3,000 0.11 483,728,862 1,727,396 3.280 2018-01-29
67 2018-01-10 529,645 1,000 0.11 483,728,862 2,033,837 3.840 2018-01-08
68 2017-11-03 528,645 -2,000 0.11 483,728,862 2,029,997 3.840 2017-11-01
69 2017-11-01 530,645 2,000 0.11 483,728,862 2,122,580 4.000 2017-10-30
70 2017-10-17 528,645 1,000 0.11 483,728,862 2,410,621 4.560 2017-10-13
71 2017-10-16 527,645 -28,000 0.11 483,728,862 2,574,908 4.880 2017-10-12
72 2017-10-13 555,645 29,000 0.11 483,728,862 2,578,193 4.640 2017-10-11
73 2017-09-19 526,645 -200 0.11 483,728,862 1,643,132 3.120 2017-09-15
74 2017-09-13 526,845 9,000 0.11 483,728,862 1,601,609 3.040 2017-09-11
75 2017-09-11 517,845 12,500 0.11 483,728,862 1,615,676 3.120 2017-09-07
76 2017-09-06 505,345 200 0.10 483,728,862 1,697,959 3.360 2017-09-04
77 2017-08-11 505,145 -7,300 0.10 483,728,862 1,495,229 2.960 2017-08-09
78 2017-08-10 512,445 -2,500 0.11 483,728,862 1,516,837 2.960 2017-08-08
79 2017-07-28 514,945 3,700 0.11 483,728,862 1,441,846 2.800 2017-07-26
80 2017-07-07 511,245 -1,300 0.11 483,728,862 1,226,988 2.400 2017-07-05
81 2017-06-02 512,545 -4,000 0.11 483,728,862 1,640,144 3.200 2017-05-31
82 2017-05-11 516,545 -100 0.11 483,728,862 1,652,944 3.200 2017-05-09
83 2017-04-25 516,645 -24 0.11 483,728,862 2,066,580 4.000 2017-04-21
84 2017-04-18 516,669 -400 0.11 483,728,862 2,108,010 4.080 2017-04-12
85 2017-03-23 517,069 -9,600 0.11 483,728,862 2,109,642 4.080 2017-03-21
86 2016-12-22 526,669 193,100 0.11 483,728,862 2,528,011 4.800 2016-12-20
87 2016-12-21 333,569 -1,000 0.07 483,728,862 1,601,131 4.800 2016-12-19
88 2016-12-20 334,569 18,700 0.07 483,728,862 1,659,462 4.960 2016-12-16
89 2016-12-19 315,869 73,200 0.07 483,728,862 1,516,171 4.800 2016-12-15
90 2016-11-14 242,669 -600 0.05 483,728,862 1,223,052 5.040 2016-11-10
91 2016-11-11 243,269 -7,800 0.05 483,728,862 1,284,460 5.280 2016-11-09
92 2016-10-28 251,069 7,800 0.05 483,728,862 1,546,585 6.160 2016-10-26
93 2016-09-15 243,269 3,600 0.05 483,728,862 1,673,691 6.880 2016-09-13
94 2016-08-11 239,669 -1,800 0.05 483,728,862 1,514,708 6.320 2016-08-09
95 2016-07-18 241,469 400 0.05 483,728,862 1,641,989 6.800 2016-07-14
96 2016-07-08 241,069 -400 0.05 483,728,862 1,523,556 6.320 2016-07-06
97 2016-06-22 241,469 4,000 0.05 483,728,862 1,699,942 7.040 2016-06-20
98 2016-06-20 237,469 -7,200 0.05 483,728,862 1,633,787 6.880 2016-06-16
99 2016-06-16 244,669 7,200 0.05 483,728,862 1,683,323 6.880 2016-06-14
100 2016-06-13 237,469 -1,900 0.05 483,728,862 2,165,717 9.120 2016-06-08
101 2016-05-30 239,369 1,900 0.05 483,728,862 2,144,746 8.960 2016-05-26
102 2016-05-24 237,469 -12,500 0.05 483,728,862 2,260,705 9.520 2016-05-20
103 2016-05-20 249,969 -5,200 0.05 483,728,862 2,299,715 9.200 2016-05-18
104 2016-05-12 255,169 -2,000 0.05 483,728,862 2,572,104 10.08 2016-05-10
105 2016-05-11 257,169 2,000 0.05 483,728,862 2,633,411 10.24 2016-05-09
106 2016-05-10 255,169 -1,000 0.05 483,728,862 2,592,517 10.16 2016-05-06
107 2016-05-09 256,169 -4,500 0.05 483,728,862 2,828,106 11.04 2016-05-05
108 2016-05-06 260,669 4,500 0.05 483,728,862 2,856,932 10.96 2016-05-04
109 2016-05-05 256,169 2,000 0.05 483,728,862 2,746,132 10.72 2016-05-03
110 2016-04-28 254,169 -24,900 0.05 483,728,862 2,724,692 10.72 2016-04-26
111 2016-04-27 279,069 -1,400 0.06 483,728,862 2,679,062 9.600 2016-04-25
112 2016-04-26 280,469 -6,100 0.06 483,728,862 2,490,565 8.880 2016-04-22
113 2016-04-21 286,569 6,100 0.06 483,728,862 2,567,658 8.960 2016-04-19
114 2016-04-15 280,469 -52,900 0.06 483,728,862 2,378,377 8.480 2016-04-13
115 2016-04-14 333,369 -300 0.07 483,728,862 2,826,969 8.480 2016-04-12
116 2016-04-11 333,669 8,000 0.07 483,728,862 2,936,287 8.800 2016-04-07
117 2016-04-01 325,669 -15,600 0.07 483,728,862 2,501,138 7.680 2016-03-30
118 2016-03-22 341,269 -100 0.07 483,728,862 2,566,343 7.520 2016-03-18
119 2016-03-17 341,369 -2,000 0.07 483,728,862 2,294,000 6.720 2016-03-15
120 2016-03-14 343,369 2,000 0.07 483,728,862 2,197,562 6.400 2016-03-10
121 2016-03-02 341,369 -2,600 0.07 483,728,862 2,020,904 5.920 2016-02-29
122 2016-02-25 343,969 -62,500 0.07 483,728,862 2,173,884 6.320 2016-02-23
123 2016-02-11 406,469 100 0.08 483,728,862 2,406,296 5.920 2016-02-04
124 2015-12-22 406,369 2,600 0.08 483,728,862 3,153,423 7.760 2015-12-18
125 2015-12-18 403,769 -2,400 0.08 483,728,862 3,133,247 7.760 2015-12-16
126 2015-12-17 406,169 2,400 0.08 483,728,862 3,054,391 7.520 2015-12-15
127 2015-11-27 403,769 6,700 0.08 483,728,862 3,133,247 7.760 2015-11-25
128 2015-11-09 397,069 300 0.10 406,228,862 3,589,504 9.040 2015-11-05
