CST Holding (HK) Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00985  1994-02-02  2023-11-21  2023-12-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BERICH BROKERAGE LIMITED 百裕證券有限公司

CCASSID: B01460

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-12-06 0.990 2023-12-04
2 2023-12-05 0.990 2023-12-01
3 2023-12-04 0.990 2023-11-30
4 2023-06-02 0 -139 0.00 483,728,862 0 1.200 2023-05-31
5 2022-11-14 139 -4,320 0.00 483,728,862 278 2.000 2022-11-10
6 2022-11-01 4,459 -400 0.00 483,728,862 8,472 1.900 2022-10-28
7 2022-10-26 4,859 -5 0.00 483,728,862 9,232 1.900 2022-10-24
8 2022-10-20 4,864 -361 0.00 483,728,862 9,728 2.000 2022-10-18
9 2022-10-17 5,225 -5 0.00 483,728,862 10,450 2.000 2022-10-13
10 2022-10-12 5,230 -360 0.00 483,728,862 10,460 2.000 2022-10-10
11 2022-10-10 5,590 -288 0.00 483,728,862 11,627 2.080 2022-10-06
12 2022-10-03 5,878 -48 0.00 483,728,862 12,520 2.130 2022-09-29
13 2022-09-29 5,926 -1,005 0.00 483,728,862 12,741 2.150 2022-09-27
14 2022-09-09 6,931 -240 0.00 483,728,862 15,803 2.280 2022-09-07
15 2021-11-29 7,171 -11,000 0.00 483,728,862 13,983 1.950 2021-11-25
16 2021-08-03 18,171 10,000 0.00 483,728,862 29,074 1.600 2021-07-30
17 2021-07-29 8,171 1,000 0.00 483,728,862 14,463 1.770 2021-07-27
18 2021-05-06 7,171 -10,000 0.00 483,728,862 16,637 2.320 2021-05-04
19 2021-04-22 17,171 9,000 0.00 483,728,862 31,080 1.810 2021-04-20
20 2021-03-30 8,171 1,000 0.00 483,728,862 15,933 1.950 2021-03-26
21 2021-03-22 7,171 -9,000 0.00 483,728,862 14,987 2.090 2021-03-18
22 2021-02-25 16,171 -9,000 0.00 483,728,862 39,457 2.440 2021-02-23
23 2021-02-24 25,171 9,000 0.01 483,728,862 51,852 2.060 2021-02-22
24 2021-02-23 16,171 9,000 0.00 483,728,862 32,180 1.990 2021-02-19
25 2021-02-05 7,171 -1 0.00 483,728,862 13,195 1.840 2021-02-03
26 2020-12-23 7,172 -12,500 0.00 483,728,862 14,344 2.000 2020-12-21
27 2020-10-12 19,672 12,500 0.00 483,728,862 40,918 2.080 2020-10-08
28 2020-09-30 7,172 -6,000 0.00 483,728,862 17,213 2.400 2020-09-28
29 2020-09-28 13,172 6,000 0.00 483,728,862 28,452 2.160 2020-09-24
30 2020-09-15 7,172 -6,500 0.00 483,728,862 16,065 2.240 2020-09-11
31 2020-09-11 13,672 6,500 0.00 483,728,862 28,438 2.080 2020-09-09
32 2020-08-06 7,172 -6,000 0.00 483,728,862 14,918 2.080 2020-08-04
33 2020-08-04 13,172 6,000 0.00 483,728,862 27,398 2.080 2020-07-31
34 2019-07-18 7,172 -12,500 0.00 483,728,862 12,623 1.760 2019-07-16
35 2019-07-16 19,672 12,500 0.00 483,728,862 33,049 1.680 2019-07-12
36 2019-05-23 7,172 -12,500 0.00 483,728,862 12,623 1.760 2019-05-21
37 2018-08-01 19,672 -620 0.00 483,728,862 51,934 2.640 2018-07-30
38 2018-07-31 20,292 12,500 0.00 483,728,862 51,948 2.560 2018-07-27
39 2018-07-16 7,792 -52,800 0.00 483,728,862 21,194 2.720 2018-07-12
40 2018-02-09 60,592 -17,500 0.01 483,728,862 193,894 3.200 2018-02-07
41 2017-11-27 78,092 6,500 0.02 483,728,862 274,884 3.520 2017-11-23
42 2017-11-22 71,592 -6,500 0.01 483,728,862 263,459 3.680 2017-11-20
43 2017-11-09 78,092 6,500 0.02 483,728,862 287,379 3.680 2017-11-07
44 2017-11-06 71,592 6,500 0.01 483,728,862 274,913 3.840 2017-11-02
45 2017-10-31 65,092 -5,000 0.01 483,728,862 249,953 3.840 2017-10-27
46 2017-10-25 70,092 4,500 0.01 483,728,862 285,975 4.080 2017-10-23
47 2017-10-16 65,592 -14,500 0.01 483,728,862 320,089 4.880 2017-10-12
48 2017-10-13 80,092 10,500 0.02 483,728,862 371,627 4.640 2017-10-11
49 2017-10-12 69,592 9,000 0.01 483,728,862 217,127 3.120 2017-10-10
50 2017-07-31 60,592 -6,000 0.01 483,728,862 184,200 3.040 2017-07-27
51 2017-06-29 66,592 6,000 0.01 483,728,862 186,458 2.800 2017-06-27
52 2017-04-28 60,592 -19,700 0.01 483,728,862 222,979 3.680 2017-04-26
53 2017-04-20 80,292 7,200 0.02 483,728,862 327,591 4.080 2017-04-18
54 2017-04-12 73,092 -7,500 0.02 483,728,862 298,215 4.080 2017-04-10
55 2017-04-11 80,592 7,500 0.02 483,728,862 328,815 4.080 2017-04-07
56 2017-04-05 73,092 -7,500 0.02 483,728,862 309,910 4.240 2017-03-31
57 2017-03-30 80,592 7,500 0.02 483,728,862 328,815 4.080 2017-03-28
58 2017-03-08 73,092 7,500 0.02 483,728,862 321,605 4.400 2017-03-06
59 2017-02-28 65,592 5,000 0.01 483,728,862 309,594 4.720 2017-02-24
60 2017-02-22 60,592 -5,000 0.01 483,728,862 305,384 5.040 2017-02-20
61 2017-02-21 65,592 -7,500 0.01 483,728,862 330,584 5.040 2017-02-17
62 2017-02-20 73,092 5,000 0.02 483,728,862 344,994 4.720 2017-02-16
63 2017-01-18 68,092 7,500 0.01 483,728,862 288,710 4.240 2017-01-16
64 2017-01-12 60,592 -5,000 0.01 483,728,862 276,300 4.560 2017-01-10
65 2016-12-19 65,592 5,000 0.01 483,728,862 314,842 4.800 2016-12-15
66 2016-12-01 60,592 -4,000 0.01 483,728,862 315,078 5.200 2016-11-29
67 2016-11-25 64,592 4,000 0.01 483,728,862 335,878 5.200 2016-11-23
68 2016-11-21 60,592 -4,000 0.01 483,728,862 344,163 5.680 2016-11-17