129 2015-10-26 396,769 -2,500 0.10 406,228,862 2,888,478 7.280 2015-10-22
130 2015-10-16 399,269 2,500 0.10 406,228,862 2,874,737 7.200 2015-10-14
131 2015-10-15 396,769 -22,000 0.10 406,228,862 2,793,254 7.040 2015-10-13
132 2015-10-09 418,769 22,000 0.10 406,228,862 2,814,128 6.720 2015-10-07
133 2015-08-21 396,769 -100 0.10 406,228,862 3,523,309 8.880 2015-08-19
134 2015-08-13 396,869 700 0.10 406,228,862 3,555,946 8.960 2015-08-11
135 2015-08-10 396,169 62,900 0.10 406,228,862 3,105,965 7.840 2015-08-06
136 2015-08-05 333,269 19,500 0.08 406,228,862 2,639,490 7.920 2015-08-03
137 2015-08-03 313,769 9,300 0.08 406,228,862 2,610,558 8.320 2015-07-30
138 2015-07-31 304,469 20,600 0.07 406,228,862 2,533,182 8.320 2015-07-29
139 2015-07-29 283,869 -65,800 0.07 406,228,862 2,316,371 8.160 2015-07-27
140 2015-07-24 349,669 -3,200 0.09 406,228,862 3,244,928 9.280 2015-07-22
141 2015-07-23 352,869 1,300 0.09 406,228,862 3,246,395 9.200 2015-07-21
142 2015-07-22 351,569 -20,600 0.09 406,228,862 2,812,552 8.000 2015-07-20
143 2015-07-17 372,169 -173,300 0.09 406,228,862 2,530,749 6.800 2015-07-15
144 2015-07-15 545,469 20,600 0.13 406,228,862 3,752,827 6.880 2015-07-13
145 2015-07-13 524,869 172,600 0.13 406,228,862 3,149,214 6.000 2015-07-09
146 2015-07-10 352,269 -19,700 0.09 406,228,862 1,493,621 4.240 2015-07-08
147 2015-07-09 371,969 -7,000 0.09 406,228,862 1,934,239 5.200 2015-07-07
148 2015-07-08 378,969 -106,400 0.09 406,228,862 1,970,639 5.200 2015-07-06
149 2015-07-07 485,369 39,200 0.12 406,228,862 2,912,214 6.000 2015-07-03
150 2015-07-06 446,169 16,300 0.11 406,228,862 3,355,191 7.520 2015-07-02
151 2015-07-03 429,869 25,300 0.11 406,228,862 3,507,731 8.160 2015-06-30
152 2015-06-30 404,569 4,700 0.10 406,228,862 4,142,787 10.24 2015-06-26
153 2015-06-29 399,869 55,800 0.10 406,228,862 4,158,638 10.40 2015-06-25
154 2015-06-26 344,069 4,000 0.08 406,228,862 3,468,216 10.08 2015-06-24
155 2015-06-25 340,069 12,600 0.08 406,228,862 3,400,690 10.00 2015-06-23
156 2015-06-22 327,469 46,900 0.08 406,228,862 3,274,690 10.00 2015-06-18
157 2015-06-19 280,569 12,100 0.07 406,228,862 2,828,136 10.08 2015-06-17
158 2015-06-17 268,469 21,200 0.07 406,228,862 2,770,600 10.32 2015-06-15
159 2015-06-16 247,269 -300 0.06 406,228,862 2,650,724 10.72 2015-06-12
160 2015-06-12 247,569 -89,200 0.07 338,728,862 2,653,940 10.72 2015-06-10
161 2015-06-11 336,769 -6,700 0.10 338,728,862 3,610,164 10.72 2015-06-09
162 2015-06-10 343,469 -7,900 0.10 338,728,862 3,956,763 11.52 2015-06-08
163 2015-06-09 351,369 80,700 0.10 338,728,862 4,272,647 12.16 2015-06-05
164 2015-06-05 270,669 1,000 0.08 338,728,862 3,161,414 11.68 2015-06-03
165 2015-06-04 269,669 -19,500 0.08 338,728,862 3,451,763 12.80 2015-06-02
166 2015-06-03 289,169 -264,300 0.09 338,728,862 3,817,031 13.20 2015-06-01
167 2015-06-02 553,469 285,000 0.16 338,728,862 5,711,800 10.32 2015-05-29
168 2015-06-01 268,469 -25,900 0.08 338,728,862 2,319,572 8.640 2015-05-28
169 2015-05-29 294,369 33,600 0.09 338,728,862 2,590,447 8.800 2015-05-27
170 2015-05-28 260,769 -24,300 0.08 338,728,862 2,190,460 8.400 2015-05-26
171 2015-05-27 285,069 -1,600 0.08 338,728,862 2,462,996 8.640 2015-05-22
172 2015-05-26 286,669 26,700 0.08 338,728,862 2,453,887 8.560 2015-05-21
173 2015-05-22 259,969 -21,800 0.08 338,728,862 2,204,537 8.480 2015-05-20
174 2015-05-21 281,769 24,500 0.08 338,728,862 2,366,860 8.400 2015-05-19
175 2015-05-20 257,269 -7,000 0.08 338,728,862 2,325,712 9.040 2015-05-18
176 2015-05-19 264,269 2,100 0.08 338,728,862 2,114,152 8.000 2015-05-15
177 2015-05-18 262,169 -47,700 0.08 338,728,862 2,076,378 7.920 2015-05-14
178 2015-05-15 309,869 -29,900 0.09 338,728,862 2,454,162 7.920 2015-05-13
179 2015-05-14 339,769 90,400 0.10 338,728,862 2,745,334 8.080 2015-05-12
180 2015-05-12 249,369 100 0.07 338,728,862 1,935,103 7.760 2015-05-08
181 2015-05-08 249,269 -14,200 0.07 338,728,862 2,014,094 8.080 2015-05-06
182 2015-05-07 263,469 -7,200 0.08 338,728,862 2,023,442 7.680 2015-05-05
183 2015-05-06 270,669 2,100 0.08 338,728,862 2,143,698 7.920 2015-05-04
184 2015-05-05 268,569 -67,900 0.08 338,728,862 2,127,066 7.920 2015-04-30
185 2015-05-04 336,469 -45,700 0.10 338,728,862 2,745,587 8.160 2015-04-29
186 2015-04-30 382,169 1,000 0.11 338,728,862 3,271,367 8.560 2015-04-28
187 2015-04-29 381,169 39,500 0.11 338,728,862 3,262,807 8.560 2015-04-27
188 2015-04-28 341,669 6,800 0.10 338,728,862 2,678,685 7.840 2015-04-24
189 2015-04-27 334,869 -9,900 0.10 338,728,862 2,786,110 8.320 2015-04-23
190 2015-04-24 344,769 25,400 0.10 338,728,862 2,206,522 6.400 2015-04-22
191 2015-04-23 319,369 9,400 0.09 338,728,862 1,660,719 5.200 2015-04-21
192 2015-04-22 309,969 70,000 0.09 338,728,862 1,587,041 5.120 2015-04-20
193 2015-04-21 239,969 86,800 0.07 338,728,862 1,247,839 5.200 2015-04-17
194 2015-04-16 153,169 -8,500 0.05 338,728,862 820,986 5.360 2015-04-14
195 2015-04-15 161,669 -1,000 0.05 338,728,862 814,812 5.040 2015-04-13
196 2015-04-10 162,669 -75,000 0.05 338,728,862 663,690 4.080 2015-04-08
197 2015-04-01 237,669 -300 0.07 338,728,862 912,649 3.840 2015-03-30
198 2015-03-26 237,969 26,000 0.07 338,728,862 894,763 3.760 2015-03-24
199 2015-03-20 211,969 -12,500 0.06 338,728,862 830,918 3.920 2015-03-18
200 2015-03-16 224,469 20,000 0.07 338,728,862 826,046 3.680 2015-03-12
201 2015-03-06 204,469 300 0.06 338,728,862 768,803 3.760 2015-03-04
202 2015-02-05 204,169 1,100 0.06 338,728,862 718,675 3.520 2015-02-03
203 2015-01-30 203,069 1,900 0.06 338,728,862 747,294 3.680 2015-01-28
204 2015-01-26 201,169 -100 0.06 338,728,862 724,208 3.600 2015-01-22
205 2015-01-13 201,269 -2,500 0.06 338,728,862 724,568 3.600 2015-01-09
206 2015-01-12 203,769 -6,300 0.06 338,728,862 733,568 3.600 2015-01-08
207 2015-01-08 210,069 17,500 0.06 338,728,862 739,443 3.520 2015-01-06
208 2014-12-23 192,569 -2,100 0.06 338,728,862 677,843 3.520 2014-12-19
209 2014-12-11 194,669 2,700 0.06 338,728,862 731,955 3.760 2014-12-09
210 2014-12-10 191,969 300 0.06 338,728,862 752,518 3.920 2014-12-08
211 2014-12-09 191,669 -15,000 0.06 338,728,862 782,010 4.080 2014-12-05
212 2014-12-03 206,669 -5,000 0.06 338,728,862 859,743 4.160 2014-12-01
213 2014-12-01 211,669 2,000 0.06 338,728,862 914,410 4.320 2014-11-27
214 2014-11-27 209,669 -2,600 0.06 338,728,862 855,450 4.080 2014-11-25
215 2014-11-26 212,269 9,600 0.06 338,728,862 933,984 4.400 2014-11-24
216 2014-11-25 202,669 -26,400 0.06 338,728,862 891,744 4.400 2014-11-21
217 2014-11-21 229,069 -100 0.07 338,728,862 916,276 4.000 2014-11-19
218 2014-11-20 229,169 1,800 0.07 338,728,862 880,009 3.840 2014-11-18
219 2014-11-14 227,369 -2,000 0.07 338,728,862 909,476 4.000 2014-11-12
220 2014-11-13 229,369 1,100 0.07 338,728,862 917,476 4.000 2014-11-11
221 2014-11-12 228,269 100 0.07 338,728,862 967,861 4.240 2014-11-10
222 2014-10-15 228,169 -25,000 0.07 338,728,862 857,915 3.760 2014-10-13
223 2014-10-08 253,169 200 0.07 338,728,862 891,155 3.520 2014-10-06
224 2014-09-26 252,969 700 0.07 338,728,862 930,926 3.680 2014-09-24
225 2014-09-24 252,269 100 0.07 338,728,862 948,531 3.760 2014-09-22
226 2014-09-05 252,169 -4,600 0.07 338,728,862 927,982 3.680 2014-09-03
227 2014-08-21 256,769 12,500 0.08 338,728,862 985,993 3.840 2014-08-19
228 2014-08-20 244,269 2,500 0.07 338,728,862 937,993 3.840 2014-08-18
229 2014-08-08 241,769 2,500 0.07 338,728,862 947,734 3.920 2014-08-06
230 2014-08-05 239,269 -2,500 0.07 338,728,862 1,014,501 4.240 2014-08-01
231 2014-08-04 241,769 1,100 0.07 338,728,862 1,025,101 4.240 2014-07-31
232 2014-07-23 240,669 -10,000 0.07 338,728,862 1,001,183 4.160 2014-07-21
233 2014-07-21 250,669 1,100 0.07 338,728,862 1,062,837 4.240 2014-07-17
234 2014-07-18 249,569 10,000 0.07 338,728,862 1,078,138 4.320 2014-07-16
235 2014-07-11 239,569 -15,500 0.07 338,728,862 996,607 4.160 2014-07-09
236 2014-07-10 255,069 66,800 0.08 338,728,862 1,081,493 4.240 2014-07-08
237 2014-06-30 188,269 -5,600 0.06 338,728,862 798,261 4.240 2014-06-26
238 2014-06-26 193,869 2,700 0.06 338,728,862 806,495 4.160 2014-06-24
239 2014-06-20 191,169 2,500 0.06 338,728,862 841,144 4.400 2014-06-18
240 2014-06-19 188,669 1,200 0.06 338,728,862 845,237 4.480 2014-06-17
241 2014-06-05 187,469 2,900 0.06 338,728,862 779,871 4.160 2014-06-03
242 2014-05-21 184,569 1,400 0.05 338,728,862 753,042 4.080 2014-05-19
243 2014-04-16 183,169 9,100 0.05 338,728,862 835,251 4.560 2014-04-14
244 2014-03-12 174,069 2,400 0.05 338,728,862 891,233 5.120 2014-03-10
245 2014-03-06 171,669 -2,300 0.05 338,728,862 892,679 5.200 2014-03-04
246 2014-02-27 173,969 12,200 0.05 338,728,862 862,886 4.960 2014-02-25
247 2014-01-29 161,769 -4,500 0.05 338,728,862 802,374 4.960 2014-01-27
248 2014-01-24 166,269 12,500 0.05 338,728,862 851,297 5.120 2014-01-22
249 2013-12-27 153,769 25,000 0.05 338,728,862 824,202 5.360 2013-12-20
250 2013-12-12 128,769 -900 0.04 338,728,862 752,011 5.840 2013-12-10
251 2013-12-04 129,669 4,500 0.04 338,728,862 736,520 5.680 2013-12-02
252 2013-11-28 125,169 -4,500 0.04 338,728,862 751,014 6.000 2013-11-26
253 2013-11-14 129,669 -3,700 0.04 338,728,862 788,388 6.080 2013-11-12
254 2013-11-12 133,369 -1,000 0.04 338,728,862 821,553 6.160 2013-11-08
255 2013-11-06 134,369 -56,200 0.04 338,728,862 859,962 6.400 2013-11-04