69 2016-11-17 64,592 4,000 0.01 483,728,862 335,878 5.200 2016-11-15
70 2016-11-14 60,592 -4,000 0.01 483,728,862 305,384 5.040 2016-11-10
71 2016-11-07 64,592 4,000 0.01 483,728,862 335,878 5.200 2016-11-03
72 2016-10-31 60,592 -4,000 0.01 483,728,862 382,941 6.320 2016-10-27
73 2016-10-03 64,592 4,000 0.01 483,728,862 418,556 6.480 2016-09-29
74 2016-09-13 60,592 -4,000 0.01 483,728,862 436,262 7.200 2016-09-09
75 2016-09-09 64,592 4,000 0.01 483,728,862 434,058 6.720 2016-09-07
76 2016-09-01 60,592 -5,500 0.01 483,728,862 373,247 6.160 2016-08-30
77 2016-08-17 66,092 5,500 0.01 483,728,862 401,839 6.080 2016-08-15
78 2016-08-05 60,592 -8,000 0.01 483,728,862 387,789 6.400 2016-08-03
79 2016-06-28 68,592 4,000 0.01 483,728,862 471,913 6.880 2016-06-24
80 2016-06-14 64,592 4,000 0.01 483,728,862 578,744 8.960 2016-06-10
81 2016-05-23 60,592 -4,000 0.01 483,728,862 567,141 9.360 2016-05-19
82 2016-05-16 64,592 4,000 0.01 483,728,862 589,079 9.120 2016-05-12
83 2016-05-06 60,592 -1,500 0.01 483,728,862 664,088 10.96 2016-05-04
84 2016-05-05 62,092 -1,500 0.01 483,728,862 665,626 10.72 2016-05-03
85 2016-04-29 63,592 -1,300 0.01 483,728,862 646,095 10.16 2016-04-27
86 2016-04-28 64,892 -4,000 0.01 483,728,862 695,642 10.72 2016-04-26
87 2016-04-27 68,892 4,300 0.01 483,728,862 661,363 9.600 2016-04-25
88 2016-04-26 64,592 4,000 0.01 483,728,862 573,577 8.880 2016-04-22
89 2016-04-15 60,592 -140 0.01 483,728,862 513,820 8.480 2016-04-13
90 2016-04-11 60,732 -4,000 0.01 483,728,862 534,442 8.800 2016-04-07
91 2016-04-08 64,732 4,000 0.01 483,728,862 523,035 8.080 2016-04-06
92 2016-04-07 60,732 -4,000 0.01 483,728,862 495,573 8.160 2016-04-05
93 2016-04-05 64,732 4,000 0.01 483,728,862 533,392 8.240 2016-03-31
94 2016-01-14 60,732 -3,500 0.01 483,728,862 378,968 6.240 2016-01-12
95 2016-01-07 64,232 2,500 0.01 483,728,862 441,916 6.880 2016-01-05
96 2015-12-30 61,732 1,000 0.01 483,728,862 474,102 7.680 2015-12-28
97 2015-12-18 60,732 -3,000 0.01 483,728,862 471,280 7.760 2015-12-16
98 2015-12-10 63,732 3,000 0.01 483,728,862 463,969 7.280 2015-12-08
99 2015-11-09 60,732 -4,500 0.01 406,228,862 549,017 9.040 2015-11-05
100 2015-11-06 65,232 -7,000 0.02 406,228,862 532,293 8.160 2015-11-04
101 2015-11-04 72,232 7,500 0.02 406,228,862 491,178 6.800 2015-11-02
102 2015-09-01 64,732 -7,500 0.02 406,228,862 434,999 6.720 2015-08-28
103 2015-08-26 72,232 4,500 0.02 406,228,862 456,506 6.320 2015-08-24
104 2015-08-25 67,732 3,000 0.02 406,228,862 514,763 7.600 2015-08-21
105 2015-08-20 64,732 -3,000 0.02 406,228,862 579,999 8.960 2015-08-18
106 2015-08-18 67,732 3,000 0.02 406,228,862 623,134 9.200 2015-08-14
107 2015-07-23 64,732 -4,500 0.02 406,228,862 595,534 9.200 2015-07-21
108 2015-07-21 69,232 4,500 0.02 406,228,862 492,932 7.120 2015-07-17
109 2015-07-13 64,732 -18,500 0.02 406,228,862 388,392 6.000 2015-07-09
110 2015-07-10 83,232 6,500 0.02 406,228,862 352,904 4.240 2015-07-08
111 2015-07-09 76,732 6,450 0.02 406,228,862 399,006 5.200 2015-07-07
112 2015-07-08 70,282 -10,750 0.02 406,228,862 365,466 5.200 2015-07-06
113 2015-07-07 81,032 4,500 0.02 406,228,862 486,192 6.000 2015-07-03
114 2015-07-03 76,532 2,000 0.02 406,228,862 624,501 8.160 2015-06-30
115 2015-06-23 74,532 -2,000 0.02 406,228,862 793,020 10.64 2015-06-19
116 2015-06-19 76,532 -16,000 0.02 406,228,862 771,443 10.08 2015-06-17
117 2015-06-12 92,532 18,000 0.03 338,728,862 991,943 10.72 2015-06-10
118 2015-06-10 74,532 4,000 0.02 338,728,862 858,609 11.52 2015-06-08
119 2015-06-09 70,532 -4,000 0.02 338,728,862 857,669 12.16 2015-06-05
120 2015-06-05 74,532 2,000 0.02 338,728,862 870,534 11.68 2015-06-03
121 2015-06-04 72,532 -7,000 0.02 338,728,862 928,410 12.80 2015-06-02
122 2015-06-02 79,532 18,800 0.02 338,728,862 820,770 10.32 2015-05-29
123 2015-05-08 60,732 -9,000 0.02 338,728,862 490,715 8.080 2015-05-06
124 2015-05-05 69,732 6,000 0.02 338,728,862 552,277 7.920 2015-04-30
125 2015-04-29 63,732 3,000 0.02 338,728,862 545,546 8.560 2015-04-27
126 2015-04-27 60,732 -5,000 0.02 338,728,862 505,290 8.320 2015-04-23
127 2015-04-24 65,732 3,700 0.02 338,728,862 420,685 6.400 2015-04-22
128 2015-03-17 62,032 -7,100 0.02 338,728,862 233,240 3.760 2015-03-13
129 2015-02-10 69,132 600 0.02 338,728,862 243,345 3.520 2015-02-06
130 2015-01-30 68,532 -6,500 0.02 338,728,862 252,198 3.680 2015-01-28
131 2015-01-15 75,032 6,500 0.02 338,728,862 258,110 3.440 2015-01-13
132 2015-01-12 68,532 -6,500 0.02 338,728,862 246,715 3.600 2015-01-08
133 2014-12-15 75,032 6,500 0.02 338,728,862 270,115 3.600 2014-12-11
134 2014-12-11 68,532 6,500 0.02 338,728,862 257,680 3.760 2014-12-09
135 2014-12-05 62,032 1,300 0.02 338,728,862 253,091 4.080 2014-12-03
136 2014-12-02 60,732 -6,000 0.02 338,728,862 262,362 4.320 2014-11-28