256 2013-11-05 190,569 2,800 0.06 338,728,862 1,234,887 6.480 2013-11-01
257 2013-11-04 187,769 62,500 0.06 338,728,862 1,351,937 7.200 2013-10-31
258 2013-09-09 125,269 700 0.04 338,728,862 781,679 6.240 2013-09-05
259 2013-08-06 124,569 900 0.04 338,728,862 797,242 6.400 2013-08-02
260 2013-07-25 123,669 100 0.04 338,728,862 801,375 6.480 2013-07-23
261 2013-07-19 123,569 -2,600 0.04 338,728,862 800,727 6.480 2013-07-17
262 2013-07-03 126,169 -500 0.04 338,728,862 878,136 6.960 2013-06-28
263 2013-06-14 126,669 2,600 0.04 338,728,862 982,951 7.760 2013-06-11
264 2013-05-28 124,069 -300 0.04 338,728,862 942,924 7.600 2013-05-24
265 2013-04-30 124,369 3 0.04 338,728,862 1,044,700 8.400 2013-04-26
266 2013-03-13 124,366 2,500 0.04 338,728,862 1,193,914 9.600 2013-03-11
267 2013-03-12 121,866 -10,200 0.04 338,728,862 1,169,914 9.600 2013-03-08
268 2013-03-06 132,066 -7,500 0.04 338,728,862 1,236,138 9.360 2013-03-04
269 2013-03-05 139,566 1,500 0.04 338,728,862 1,317,503 9.440 2013-03-01
270 2013-03-04 138,066 16,200 0.04 338,728,862 1,358,569 9.840 2013-02-28
271 2013-02-26 121,866 -7,000 0.04 338,728,862 1,179,663 9.680 2013-02-22
272 2013-02-22 128,866 -6,000 0.04 338,728,862 1,329,897 10.32 2013-02-20
273 2013-02-21 134,866 -15,700 0.04 338,728,862 1,370,239 10.16 2013-02-19
274 2013-02-19 150,566 10,700 0.04 338,728,862 1,469,524 9.760 2013-02-15
275 2013-02-18 139,866 18,000 0.04 338,728,862 1,309,146 9.360 2013-02-14
276 2013-02-08 121,866 -6,100 0.04 338,728,862 1,121,167 9.200 2013-02-06
277 2013-02-06 127,966 -7,000 0.04 338,728,862 1,177,287 9.200 2013-02-04
278 2013-02-05 134,966 -8,000 0.04 338,728,862 1,263,282 9.360 2013-02-01
279 2013-01-25 142,966 15,000 0.04 338,728,862 1,326,724 9.280 2013-01-23
280 2013-01-24 127,966 -16,200 0.04 338,728,862 1,207,999 9.440 2013-01-22
281 2013-01-14 144,166 2,200 0.04 338,728,862 1,326,327 9.200 2013-01-10
282 2013-01-09 141,966 -2,500 0.04 338,728,862 1,306,087 9.200 2013-01-07
283 2013-01-08 144,466 -5,500 0.04 338,728,862 1,305,973 9.040 2013-01-04
284 2013-01-07 149,966 6,500 0.04 338,728,862 1,415,679 9.440 2013-01-03
285 2013-01-04 143,466 10,600 0.04 338,728,862 1,273,978 8.880 2013-01-02
286 2012-12-18 132,866 4,000 0.04 338,728,862 1,137,333 8.560 2012-12-14
287 2012-12-17 128,866 3,000 0.04 338,728,862 1,123,712 8.720 2012-12-13
288 2012-12-14 125,866 4,000 0.04 338,728,862 1,057,274 8.400 2012-12-12
289 2012-12-05 121,866 -5,700 0.04 338,728,862 1,043,173 8.560 2012-12-03
290 2012-12-04 127,566 5,700 0.04 338,728,862 1,132,786 8.880 2012-11-30
291 2012-11-12 121,866 -1,300 0.04 338,728,862 1,169,914 9.600 2012-11-08
292 2012-11-09 123,166 -1,200 0.04 338,728,862 1,192,247 9.680 2012-11-07
293 2012-11-07 124,366 1,200 0.04 338,728,862 1,094,421 8.800 2012-11-05
294 2012-10-22 123,166 1,300 0.04 338,728,862 1,074,008 8.720 2012-10-18
295 2012-09-07 121,866 -9,100 0.04 338,810,262 984,677 8.080 2012-09-05
296 2012-09-06 130,966 3,000 0.04 338,810,262 974,387 7.440 2012-09-04
297 2012-09-04 127,966 2,100 0.04 338,810,262 1,054,440 8.240 2012-08-31
298 2012-08-28 125,866 4,000 0.04 338,810,262 1,107,621 8.800 2012-08-24
299 2012-06-29 121,866 -6,100 0.04 340,779,962 1,267,406 10.40 2012-06-27
300 2012-06-28 127,966 1,200 0.04 340,779,962 1,412,745 11.04 2012-06-26
301 2012-06-27 126,766 4,900 0.04 340,779,962 1,450,203 11.44 2012-06-25
302 2012-06-01 121,866 -6,000 0.04 340,779,962 1,218,660 10.00 2012-05-30
303 2012-05-28 127,866 -13,800 0.04 340,779,962 1,278,660 10.00 2012-05-24
304 2012-05-09 141,666 3,000 0.04 340,779,962 1,359,994 9.600 2012-05-07
305 2012-05-07 138,666 3,000 0.04 340,779,962 1,331,194 9.600 2012-05-03
306 2012-05-04 135,666 1,800 0.04 340,779,962 1,324,100 9.760 2012-05-02
307 2012-05-03 133,866 -3,600 0.04 340,779,962 1,295,823 9.680 2012-04-30
308 2012-05-02 137,466 -1,400 0.04 340,779,962 1,374,660 10.00 2012-04-27
309 2012-04-12 138,866 2,000 0.04 340,779,962 1,177,584 8.480 2012-04-10
310 2012-04-03 136,866 -1,500 0.04 340,779,962 1,127,776 8.240 2012-03-30
311 2012-04-02 138,366 -4,500 0.04 340,779,962 1,106,928 8.000 2012-03-29
312 2012-03-27 142,866 1,500 0.04 340,779,962 1,200,074 8.400 2012-03-23
313 2012-03-26 141,366 1,500 0.04 340,779,962 1,210,093 8.560 2012-03-22
314 2012-03-20 139,866 -1,900 0.04 340,779,962 1,219,632 8.720 2012-03-16
315 2012-03-12 141,766 24 0.04 340,779,962 1,145,469 8.080 2012-03-08
316 2012-03-09 141,742 2,000 0.04 340,779,962 1,099,918 7.760 2012-03-07
317 2012-02-21 139,742 72 0.04 340,779,962 1,162,653 8.320 2012-02-17
318 2012-02-16 139,670 1,900 0.04 340,779,962 1,150,881 8.240 2012-02-14