137 2014-11-27 66,732 6,000 0.02 338,728,862 272,267 4.080 2014-11-25
138 2014-11-25 60,732 -12,000 0.02 338,728,862 267,221 4.400 2014-11-21
139 2014-11-24 72,732 6,000 0.02 338,728,862 290,928 4.000 2014-11-20
140 2014-11-21 66,732 6,000 0.02 338,728,862 266,928 4.000 2014-11-19
141 2014-11-13 60,732 -6,000 0.02 338,728,862 242,928 4.000 2014-11-11
142 2014-11-11 66,732 6,000 0.02 338,728,862 229,558 3.440 2014-11-07
143 2014-09-02 60,732 -20,000 0.02 338,728,862 223,494 3.680 2014-08-29
144 2014-08-15 80,732 6,000 0.02 338,728,862 303,552 3.760 2014-08-13
145 2014-08-07 74,732 6,000 0.02 338,728,862 298,928 4.000 2014-08-05
146 2014-05-28 68,732 -2,500 0.02 338,728,862 296,922 4.320 2014-05-26
147 2014-05-26 71,232 2,260 0.02 338,728,862 296,325 4.160 2014-05-22
148 2014-05-20 68,972 -2,500 0.02 338,728,862 292,441 4.240 2014-05-16
149 2014-05-16 71,472 2,500 0.02 338,728,862 297,324 4.160 2014-05-14
150 2014-04-24 68,972 4,000 0.02 338,728,862 303,477 4.400 2014-04-22
151 2014-03-27 64,972 4,000 0.02 338,728,862 311,866 4.800 2014-03-25
152 2014-03-06 60,972 -6,000 0.02 338,728,862 317,054 5.200 2014-03-04
153 2014-02-19 66,972 -4,000 0.02 338,728,862 326,823 4.880 2014-02-17
154 2014-02-11 70,972 6,000 0.02 338,728,862 346,343 4.880 2014-02-07
155 2014-02-04 64,972 4,000 0.02 338,728,862 317,063 4.880 2014-01-28
156 2014-01-24 60,972 -10,000 0.02 338,728,862 312,177 5.120 2014-01-22
157 2014-01-09 70,972 -12,000 0.02 338,728,862 363,377 5.120 2014-01-07
158 2013-12-16 82,972 4,000 0.02 338,728,862 464,643 5.600 2013-12-12
159 2013-12-09 78,972 -4,000 0.02 338,728,862 467,514 5.920 2013-12-05
160 2013-12-03 82,972 4,000 0.02 338,728,862 477,919 5.760 2013-11-29
161 2013-11-05 78,972 10,000 0.02 338,728,862 511,739 6.480 2013-11-01
162 2013-10-22 68,972 -1,165 0.02 338,728,862 446,939 6.480 2013-10-18
163 2013-10-21 70,137 1,165 0.02 338,728,862 454,488 6.480 2013-10-17
164 2013-10-09 68,972 -1,000 0.02 338,728,862 452,456 6.560 2013-10-07
165 2013-10-03 69,972 -3,700 0.02 338,728,862 464,614 6.640 2013-09-30
166 2013-08-06 73,672 -2,000 0.02 338,728,862 471,501 6.400 2013-08-02
167 2013-08-05 75,672 2,000 0.02 338,728,862 472,193 6.240 2013-08-01
168 2013-07-25 73,672 -7,500 0.02 338,728,862 477,395 6.480 2013-07-23
169 2013-07-23 81,172 7,500 0.02 338,728,862 532,488 6.560 2013-07-19
170 2013-06-19 73,672 4,000 0.02 338,728,862 548,120 7.440 2013-06-17
171 2013-06-14 69,672 -4,000 0.02 338,728,862 540,655 7.760 2013-06-11
172 2013-05-29 73,672 4,000 0.02 338,728,862 571,695 7.760 2013-05-27
173 2013-04-18 69,672 4,000 0.02 338,728,862 585,245 8.400 2013-04-16
174 2013-02-21 65,672 -2,000 0.02 338,728,862 667,228 10.16 2013-02-19
175 2013-01-25 67,672 -2,000 0.02 338,728,862 627,996 9.280 2013-01-23
176 2013-01-04 69,672 -6,000 0.02 338,728,862 618,687 8.880 2013-01-02
177 2012-12-18 75,672 -4,000 0.02 338,728,862 647,752 8.560 2012-12-14
178 2012-12-05 79,672 4,000 0.02 338,728,862 681,992 8.560 2012-12-03
179 2012-12-04 75,672 6,000 0.02 338,728,862 671,967 8.880 2012-11-30
180 2012-11-20 69,672 2,000 0.02 338,728,862 601,966 8.640 2012-11-16
181 2012-11-12 67,672 -2,000 0.02 338,728,862 649,651 9.600 2012-11-08
182 2012-11-09 69,672 -6,000 0.02 338,728,862 674,425 9.680 2012-11-07
183 2012-11-06 75,672 6,000 0.02 338,728,862 653,806 8.640 2012-11-02
184 2012-11-02 69,672 -6,000 0.02 338,728,862 613,114 8.800 2012-10-31
185 2012-10-26 75,672 6,000 0.02 338,728,862 653,806 8.640 2012-10-24
186 2012-10-22 69,672 -6,000 0.02 338,728,862 607,540 8.720 2012-10-18
187 2012-10-10 75,672 6,000 0.02 338,728,862 659,860 8.720 2012-10-08
188 2012-10-08 69,672 2,000 0.02 338,728,862 613,114 8.800 2012-10-04
189 2012-10-03 67,672 2,000 0.02 338,810,262 622,582 9.200 2012-09-27
190 2012-09-17 65,672 -2,000 0.02 338,810,262 682,989 10.40 2012-09-13
191 2012-09-14 67,672 -6,000 0.02 338,810,262 649,651 9.600 2012-09-12
192 2012-09-13 73,672 -2,000 0.02 338,810,262 689,570 9.360 2012-09-11
193 2012-08-31 75,672 -2,500 0.02 338,810,262 647,752 8.560 2012-08-29
194 2012-08-27 78,172 4,000 0.02 338,810,262 694,167 8.880 2012-08-23
195 2012-08-23 74,172 2,500 0.02 338,965,962 670,515 9.040 2012-08-21
196 2012-08-13 71,672 6,000 0.02 338,965,962 705,252 9.840 2012-08-09
197 2012-08-10 65,672 -6,000 0.02 338,965,962 625,197 9.520 2012-08-08
198 2012-08-06 71,672 6,000 0.02 338,965,962 676,584 9.440 2012-08-02
199 2012-06-19 65,672 -3,800 0.02 340,779,962 704,004 10.72 2012-06-15
200 2012-05-16 69,472 -2,000 0.02 340,779,962 683,604 9.840 2012-05-14
201 2012-05-02 71,472 -2,000 0.02 340,779,962 714,720 10.00 2012-04-27
202 2012-04-20 73,472 -5,000 0.02 340,779,962 599,532 8.160 2012-04-18
203 2012-04-05 78,472 5,000 0.02 340,779,962 646,609 8.240 2012-04-02
204 2012-03-23 73,472 -500 0.02 340,779,962 628,920 8.560 2012-03-21