319 2012-02-09 137,770 -2,300 0.04 340,779,962 1,025,009 7.440 2012-02-07
320 2012-02-06 140,070 -400 0.04 340,779,962 1,053,326 7.520 2012-02-02
321 2012-02-01 140,470 -2,600 0.04 340,779,962 1,011,384 7.200 2012-01-30
322 2012-01-30 143,070 -4,000 0.04 340,779,962 1,087,332 7.600 2012-01-26
323 2012-01-27 147,070 4,000 0.04 340,779,962 1,058,904 7.200 2012-01-20
324 2012-01-26 143,070 -1,500 0.04 340,779,962 995,767 6.960 2012-01-19
325 2012-01-20 144,570 -700 0.04 340,779,962 959,945 6.640 2012-01-18
326 2012-01-19 145,270 -7,900 0.04 340,779,962 976,214 6.720 2012-01-17
327 2012-01-17 153,170 8,600 0.04 340,779,962 1,004,795 6.560 2012-01-13
328 2012-01-16 144,570 29,500 0.04 340,779,962 971,510 6.720 2012-01-12
329 2012-01-13 115,070 -32,300 0.03 340,779,962 708,831 6.160 2012-01-11
330 2012-01-12 147,370 44,800 0.04 340,779,962 848,851 5.760 2012-01-10
331 2011-12-12 102,570 3,000 0.03 340,779,962 656,448 6.400 2011-12-08
332 2011-12-05 99,570 2,300 0.03 340,779,962 661,145 6.640 2011-12-01
333 2011-11-07 97,270 -4,500 0.03 340,779,962 832,631 8.560 2011-11-03
334 2011-11-01 101,770 -5,000 0.03 340,779,962 960,709 9.440 2011-10-28
335 2011-10-31 106,770 9,500 0.03 340,779,962 1,050,617 9.840 2011-10-27
336 2011-10-24 97,270 -9,000 0.03 341,735,262 809,286 8.320 2011-10-20
337 2011-10-19 106,270 -3,500 0.03 341,735,262 1,020,192 9.600 2011-10-17
338 2011-10-18 109,770 2,200 0.03 341,735,262 1,018,666 9.280 2011-10-14
339 2011-10-17 107,570 10,300 0.03 341,735,262 1,058,489 9.840 2011-10-13
340 2011-10-14 97,270 -7,200 0.03 341,735,262 972,700 10.00 2011-10-12
341 2011-10-13 104,470 6,100 0.03 341,735,262 835,760 8.000 2011-10-11
342 2011-10-12 98,370 -17,300 0.03 341,735,262 755,482 7.680 2011-10-10
343 2011-10-11 115,670 18,300 0.03 341,735,262 823,570 7.120 2011-10-07
344 2011-10-04 97,370 -1,800 0.03 341,735,262 778,960 8.000 2011-09-30
345 2011-09-01 99,170 -1,600 0.03 343,080,862 1,213,841 12.24 2011-08-30
346 2011-08-24 100,770 -6,600 0.03 343,080,862 1,168,932 11.60 2011-08-22
347 2011-08-12 107,370 -900 0.03 343,080,862 1,434,463 13.36 2011-08-10
348 2011-07-21 108,270 3,700 0.03 343,080,862 1,758,305 16.24 2011-07-19
349 2011-07-12 104,570 3,100 0.03 343,080,862 1,823,701 17.44 2011-07-08
350 2011-07-11 101,470 -8,200 0.03 343,080,862 1,729,049 17.04 2011-07-07
351 2011-07-07 109,670 2,700 0.03 343,080,862 1,851,230 16.88 2011-07-05
352 2011-06-28 106,970 212 0.03 343,080,862 1,737,193 16.24 2011-06-24
353 2011-06-27 106,758 1,500 0.03 343,080,862 1,725,209 16.16 2011-06-23
354 2011-06-23 105,258 -200 0.03 343,080,862 1,667,287 15.84 2011-06-21
355 2011-06-21 105,458 1,600 0.03 343,080,862 1,712,638 16.24 2011-06-17
356 2011-06-16 103,858 -20,200 0.03 343,080,862 1,827,901 17.60 2011-06-14
357 2011-06-09 124,058 -6,500 0.04 337,089,733 1,994,853 16.08 2011-06-07
358 2011-06-03 130,558 -3,000 0.04 335,046,874 2,224,708 17.04 2011-06-01
359 2011-06-02 133,558 -3,000 0.04 335,046,874 2,329,252 17.44 2011-05-31
360 2011-05-27 136,558 -7,500 0.04 334,782,932 2,217,702 16.24 2011-05-25
361 2011-05-24 144,058 1,500 0.04 334,782,932 2,408,650 16.72 2011-05-20
362 2011-05-23 142,558 6,000 0.04 334,754,994 2,451,998 17.20 2011-05-19
363 2011-05-20 136,558 -15,000 0.04 334,754,994 2,272,325 16.64 2011-05-18
364 2011-05-17 151,558 -4,000 0.05 334,754,994 2,424,928 16.00 2011-05-13
365 2011-05-16 155,558 -4,300 0.05 334,735,635 2,451,594 15.76 2011-05-12
366 2011-05-13 159,858 7,300 0.05 334,735,635 2,596,094 16.24 2011-05-11
367 2011-05-12 152,558 3,300 0.05 334,735,635 2,355,496 15.44 2011-05-09
368 2011-05-09 149,258 2,100 0.04 334,731,380 2,292,603 15.36 2011-05-05
369 2011-05-06 147,158 1,300 0.04 334,731,380 2,272,120 15.44 2011-05-04
370 2011-05-05 145,858 1,100 0.04 334,731,380 2,380,403 16.32 2011-05-03
371 2011-04-28 144,758 26,000 0.04 334,646,894 2,547,741 17.60 2011-04-26
372 2011-04-27 118,758 1,500 0.04 334,646,894 2,099,641 17.68 2011-04-21
373 2011-04-26 117,258 -64,800 0.04 334,646,894 2,110,644 18.00 2011-04-20
374 2011-04-21 182,058 -9,500 0.05 334,615,843 3,189,656 17.52 2011-04-19
375 2011-04-20 191,558 5,500 0.06 334,615,843 3,402,070 17.76 2011-04-18
376 2011-04-19 186,058 -6,500 0.06 334,615,843 3,349,044 18.00 2011-04-15
377 2011-04-18 192,558 -1,500 0.06 334,557,258 3,435,235 17.84 2011-04-14
378 2011-04-15 194,058 9,500 0.06 334,557,258 3,493,044 18.00 2011-04-13
379 2011-04-14 184,558 -8,000 0.06 334,557,258 3,292,515 17.84 2011-04-12
380 2011-04-12 192,558 -1,500 0.06 334,557,258 3,496,853 18.16 2011-04-08
381 2011-04-11 194,058 1,500 0.06 334,557,258 3,555,143 18.32 2011-04-07