205 2012-02-16 73,972 -6,000 0.02 340,779,962 609,529 8.240 2012-02-14
206 2012-02-13 79,972 3,500 0.02 340,779,962 665,367 8.320 2012-02-09
207 2012-02-10 76,472 -600 0.02 340,779,962 624,012 8.160 2012-02-08
208 2012-02-06 77,072 -5,000 0.02 340,779,962 579,581 7.520 2012-02-02
209 2012-02-01 82,072 5,000 0.02 340,779,962 590,918 7.200 2012-01-30
210 2012-01-17 77,072 -4,000 0.02 340,779,962 505,592 6.560 2012-01-13
211 2011-12-14 81,072 4,000 0.02 340,779,962 492,918 6.080 2011-12-12
212 2011-12-12 77,072 -6,000 0.02 340,779,962 493,261 6.400 2011-12-08
213 2011-11-25 83,072 6,000 0.02 340,779,962 691,159 8.320 2011-11-23
214 2011-11-10 77,072 -13,000 0.02 340,779,962 715,228 9.280 2011-11-08
215 2011-11-09 90,072 7,000 0.03 340,779,962 763,811 8.480 2011-11-07
216 2011-11-02 83,072 6,000 0.02 340,779,962 731,034 8.800 2011-10-31
217 2011-10-25 77,072 -4,000 0.02 341,735,262 672,068 8.720 2011-10-21
218 2011-10-21 81,072 -2,500 0.02 341,735,262 719,919 8.880 2011-10-19
219 2011-10-17 83,572 4,000 0.02 341,735,262 822,348 9.840 2011-10-13
220 2011-09-23 79,572 4,000 0.02 343,080,862 770,257 9.680 2011-09-21
221 2011-09-21 75,572 -4,000 0.02 343,080,862 840,361 11.12 2011-09-19
222 2011-09-08 79,572 4,000 0.02 343,080,862 916,669 11.52 2011-09-06
223 2011-09-01 75,572 -3,500 0.02 343,080,862 925,001 12.24 2011-08-30
224 2011-08-26 79,072 -500 0.02 343,080,862 967,841 12.24 2011-08-24
225 2011-08-22 79,572 4,000 0.02 343,080,862 980,327 12.32 2011-08-18
226 2011-08-19 75,572 1,000 0.02 343,080,862 973,367 12.88 2011-08-17
227 2011-08-17 74,572 -2,500 0.02 343,080,862 1,014,179 13.60 2011-08-15
228 2011-08-16 77,072 -2,500 0.02 343,080,862 1,029,682 13.36 2011-08-12
229 2011-08-05 79,572 2,500 0.02 343,080,862 1,260,420 15.84 2011-08-03
230 2011-07-27 77,072 -2,500 0.02 343,080,862 1,233,152 16.00 2011-07-25
231 2011-07-26 79,572 2,500 0.02 343,080,862 1,273,152 16.00 2011-07-22
232 2011-07-19 77,072 -10,000 0.02 343,080,862 1,307,141 16.96 2011-07-15
233 2011-07-18 87,072 2,500 0.03 343,080,862 1,483,707 17.04 2011-07-14
234 2011-07-12 84,572 2,500 0.02 343,080,862 1,474,936 17.44 2011-07-08
235 2011-07-05 82,072 -400 0.02 343,080,862 1,365,678 16.64 2011-06-30
236 2011-06-20 82,472 -1,500 0.02 343,080,862 1,378,932 16.72 2011-06-16
237 2011-06-16 83,972 -7,900 0.02 343,080,862 1,477,907 17.60 2011-06-14
238 2011-06-02 91,872 3,000 0.03 335,046,874 1,602,248 17.44 2011-05-31
239 2011-05-25 88,872 -1,500 0.03 334,782,932 1,464,611 16.48 2011-05-23
240 2011-05-23 90,372 -1,000 0.03 334,754,994 1,554,398 17.20 2011-05-19
241 2011-05-20 91,372 -4,000 0.03 334,754,994 1,520,430 16.64 2011-05-18
242 2011-05-19 95,372 -600 0.03 334,754,994 1,564,101 16.40 2011-05-17
243 2011-05-16 95,972 5,000 0.03 334,735,635 1,512,519 15.76 2011-05-12
244 2011-05-13 90,972 3,700 0.03 334,735,635 1,477,385 16.24 2011-05-11
245 2011-05-11 87,272 4,000 0.03 334,731,380 1,340,498 15.36 2011-05-06
246 2011-05-06 83,272 12,500 0.02 334,731,380 1,285,720 15.44 2011-05-04
247 2011-05-03 70,772 -2,500 0.02 334,731,380 1,205,955 17.04 2011-04-28
248 2011-04-29 73,272 1,000 0.02 334,646,894 1,260,278 17.20 2011-04-27
249 2011-04-27 72,272 1,500 0.02 334,646,894 1,277,769 17.68 2011-04-21
250 2011-04-20 70,772 -600 0.02 334,615,843 1,256,911 17.76 2011-04-18
251 2011-04-15 71,372 600 0.02 334,557,258 1,284,696 18.00 2011-04-13
252 2011-04-08 70,772 -1,200 0.02 334,525,279 1,336,175 18.88 2011-04-06
253 2011-04-07 71,972 1,200 0.02 334,525,279 1,370,347 19.04 2011-04-04
254 2011-03-22 70,772 3,800 0.02 334,500,841 1,268,234 17.92 2011-03-18
255 2011-03-17 66,972 -2,700 0.02 334,500,841 1,173,349 17.52 2011-03-15
256 2011-03-14 69,672 -2,500 0.02 334,488,097 1,276,391 18.32 2011-03-10
257 2011-03-09 72,172 2,500 0.02 334,488,097 1,414,571 19.60 2011-03-07
258 2011-03-07 69,672 1,500 0.02 334,488,097 1,265,244 18.16 2011-03-03
259 2011-02-15 68,172 -53,000 0.02 334,433,301 1,341,625 19.68 2011-02-11
260 2011-02-14 121,172 53,000 0.04 334,397,803 2,229,565 18.40 2011-02-10
261 2011-02-10 68,172 -94,100 0.02 334,397,803 1,341,625 19.68 2011-02-08
262 2011-02-09 162,272 85,500 0.05 334,397,803 3,063,695 18.88 2011-02-07
263 2011-02-01 76,772 3,000 0.02 334,370,677 1,437,172 18.72 2011-01-28
264 2011-01-31 73,772 -3,000 0.02 334,370,677 1,392,815 18.88 2011-01-27
265 2011-01-28 76,772 4,500 0.02 334,370,677 1,406,463 18.32 2011-01-26
266 2011-01-27 72,272 -3,000 0.02 334,370,677 1,358,714 18.80 2011-01-25
267 2011-01-26 75,272 -3,000 0.02 334,370,677 1,372,961 18.24 2011-01-24
268 2011-01-24 78,272 3,000 0.02 334,365,544 1,427,681 18.24 2011-01-20
269 2011-01-21 75,272 -4,000 0.02 334,365,544 1,360,918 18.08 2011-01-19
270 2011-01-19 79,272 -6,500 0.02 334,365,544 1,357,137 17.12 2011-01-17
271 2011-01-12 85,772 2,500 0.03 334,339,881 1,379,214 16.08 2011-01-10
272 2011-01-07 83,272 -2,500 0.02 334,339,881 1,365,661 16.40 2011-01-05
273 2011-01-06 85,772 -2,000 0.03 334,339,881 1,427,246 16.64 2011-01-04
274 2011-01-05 87,772 6,000 0.03 334,308,907 1,411,374 16.08 2011-01-03
275 2011-01-04 81,772 -1,000 0.02 334,308,907 1,269,101 15.52 2010-12-30
276 2011-01-03 82,772 -2,700 0.02 334,288,730 1,284,621 15.52 2010-12-29
277 2010-12-30 85,472 1,200 0.03 334,288,730 1,333,363 15.60 2010-12-28
278 2010-12-28 84,272 17,500 0.03 334,288,730 1,287,676 15.28 2010-12-22
279 2010-12-22 66,772 2,500 0.02 334,288,730 1,063,010 15.92 2010-12-20
280 2010-12-21 64,272 -1,000 0.02 334,259,159 1,187,747 18.48 2010-12-17
281 2010-12-20 65,272 2,700 0.02 334,259,159 1,206,227 18.48 2010-12-16
282 2010-12-17 62,572 -400 0.02 334,259,159 1,171,348 18.72 2010-12-15
283 2010-12-15 62,972 -7,200 0.02 334,259,159 1,133,496 18.00 2010-12-13
284 2010-12-14 70,172 -3,300 0.02 334,236,307 1,246,255 17.76 2010-12-10
285 2010-12-13 73,472 10,000 0.02 334,236,307 1,346,007 18.32 2010-12-09
286 2010-12-08 63,472 -1,000 0.02 334,210,997 1,172,963 18.48 2010-12-06
287 2010-12-06 64,472 4,300 0.02 334,210,997 1,206,916 18.72 2010-12-02
288 2010-12-03 60,172 2,700 0.02 334,210,997 1,087,910 18.08 2010-12-01
289 2010-12-02 57,472 -6,000 0.02 334,210,997 1,039,094 18.08 2010-11-30
290 2010-12-01 63,472 6,000 0.02 334,210,997 1,188,196 18.72 2010-11-29
291 2010-11-29 57,472 -2,700 0.02 334,145,157 1,062,083 18.48 2010-11-25
292 2010-11-25 60,172 2,700 0.02 334,145,157 1,025,331 17.04 2010-11-23
293 2010-11-23 57,472 -1,000 0.02 334,145,157 1,029,898 17.92 2010-11-19
294 2010-11-22 58,472 -1,500 0.02 334,081,440 1,033,785 17.68 2010-11-18
295 2010-11-19 59,972 400 0.02 334,081,440 1,031,518 17.20 2010-11-17
296 2010-11-18 59,572 2,500 0.02 334,081,440 1,038,936 17.44 2010-11-16
297 2010-11-12 57,072 -9,900 0.02 333,967,086 1,141,440 20.00 2010-11-10
298 2010-11-11 66,972 12,200 0.02 333,967,086 1,366,229 20.40 2010-11-09
299 2010-11-10 54,772 4,000 0.02 333,967,086 1,073,531 19.60 2010-11-08
300 2010-11-09 50,772 2,400 0.02 333,799,210 1,035,749 20.40 2010-11-05
301 2010-11-08 48,372 -1,200 0.01 333,799,210 936,482 19.36 2010-11-04
302 2010-11-05 49,572 -1,000 0.01 333,799,210 983,508 19.84 2010-11-03
303 2010-11-04 50,572 200 0.02 333,799,210 1,011,440 20.00 2010-11-02
304 2010-11-02 50,372 1,000 0.02 333,799,210 926,845 18.40 2010-10-29
305 2010-10-29 49,372 -1,700 0.01 333,669,714 908,445 18.40 2010-10-27
306 2010-10-25 51,072 -3,000 0.02 333,669,714 911,124 17.84 2010-10-21
307 2010-10-22 54,072 5,500 0.02 333,669,714 912,735 16.88 2010-10-20
308 2010-10-20 48,572 -300 0.01 333,669,714 850,981 17.52 2010-10-18
309 2010-10-18 48,872 -1,500 0.01 333,522,454 895,335 18.32 2010-10-14
310 2010-10-15 50,372 -3,000 0.02 333,522,454 898,636 17.84 2010-10-13
311 2010-10-13 53,372 -2,200 0.02 333,217,587 960,696 18.00 2010-10-11
312 2010-10-08 55,572 4,000 0.02 333,217,587 955,838 17.20 2010-10-06
313 2010-10-07 51,572 -5,000 0.02 333,217,587 899,416 17.44 2010-10-05
314 2010-10-06 56,572 -15,000 0.02 333,212,105 1,031,873 18.24 2010-10-04
315 2010-10-05 71,572 3,500 0.02 333,212,105 1,225,313 17.12 2010-09-30
316 2010-10-04 68,072 -70,000 0.02 333,212,105 1,110,935 16.32 2010-09-29
317 2010-09-30 138,072 -2,008 0.04 333,212,105 2,087,649 15.12 2010-09-28
318 2010-09-28 140,080 -3,000 0.04 333,212,105 2,028,358 14.48 2010-09-24
319 2010-09-27 143,080 26,500 0.04 333,207,857 2,060,352 14.40 2010-09-22
320 2010-09-24 116,580 36,957 0.03 333,207,857 1,716,058 14.72 2010-09-21
321 2010-09-21 79,623 -1,500 0.02 333,207,857 1,089,243 13.68 2010-09-17
322 2010-09-17 81,123 7,500 0.02 333,188,034 1,109,763 13.68 2010-09-15
323 2010-09-16 73,623 -2,500 0.02 333,188,034 989,493 13.44 2010-09-14
324 2010-09-15 76,123 -2,500 0.02 333,188,034 1,023,093 13.44 2010-09-13
325 2010-09-14 78,623 2,500 0.02 333,188,034 1,062,983 13.52 2010-09-10
326 2010-09-10 76,123 -5,400 0.02 333,188,034 1,035,273 13.60 2010-09-08
327 2010-09-09 81,523 -2,000 0.02 333,188,034 1,069,582 13.12 2010-09-07
328 2010-09-08 83,523 -1,200 0.03 333,188,034 1,062,413 12.72 2010-09-06
329 2010-09-03 84,723 -400 0.03 333,188,034 1,070,899 12.64 2010-09-01
330 2010-09-02 85,123 -2,600 0.03 333,188,034 973,807 11.44 2010-08-31
331 2010-08-27 87,723 3,000 0.03 333,188,034 1,059,694 12.08 2010-08-25
332 2010-08-20 84,723 -6,000 0.03 333,188,034 1,064,121 12.56 2010-08-18
333 2010-08-19 90,723 500 0.03 333,188,034 1,161,254 12.80 2010-08-17
334 2010-08-16 90,223 400 0.03 333,188,034 1,176,508 13.04 2010-08-12
335 2010-08-12 89,823 5,600 0.03 333,185,379 1,214,407 13.52 2010-08-10
336 2010-08-10 84,223 -5,500 0.03 333,185,379 1,152,171 13.68 2010-08-06
337 2010-08-09 89,723 -300 0.03 333,185,379 1,205,877 13.44 2010-08-05