382 2011-04-08 192,558 500 0.06 334,525,279 3,635,495 18.88 2011-04-06
383 2011-04-07 192,058 6,500 0.06 334,525,279 3,656,784 19.04 2011-04-04
384 2011-04-01 185,558 8,000 0.06 334,525,279 3,325,199 17.92 2011-03-30
385 2011-03-30 177,558 -6,500 0.05 334,525,279 3,125,021 17.60 2011-03-28
386 2011-03-29 184,058 3,600 0.06 334,525,279 3,313,044 18.00 2011-03-25
387 2011-03-28 180,458 -48,800 0.05 334,500,890 3,219,371 17.84 2011-03-24
388 2011-03-24 229,258 2,000 0.07 334,500,890 4,089,963 17.84 2011-03-22
389 2011-03-21 227,258 -8,100 0.07 334,500,841 3,908,838 17.20 2011-03-17
390 2011-03-18 235,358 58,200 0.07 334,500,841 4,217,615 17.92 2011-03-16
391 2011-03-17 177,158 -120,400 0.05 334,500,841 3,103,808 17.52 2011-03-15
392 2011-03-15 297,558 -16,800 0.09 334,488,097 5,356,044 18.00 2011-03-11
393 2011-03-14 314,358 -4,000 0.09 334,488,097 5,759,039 18.32 2011-03-10
394 2011-03-10 318,358 -4,000 0.10 334,488,097 6,112,474 19.20 2011-03-08
395 2011-03-09 322,358 200 0.10 334,488,097 6,318,217 19.60 2011-03-07
396 2011-03-08 322,158 8,500 0.10 334,488,097 6,133,888 19.04 2011-03-04
397 2011-03-07 313,658 3,000 0.09 334,488,097 5,696,029 18.16 2011-03-03
398 2011-03-04 310,658 -1,500 0.09 334,488,097 5,616,697 18.08 2011-03-02
399 2011-03-02 312,158 -22,000 0.09 334,488,097 5,718,735 18.32 2011-02-28
400 2011-03-01 334,158 7,100 0.10 334,461,973 6,068,309 18.16 2011-02-25
401 2011-02-28 327,058 128,000 0.10 334,461,973 5,939,373 18.16 2011-02-24
402 2011-02-25 199,058 -1,000 0.06 334,461,973 3,726,366 18.72 2011-02-23
403 2011-02-24 200,058 8,800 0.06 334,433,301 3,713,076 18.56 2011-02-22
404 2011-02-23 191,258 -1,600 0.06 334,433,301 3,672,154 19.20 2011-02-21
405 2011-02-22 192,858 -7,000 0.06 334,433,301 3,857,160 20.00 2011-02-18
406 2011-02-18 199,858 -62,500 0.06 334,433,301 3,965,183 19.84 2011-02-16
407 2011-02-16 262,358 -72,200 0.08 334,433,301 5,352,103 20.40 2011-02-14
408 2011-02-15 334,558 3,200 0.10 334,433,301 6,584,101 19.68 2011-02-11
409 2011-02-14 331,358 -4,200 0.10 334,397,803 6,096,987 18.40 2011-02-10
410 2011-02-10 335,558 6,100 0.10 334,397,803 6,603,781 19.68 2011-02-08
411 2011-02-08 329,458 3,500 0.10 334,397,803 6,009,314 18.24 2011-02-01
412 2011-02-07 325,958 5,000 0.10 334,397,803 5,945,474 18.24 2011-01-31
413 2011-01-31 320,958 5,500 0.10 334,370,677 6,059,687 18.88 2011-01-27
414 2011-01-28 315,458 2,500 0.09 334,370,677 5,779,191 18.32 2011-01-26
415 2011-01-27 312,958 -2,500 0.09 334,370,677 5,883,610 18.80 2011-01-25
416 2011-01-26 315,458 -17,300 0.09 334,370,677 5,753,954 18.24 2011-01-24
417 2011-01-24 332,758 -9,700 0.10 334,365,544 6,069,506 18.24 2011-01-20
418 2011-01-21 342,458 -2,600 0.10 334,365,544 6,191,641 18.08 2011-01-19
419 2011-01-20 345,058 4,800 0.10 334,365,544 5,934,998 17.20 2011-01-18
420 2011-01-19 340,258 -13,100 0.10 334,365,544 5,825,217 17.12 2011-01-17
421 2011-01-18 353,358 -7,500 0.11 334,339,881 5,908,146 16.72 2011-01-14
422 2011-01-17 360,858 300 0.11 334,339,881 6,033,546 16.72 2011-01-13
423 2011-01-14 360,558 1,500 0.11 334,339,881 5,797,773 16.08 2011-01-12
424 2011-01-12 359,058 -1,600 0.11 334,339,881 5,773,653 16.08 2011-01-10
425 2011-01-06 360,658 17,600 0.11 334,339,881 6,001,349 16.64 2011-01-04
426 2011-01-04 343,058 3,700 0.10 334,308,907 5,324,260 15.52 2010-12-30
427 2011-01-03 339,358 -5,000 0.10 334,288,730 5,266,836 15.52 2010-12-29
428 2010-12-28 344,358 -3,900 0.10 334,288,730 5,261,790 15.28 2010-12-22
429 2010-12-23 348,258 -3,100 0.10 334,288,730 5,460,685 15.68 2010-12-21
430 2010-12-22 351,358 -10,500 0.11 334,288,730 5,593,619 15.92 2010-12-20
431 2010-12-21 361,858 40,000 0.11 334,259,159 6,687,136 18.48 2010-12-17
432 2010-12-17 321,858 -1,500 0.10 334,259,159 6,025,182 18.72 2010-12-15
433 2010-12-16 323,358 7,000 0.10 334,259,159 6,260,211 19.36 2010-12-14
434 2010-12-15 316,358 -7,500 0.09 334,259,159 5,694,444 18.00 2010-12-13
435 2010-12-13 323,858 -3,000 0.10 334,236,307 5,933,079 18.32 2010-12-09
436 2010-12-10 326,858 4,500 0.10 334,236,307 6,066,484 18.56 2010-12-08
437 2010-12-09 322,358 50,000 0.10 334,236,307 5,957,176 18.48 2010-12-07
438 2010-12-07 272,358 2,500 0.08 334,210,997 5,011,387 18.40 2010-12-03
439 2010-12-06 269,858 1,500 0.08 334,210,997 5,051,742 18.72 2010-12-02
440 2010-12-02 268,358 300 0.08 334,210,997 4,851,913 18.08 2010-11-30
441 2010-11-30 268,058 32,600 0.08 334,145,157 4,975,156 18.56 2010-11-26
442 2010-11-29 235,458 -14,000 0.07 334,145,157 4,351,264 18.48 2010-11-25
443 2010-11-26 249,458 -12,500 0.07 334,145,157 4,410,417 17.68 2010-11-24