338 2010-08-06 90,023 3,000 0.03 333,185,379 1,217,111 13.52 2010-08-04
339 2010-08-05 87,023 -5,600 0.03 333,185,379 1,176,551 13.52 2010-08-03
340 2010-08-03 92,623 -1,100 0.03 333,163,787 1,274,492 13.76 2010-07-30
341 2010-08-02 93,723 -3,200 0.03 333,163,787 1,327,118 14.16 2010-07-29
342 2010-07-30 96,923 -900 0.03 333,163,787 1,217,353 12.56 2010-07-28
343 2010-07-28 97,823 -6,000 0.03 333,163,787 1,220,831 12.48 2010-07-26
344 2010-07-19 103,823 4,600 0.03 333,163,645 1,320,629 12.72 2010-07-15
345 2010-07-15 99,223 6,000 0.03 333,163,645 1,301,806 13.12 2010-07-13
346 2010-07-14 93,223 -7,000 0.03 333,163,645 1,238,001 13.28 2010-07-12
347 2010-07-13 100,223 7,100 0.03 333,163,291 1,330,961 13.28 2010-07-09
348 2010-07-12 93,123 -5,200 0.03 333,163,291 1,221,774 13.12 2010-07-08
349 2010-07-09 98,323 4,800 0.03 333,163,291 1,250,669 12.72 2010-07-07
350 2010-07-08 93,523 -1,800 0.03 333,163,291 1,212,058 12.96 2010-07-06
351 2010-07-07 95,323 -3,400 0.03 333,163,291 1,212,509 12.72 2010-07-05
352 2010-07-05 98,723 1,000 0.03 333,163,291 1,397,918 14.16 2010-06-30
353 2010-07-02 97,723 -1,300 0.03 333,163,291 1,375,940 14.08 2010-06-29
354 2010-06-30 99,023 27,800 0.03 333,159,291 1,465,540 14.80 2010-06-28
355 2010-06-29 71,223 -2,600 0.02 333,159,291 1,076,892 15.12 2010-06-25
356 2010-06-28 73,823 50,500 0.02 332,871,778 1,080,769 14.64 2010-06-24
357 2010-06-25 23,323 16,100 0.01 332,871,778 380,631 16.32 2010-06-23
358 2010-06-24 7,223 400 0.02 40,371,778 193,576 26.80 2010-06-22
359 2010-06-21 6,823 -400 0.02 40,335,578 221,065 32.40 2010-06-17
360 2010-05-28 7,223 -1,000 0.02 40,063,626 216,690 30.00 2010-05-26
361 2010-05-27 8,223 1,000 0.02 40,063,626 243,401 29.60 2010-05-25
362 2010-05-24 7,223 -1,596 0.02 40,057,466 213,801 29.60 2010-05-19
363 2010-05-20 8,819 -2,000 0.02 40,057,466 250,460 28.40 2010-05-18
364 2010-05-14 10,819 -4,000 0.03 40,057,466 285,622 26.40 2010-05-12
365 2010-05-10 14,819 -500 0.04 40,057,466 314,163 21.20 2010-05-06
366 2010-04-30 15,319 -3,400 0.04 40,057,466 367,656 24.00 2010-04-28
367 2010-04-28 18,719 2,100 0.05 40,057,346 404,330 21.60 2010-04-26
368 2010-04-26 16,619 -1,200 0.04 40,057,346 372,266 22.40 2010-04-22
369 2010-04-21 17,819 1,000 0.04 40,057,346 399,146 22.40 2010-04-19
370 2010-04-16 16,819 1,500 0.04 40,057,346 403,656 24.00 2010-04-14
371 2010-04-09 15,319 1,200 0.04 39,826,096 367,656 24.00 2010-04-07
372 2010-04-08 14,119 1,500 0.04 39,826,096 350,151 24.80 2010-04-01
373 2010-04-07 12,619 -12,500 0.03 39,826,096 307,904 24.40 2010-03-31
374 2010-03-30 25,119 10,000 0.06 39,826,096 622,951 24.80 2010-03-26
375 2010-03-29 15,119 7,800 0.04 39,826,096 356,808 23.60 2010-03-25
376 2010-02-26 7,319 -1,000 0.02 39,820,473 228,353 31.20 2010-02-24
377 2010-02-18 8,319 -19,000 0.02 39,819,925 236,260 28.40 2010-02-12
378 2010-02-17 27,319 16,000 0.07 39,819,925 775,860 28.40 2010-02-11
379 2010-01-25 11,319 -1,000 0.03 39,806,029 298,822 26.40 2010-01-21
380 2010-01-22 12,319 1,500 0.03 39,806,029 340,004 27.60 2010-01-20
381 2010-01-15 10,819 -800 0.03 39,803,189 324,570 30.00 2010-01-13
382 2010-01-12 11,619 -4,000 0.03 39,803,189 264,913 22.80 2010-01-08
383 2010-01-11 15,619 -1,500 0.04 39,803,189 349,866 22.40 2010-01-07
384 2009-11-10 17,119 -1,000 0.04 39,803,065 362,923 21.20 2009-11-06
385 2009-11-04 18,119 1,000 0.05 39,803,065 356,582 19.68 2009-11-02
386 2009-10-08 17,119 300 0.04 39,803,065 321,837 18.80 2009-10-06
387 2009-09-28 16,819 3,000 0.04 39,802,881 336,380 20.00 2009-09-24
388 2009-09-18 13,819 1,800 0.03 39,802,833 298,490 21.60 2009-09-16
389 2009-09-16 12,019 700 0.03 39,802,833 259,610 21.60 2009-09-14
390 2009-09-07 11,319 -2,500 0.03 39,802,833 253,546 22.40 2009-09-03
391 2009-09-04 13,819 2,500 0.03 39,802,833 304,018 22.00 2009-09-02
392 2009-08-28 11,319 -2,500 0.03 39,801,845 276,184 24.40 2009-08-26
393 2009-08-14 13,819 -300 0.03 39,801,377 364,822 26.40 2009-08-12
394 2009-08-13 14,119 300 0.04 39,801,377 327,561 23.20 2009-08-11
395 2009-08-07 13,819 -5 0.03 39,800,895 281,908 20.40 2009-08-05
396 2009-07-31 13,824 -5,000 0.03 39,800,290 293,069 21.20 2009-07-29
397 2009-07-28 18,824 905 0.05 39,800,290 421,658 22.40 2009-07-24
398 2009-07-20 17,919 -600 0.05 39,800,230 352,646 19.68 2009-07-16
399 2009-07-17 18,519 5 0.05 39,800,230 377,788 20.40 2009-07-15
400 2009-07-06 18,514 -64 0.05 39,800,206 351,025 18.96 2009-07-02
401 2009-06-30 18,578 5,000 0.05 39,800,066 408,716 22.00 2009-06-26
402 2009-06-29 13,578 -800 0.03 39,800,066 276,991 20.40 2009-06-25
403 2009-06-26 14,378 800 0.04 39,800,066 293,311 20.40 2009-06-24
404 2009-06-11 13,578 -1,900 0.03 39,798,638 374,753 27.60 2009-06-09
405 2009-06-10 15,478 -2,500 0.04 39,798,638 365,281 23.60 2009-06-08
406 2009-06-09 17,978 1,200 0.05 39,798,638 402,707 22.40 2009-06-05
407 2009-06-08 16,778 -1,200 0.04 39,798,638 355,694 21.20 2009-06-04
408 2009-06-05 17,978 3,700 0.05 39,798,638 388,325 21.60 2009-06-03
409 2009-06-03 14,278 12,000 0.04 39,798,638 394,073 27.60 2009-06-01
410 2009-05-21 2,278 -40 0.03 6,633,106 58,317 25.60 2009-05-19
411 2009-05-15 2,318 20 0.03 6,633,106 65,831 28.40 2009-05-13
412 2009-04-28 2,298 -40 0.03 6,633,106 40,812 17.76 2009-04-24
413 2009-04-22 2,338 -1,200 0.04 6,633,106 44,141 18.88 2009-04-20
414 2009-04-20 3,538 -89,507 0.05 6,633,106 65,665 18.56 2009-04-16
415 2009-04-02 93,045 89,323 1.40 6,633,106 4,652,250 50.00 2009-03-31
416 2009-03-31 3,722 3 0.06 6,633,106 200,988 54.00 2009-03-27
417 2009-03-03 3,719 -24 0.06 6,633,106 230,578 62.00 2009-02-27
418 2009-03-02 3,743 -760 0.06 6,633,106 247,038 66.00 2009-02-26
419 2009-02-27 4,503 760 0.07 6,633,106 279,186 62.00 2009-02-25
420 2009-02-26 3,743 240 0.06 6,633,106 314,412 84.00 2009-02-24
421 2009-02-24 3,503 20 0.05 6,633,106 343,294 98.00 2009-02-20
422 2009-02-20 3,483 8 0.05 6,633,106 327,402 94.00 2009-02-18
423 2009-02-17 3,475 240 0.05 6,633,106 347,500 100.0 2009-02-13
424 2009-02-13 3,235 240 0.05 6,633,106 336,440 104.0 2009-02-11
425 2009-02-06 2,995 -20 0.05 6,633,106 365,390 122.0 2009-02-04
426 2009-02-03 3,015 -240 0.05 6,633,106 361,800 120.0 2009-01-30
427 2009-01-30 3,255 -240 0.05 6,633,106 377,580 116.0 2009-01-23
428 2009-01-29 3,495 -240 0.05 6,633,106 405,420 116.0 2009-01-22
429 2009-01-23 3,735 -44 0.06 6,633,106 433,260 116.0 2009-01-21
430 2008-11-03 3,779 -22 0.06 6,633,106 173,834 46.00 2008-10-30
431 2008-10-31 3,801 -160 0.06 6,633,106 159,642 42.00 2008-10-29
432 2008-10-24 3,961 300 0.06 6,633,106 142,596 36.00 2008-10-22
433 2008-10-21 3,661 -52 0.06 6,633,106 161,084 44.00 2008-10-17
434 2008-10-17 3,713 52 0.06 6,633,106 163,372 44.00 2008-10-15
435 2008-10-16 3,661 -60 0.06 6,633,106 168,406 46.00 2008-10-14
436 2008-10-15 3,721 -100 0.06 6,633,106 193,492 52.00 2008-10-13
437 2008-10-10 3,821 300 0.06 6,633,106 259,828 68.00 2008-10-08
438 2008-10-06 3,521 -200 0.05 6,633,106 274,638 78.00 2008-10-02
439 2008-10-03 3,721 -160 0.06 6,633,106 297,680 80.00 2008-09-30
440 2008-09-22 3,881 200 0.06 6,633,106 310,480 80.00 2008-09-18
441 2008-09-18 3,681 400 0.06 6,633,106 375,462 102.0 2008-09-16
442 2008-09-03 3,281 -120 0.05 6,633,106 485,588 148.0 2008-09-01
443 2008-09-02 3,401 120 0.05 6,633,106 510,150 150.0 2008-08-29
444 2008-08-26 3,281 160 0.05 6,633,106 538,084 164.0 2008-08-21
445 2008-08-21 3,121 -320 0.05 6,633,106 549,296 176.0 2008-08-19
446 2008-08-20 3,441 -300 0.05 6,633,106 619,380 180.0 2008-08-18
447 2008-08-19 3,741 -12 0.06 6,633,106 621,006 166.0 2008-08-15
448 2008-08-14 3,753 -116 0.06 6,633,106 585,468 156.0 2008-08-12
449 2008-08-13 3,869 -292 0.06 6,633,106 657,730 170.0 2008-08-11
450 2008-08-12 4,161 -380 0.06 6,633,106 665,760 160.0 2008-08-08
451 2008-08-01 4,541 -160 0.07 6,633,106 599,412 132.0 2008-07-30
452 2008-07-25 4,701 -52 0.07 6,633,106 620,532 132.0 2008-07-23
453 2008-07-07 4,753 -40 0.07 6,633,106 532,336 112.0 2008-07-03
454 2008-07-03 4,793 300 0.07 6,633,106 651,848 136.0 2008-06-30
455 2008-07-02 4,493 -40 0.07 6,633,106 638,006 142.0 2008-06-27
456 2008-06-30 4,533 160 0.07 6,633,106 661,818 146.0 2008-06-26
457 2008-06-27 4,373 -24 0.07 6,633,106 620,966 142.0 2008-06-25
458 2008-06-23 4,397 -248 0.07 6,633,106 685,932 156.0 2008-06-19
459 2008-06-20 4,645 468 0.07 6,633,106 687,460 148.0 2008-06-18
460 2008-06-19 4,177 160 0.06 6,633,106 618,196 148.0 2008-06-17
461 2008-06-06 4,017 -96 0.06 6,633,106 835,536 208.0 2008-06-04
462 2008-05-30 4,113 -40 0.06 6,633,106 945,990 230.0 2008-05-28
463 2008-05-27 4,153 -120 0.06 6,633,106 980,108 236.0 2008-05-23
464 2008-05-22 4,273 20 0.06 6,633,106 999,882 234.0 2008-05-20
465 2008-05-20 4,253 -200 0.06 6,633,106 1,029,226 242.0 2008-05-16
466 2008-05-19 4,453 160 0.07 6,633,106 1,042,002 234.0 2008-05-15
467 2008-05-16 4,293 60 0.06 6,633,106 1,004,562 234.0 2008-05-14
468 2008-05-15 4,233 280 0.06 6,633,106 998,988 236.0 2008-05-13
469 2008-05-14 3,953 -12 0.06 6,633,106 932,908 236.0 2008-05-09
470 2008-05-13 3,965 -80 0.06 6,633,106 959,530 242.0 2008-05-08
471 2008-05-09 4,045 248 0.06 6,633,106 995,070 246.0 2008-05-07
472 2008-05-08 3,797 704 0.06 6,633,106 1,002,408 264.0 2008-05-06
473 2008-05-07 3,093 -168 0.05 6,633,106 859,854 278.0 2008-05-05
474 2008-05-02 3,261 -160 0.05 6,633,106 841,338 258.0 2008-04-29
475 2008-04-30 3,421 -160 0.05 6,633,106 882,618 258.0 2008-04-28
476 2008-04-29 3,581 -112 0.05 6,633,106 923,898 258.0 2008-04-25
477 2008-04-28 3,693 40 0.06 6,633,106 915,864 248.0 2008-04-24
478 2008-04-25 3,653 240 0.06 6,633,106 891,332 244.0 2008-04-23