444 2010-11-25 261,958 -9,000 0.08 334,145,157 4,463,764 17.04 2010-11-23
445 2010-11-24 270,958 9,000 0.08 334,145,157 4,855,567 17.92 2010-11-22
446 2010-11-23 261,958 -6,500 0.08 334,145,157 4,694,287 17.92 2010-11-19
447 2010-11-19 268,458 6,500 0.08 334,081,440 4,617,478 17.20 2010-11-17
448 2010-11-17 261,958 34,400 0.08 334,081,440 4,757,157 18.16 2010-11-15
449 2010-11-16 227,558 -51,400 0.07 334,081,440 4,296,295 18.88 2010-11-12
450 2010-11-15 278,958 66,900 0.08 333,967,086 5,579,160 20.00 2010-11-11
451 2010-11-11 212,058 89,900 0.06 333,967,086 4,325,983 20.40 2010-11-09
452 2010-11-10 122,158 1,600 0.04 333,967,086 2,394,297 19.60 2010-11-08
453 2010-11-09 120,558 30,096 0.04 333,799,210 2,459,383 20.40 2010-11-05
454 2010-11-08 90,462 7,600 0.03 333,799,210 1,751,344 19.36 2010-11-04
455 2010-11-05 82,862 -10,100 0.02 333,799,210 1,643,982 19.84 2010-11-03
456 2010-11-04 92,962 33,200 0.03 333,799,210 1,859,240 20.00 2010-11-02
457 2010-11-03 59,762 3,000 0.02 333,799,210 1,118,745 18.72 2010-11-01
458 2010-11-02 56,762 -4,900 0.02 333,799,210 1,044,421 18.40 2010-10-29
459 2010-11-01 61,662 9,000 0.02 333,669,714 1,159,246 18.80 2010-10-28
460 2010-10-29 52,662 1,200 0.02 333,669,714 968,981 18.40 2010-10-27
461 2010-10-27 51,462 6,300 0.02 333,669,714 930,433 18.08 2010-10-25
462 2010-10-26 45,162 -7,800 0.01 333,669,714 805,690 17.84 2010-10-22
463 2010-10-25 52,962 13,400 0.02 333,669,714 944,842 17.84 2010-10-21
464 2010-10-22 39,562 -13,100 0.01 333,669,714 667,807 16.88 2010-10-20
465 2010-10-21 52,662 13,200 0.02 333,669,714 922,638 17.52 2010-10-19
466 2010-10-20 39,462 3,000 0.01 333,669,714 691,374 17.52 2010-10-18
467 2010-10-19 36,462 -35,800 0.01 333,522,454 656,316 18.00 2010-10-15
468 2010-10-18 72,262 23,000 0.02 333,522,454 1,323,840 18.32 2010-10-14
469 2010-10-15 49,262 -22,200 0.01 333,522,454 878,834 17.84 2010-10-13
470 2010-10-14 71,462 1,300 0.02 333,522,454 1,280,599 17.92 2010-10-12
471 2010-10-13 70,162 10,200 0.02 333,217,587 1,262,916 18.00 2010-10-11
472 2010-10-12 59,962 2,600 0.02 333,217,587 1,098,504 18.32 2010-10-08
473 2010-10-11 57,362 1,800 0.02 333,217,587 954,504 16.64 2010-10-07
474 2010-10-07 55,562 1,000 0.02 333,217,587 969,001 17.44 2010-10-05
475 2010-10-06 54,562 1,000 0.02 333,212,105 995,211 18.24 2010-10-04
476 2010-10-05 53,562 3,600 0.02 333,212,105 916,981 17.12 2010-09-30
477 2010-10-04 49,962 14,400 0.01 333,212,105 815,380 16.32 2010-09-29
478 2010-09-30 35,562 -23,900 0.01 333,212,105 537,697 15.12 2010-09-28
479 2010-09-29 59,462 4,000 0.02 333,212,105 865,767 14.56 2010-09-27
480 2010-09-28 55,462 -3,500 0.02 333,212,105 803,090 14.48 2010-09-24
481 2010-09-27 58,962 4,000 0.02 333,207,857 849,053 14.40 2010-09-22
482 2010-09-20 54,962 300 0.02 333,188,034 751,880 13.68 2010-09-16
483 2010-09-17 54,662 9,900 0.02 333,188,034 747,776 13.68 2010-09-15
484 2010-09-16 44,762 12,200 0.01 333,188,034 601,601 13.44 2010-09-14
485 2010-09-15 32,562 500 0.01 333,188,034 437,633 13.44 2010-09-13
486 2010-09-14 32,062 10,000 0.01 333,188,034 433,478 13.52 2010-09-10
487 2010-09-10 22,062 4,200 0.01 333,188,034 300,043 13.60 2010-09-08
488 2010-09-09 17,862 4,500 0.01 333,188,034 234,349 13.12 2010-09-07
489 2010-08-27 13,362 -1,300 0.00 333,188,034 161,413 12.08 2010-08-25
490 2010-08-25 14,662 -3,700 0.00 333,188,034 181,809 12.40 2010-08-23
491 2010-08-18 18,362 7,000 0.01 333,188,034 235,034 12.80 2010-08-16
492 2010-08-13 11,362 -21,600 0.00 333,185,379 150,887 13.28 2010-08-11
493 2010-08-12 32,962 -1,200 0.01 333,185,379 445,646 13.52 2010-08-10
494 2010-08-04 34,162 2,400 0.01 333,163,787 470,069 13.76 2010-08-02
495 2010-08-03 31,762 3,200 0.01 333,163,787 437,045 13.76 2010-07-30
496 2010-08-02 28,562 13,500 0.01 333,163,787 404,438 14.16 2010-07-29
497 2010-07-28 15,062 8,100 0.00 333,163,787 187,974 12.48 2010-07-26
498 2010-07-08 6,962 -58,000 0.00 333,163,291 90,228 12.96 2010-07-06
499 2010-07-07 64,962 -18,500 0.02 333,163,291 826,317 12.72 2010-07-05
500 2010-07-05 83,462 -150,000 0.03 333,163,291 1,181,822 14.16 2010-06-30
501 2010-07-02 233,462 14,900 0.07 333,163,291 3,287,145 14.08 2010-06-29
502 2010-06-29 218,562 72,500 0.07 333,159,291 3,304,657 15.12 2010-06-25
503 2010-06-28 146,062 73,600 0.04 332,871,778 2,138,348 14.64 2010-06-24
504 2010-06-25 72,462 70,500 0.02 332,871,778 1,182,580 16.32 2010-06-23
505 2010-06-01 1,962 -120 0.00 40,082,326 59,645 30.40 2010-05-28
506 2010-05-18 2,082 -1,300 0.01 40,057,466 57,463 27.60 2010-05-14
507 2010-05-17 3,382 -100 0.01 40,057,466 90,638 26.80 2010-05-13
508 2010-05-14 3,482 -3,700 0.01 40,057,466 91,925 26.40 2010-05-12
509 2010-05-13 7,182 5,000 0.02 40,057,466 183,859 25.60 2010-05-11
510 2010-01-14 2,182 -4,000 0.01 39,803,189 61,969 28.40 2010-01-12
511 2010-01-12 6,182 4,000 0.02 39,803,189 140,950 22.80 2010-01-08
512 2009-11-10 2,182 -5,000 0.01 39,803,065 46,258 21.20 2009-11-06
513 2009-10-29 7,182 -600 0.02 39,803,065 142,491 19.84 2009-10-27
514 2009-10-09 7,782 5,000 0.02 39,803,065 152,527 19.60 2009-10-07
515 2009-09-08 2,782 -800 0.01 39,802,833 61,204 22.00 2009-09-04
516 2009-08-14 3,582 800 0.01 39,801,377 94,565 26.40 2009-08-12
517 2009-08-12 2,782 -5,400 0.01 39,801,377 67,881 24.40 2009-08-10
518 2009-08-11 8,182 4,900 0.02 39,801,377 202,914 24.80 2009-08-07
519 2009-07-29 3,282 -48 0.01 39,800,290 72,204 22.00 2009-07-27
520 2009-07-28 3,330 500 0.01 39,800,290 74,592 22.40 2009-07-24
521 2009-07-24 2,830 -1,500 0.01 39,800,290 55,015 19.44 2009-07-22
522 2009-07-17 4,330 100 0.01 39,800,230 88,332 20.40 2009-07-15
523 2009-06-26 4,230 -600 0.01 39,800,066 86,292 20.40 2009-06-24
524 2009-06-25 4,830 -2,500 0.01 39,800,066 100,464 20.80 2009-06-23
525 2009-06-24 7,330 -100 0.02 39,800,066 161,260 22.00 2009-06-22
526 2009-06-12 7,430 2,500 0.02 39,798,638 193,180 26.00 2009-06-10
527 2009-06-11 4,930 2,100 0.01 39,798,638 136,068 27.60 2009-06-09
528 2009-06-09 2,830 500 0.01 39,798,638 63,392 22.40 2009-06-05
529 2009-06-03 2,330 1,755 0.01 39,798,638 64,308 27.60 2009-06-01
530 2009-04-28 575 -16 0.01 6,633,106 10,212 17.76 2009-04-24
531 2009-04-20 591 -14,184 0.01 6,633,106 10,969 18.56 2009-04-16
532 2009-04-02 14,775 14,184 0.22 6,633,106 738,750 50.00 2009-03-31
533 2009-01-23 591 -500 0.01 6,633,106 68,556 116.0 2009-01-21
534 2009-01-19 1,091 -1,000 0.02 6,633,106 106,918 98.00 2009-01-15
535 2008-12-12 2,091 300 0.03 6,633,106 125,460 60.00 2008-12-10
536 2008-12-11 1,791 500 0.03 6,633,106 96,714 54.00 2008-12-09
537 2008-12-10 1,291 300 0.02 6,633,106 74,878 58.00 2008-12-08
538 2008-10-10 991 8 0.01 6,633,106 67,388 68.00 2008-10-08
539 2008-10-08 983 24 0.01 6,633,106 76,674 78.00 2008-10-03
540 2008-08-20 959 -64 0.01 6,633,106 172,620 180.0 2008-08-18
541 2008-08-13 1,023 -48 0.02 6,633,106 173,910 170.0 2008-08-11
542 2008-08-12 1,071 48 0.02 6,633,106 171,360 160.0 2008-08-08
543 2008-05-16 1,023 124 0.02 6,633,106 239,382 234.0 2008-05-14
544 2008-05-13 899 100 0.01 6,633,106 217,558 242.0 2008-05-08
545 2008-05-08 799 -160 0.01 6,633,106 210,936 264.0 2008-05-06
546 2008-05-07 959 160 0.01 6,633,106 266,602 278.0 2008-05-05
547 2008-04-30 799 -260 0.01 6,633,106 206,142 258.0 2008-04-28
548 2008-04-29 1,059 260 0.02 6,633,106 273,222 258.0 2008-04-25
549 2008-04-21 799 100 0.01 6,633,106 198,152 248.0 2008-04-17
550 2008-04-17 699 8 0.01 6,633,106 173,352 248.0 2008-04-15
551 2008-04-14 691 -72 0.01 6,633,106 192,098 278.0 2008-04-10
552 2008-04-11 763 320 0.01 6,633,106 225,848 296.0 2008-04-09
553 2008-02-29 443 28 0.01 6,633,106 197,578 446.0 2008-02-27
554 2008-01-21 415 -156 0.01 6,633,106 189,240 456.0 2008-01-17
555 2007-12-28 571 -40 0.01 5,633,106 382,570 670.0 2007-12-21
556 2007-12-19 611 16 0.01 5,633,106 397,150 650.0 2007-12-17
557 2007-12-13 595 24 0.01 5,633,106 458,150 770.0 2007-12-11
558 2007-12-11 571 -8 0.01 5,633,106 376,860 660.0 2007-12-07
559 2007-12-10 579 100 0.01 5,633,106 376,350 650.0 2007-12-06
560 2007-12-07 479 56 0.01 5,633,106 311,350 650.0 2007-12-05
561 2007-11-29 423 12 0.02 2,633,106 287,640 680.0 2007-11-27
562 2007-11-28 411 40 0.02 2,633,106 295,920 720.0 2007-11-26
563 2007-11-27 371 4 0.01 2,633,106 233,730 630.0 2007-11-23
564 2007-11-26 367 12 0.01 2,633,106 245,890 670.0 2007-11-22
565 2007-11-23 355 80 0.01 2,633,106 376,300 1,060 2007-11-21
566 2007-11-06 275 -84 0.01 2,633,106 357,500 1,300 2007-11-02
567 2007-11-05 359 68 0.01 2,633,106 430,800 1,200 2007-11-01
568 2007-11-02 291 80 0.01 2,633,106 337,560 1,160 2007-10-31
569 2007-10-31 211 -48 0.01 2,633,106 236,320 1,120 2007-10-29
570 2007-10-30 259 -820 0.01 2,633,106 290,080 1,120 2007-10-26
571 2007-10-29 1,079 -136 0.04 2,633,106 1,294,800 1,200 2007-10-25
572 2007-10-26 1,215 1,064 0.05 2,633,106 1,409,400 1,160 2007-10-24
573 2007-10-25 151 -1,160 0.01 2,633,106 147,980 980.0 2007-10-23
574 2007-10-24 1,311 1,236 0.05 2,633,106 1,245,450 950.0 2007-10-22
575 2007-09-13 75 -24 0.00 2,198,106 44,250 590.0 2007-09-11
576 2007-09-06 99 -40 0.00 2,198,106 51,480 520.0 2007-09-04
577 2007-08-30 139 -64 0.01 2,198,106 70,890 510.0 2007-08-28
578 2007-08-29 203 128 0.01 2,198,106 117,740 580.0 2007-08-27

Copyright & disclaimer, Privacy policy

Back to top