479 2008-04-21 3,413 -48 0.05 6,633,106 846,424 248.0 2008-04-17
480 2008-04-17 3,461 52 0.05 6,633,106 858,328 248.0 2008-04-15
481 2008-04-16 3,409 132 0.05 6,633,106 831,796 244.0 2008-04-14
482 2008-04-15 3,277 124 0.05 6,633,106 845,466 258.0 2008-04-11
483 2008-04-14 3,153 296 0.05 6,633,106 876,534 278.0 2008-04-10
484 2008-04-11 2,857 -832 0.04 6,633,106 845,672 296.0 2008-04-09
485 2008-04-10 3,689 128 0.06 6,633,106 922,250 250.0 2008-04-08
486 2008-04-09 3,561 -100 0.05 6,633,106 868,884 244.0 2008-04-07
487 2008-04-07 3,661 100 0.06 6,633,106 937,216 256.0 2008-04-02
488 2008-04-03 3,561 268 0.05 6,633,106 883,128 248.0 2008-04-01
489 2008-04-01 3,293 140 0.05 6,633,106 836,422 254.0 2008-03-28
490 2008-03-31 3,153 -8 0.05 6,633,106 813,474 258.0 2008-03-27
491 2008-03-27 3,161 60 0.05 6,633,106 815,538 258.0 2008-03-25
492 2008-03-25 3,101 -100 0.05 6,633,106 762,846 246.0 2008-03-19
493 2008-03-20 3,201 -276 0.05 6,633,106 787,446 246.0 2008-03-18
494 2008-03-19 3,477 276 0.05 6,633,106 987,468 284.0 2008-03-17
495 2008-03-18 3,201 100 0.05 6,633,106 992,310 310.0 2008-03-14
496 2008-03-17 3,101 -472 0.05 6,633,106 973,714 314.0 2008-03-13
497 2008-03-14 3,573 128 0.05 6,633,106 1,207,674 338.0 2008-03-12
498 2008-03-13 3,445 -120 0.05 6,633,106 1,143,740 332.0 2008-03-11
499 2008-03-12 3,565 84 0.05 6,633,106 1,212,100 340.0 2008-03-10
500 2008-03-11 3,481 52 0.05 6,633,106 1,308,856 376.0 2008-03-07
501 2008-03-10 3,429 24 0.05 6,633,106 1,357,884 396.0 2008-03-06
502 2008-03-07 3,405 220 0.05 6,633,106 1,273,470 374.0 2008-03-05
503 2008-03-06 3,185 128 0.05 6,633,106 1,254,890 394.0 2008-03-04
504 2008-03-05 3,057 -160 0.05 6,633,106 1,351,194 442.0 2008-03-03
505 2008-03-04 3,217 120 0.05 6,633,106 1,447,650 450.0 2008-02-29
506 2008-03-03 3,097 108 0.05 6,633,106 1,406,038 454.0 2008-02-28
507 2008-02-29 2,989 300 0.05 6,633,106 1,333,094 446.0 2008-02-27
508 2008-02-27 2,689 12 0.04 6,633,106 1,231,562 458.0 2008-02-25
509 2008-02-26 2,677 108 0.04 6,633,106 1,210,004 452.0 2008-02-22
510 2008-02-25 2,569 68 0.04 6,633,106 1,212,568 472.0 2008-02-21
511 2008-02-22 2,501 132 0.04 6,633,106 1,230,492 492.0 2008-02-20
512 2008-02-21 2,369 -48 0.04 6,633,106 1,170,286 494.0 2008-02-19
513 2008-02-20 2,417 -56 0.04 6,633,106 1,087,650 450.0 2008-02-18
514 2008-02-19 2,473 56 0.04 6,633,106 1,073,282 434.0 2008-02-15
515 2008-02-18 2,417 92 0.04 6,633,106 1,097,318 454.0 2008-02-14
516 2008-02-14 2,325 -20 0.04 6,633,106 1,069,500 460.0 2008-02-12
517 2008-02-13 2,345 -124 0.04 6,633,106 1,074,010 458.0 2008-02-11
518 2008-02-12 2,469 112 0.04 6,633,106 1,140,678 462.0 2008-02-05
519 2008-02-11 2,357 -124 0.04 6,633,106 1,032,366 438.0 2008-02-04
520 2008-02-05 2,481 -264 0.04 6,633,106 823,692 332.0 2008-02-01
521 2008-02-04 2,745 -48 0.04 6,633,106 768,600 280.0 2008-01-31
522 2008-02-01 2,793 60 0.04 6,633,106 849,072 304.0 2008-01-30
523 2008-01-31 2,733 120 0.04 6,633,106 912,822 334.0 2008-01-29
524 2008-01-30 2,613 -12 0.04 6,633,106 893,646 342.0 2008-01-28
525 2008-01-28 2,625 4 0.04 6,633,106 924,000 352.0 2008-01-24
526 2008-01-25 2,621 -40 0.04 6,633,106 964,528 368.0 2008-01-23
527 2008-01-24 2,661 12 0.04 6,633,106 904,740 340.0 2008-01-22
528 2008-01-22 2,649 8 0.04 6,633,106 1,229,136 464.0 2008-01-18
529 2008-01-21 2,641 52 0.04 6,633,106 1,204,296 456.0 2008-01-17
530 2008-01-18 2,589 72 0.04 6,633,106 1,190,940 460.0 2008-01-16
531 2008-01-17 2,517 -560 0.04 6,633,106 1,359,180 540.0 2008-01-15
532 2008-01-16 3,077 -24 0.05 6,633,106 1,876,970 610.0 2008-01-14
533 2008-01-15 3,101 464 0.05 6,633,106 1,922,620 620.0 2008-01-11
534 2008-01-14 2,637 40 0.04 6,633,106 1,661,310 630.0 2008-01-10
535 2008-01-11 2,597 184 0.04 6,633,106 1,636,110 630.0 2008-01-09
536 2008-01-10 2,413 32 0.04 6,633,106 1,471,930 610.0 2008-01-08
537 2008-01-08 2,381 -16 0.04 6,633,106 1,523,840 640.0 2008-01-04
538 2008-01-02 2,397 -624 0.04 6,633,106 1,558,050 650.0 2007-12-27
539 2007-12-28 3,021 176 0.05 5,633,106 2,024,070 670.0 2007-12-21
540 2007-12-27 2,845 36 0.05 5,633,106 1,763,900 620.0 2007-12-20
541 2007-12-21 2,809 20 0.05 5,633,106 1,797,760 640.0 2007-12-19
542 2007-12-20 2,789 -1,264 0.05 5,633,106 1,784,960 640.0 2007-12-18
543 2007-12-19 4,053 48 0.07 5,633,106 2,634,450 650.0 2007-12-17
544 2007-12-18 4,005 -20 0.07 5,633,106 2,803,500 700.0 2007-12-14
545 2007-12-17 4,025 -268 0.07 5,633,106 2,817,500 700.0 2007-12-13
546 2007-12-14 4,293 92 0.08 5,633,106 3,090,960 720.0 2007-12-12
547 2007-12-13 4,201 -308 0.07 5,633,106 3,234,770 770.0 2007-12-11
548 2007-12-12 4,509 216 0.08 5,633,106 3,381,750 750.0 2007-12-10
549 2007-12-11 4,293 320 0.08 5,633,106 2,833,380 660.0 2007-12-07
550 2007-12-10 3,973 -100 0.07 5,633,106 2,582,450 650.0 2007-12-06
551 2007-12-07 4,073 -120 0.07 5,633,106 2,647,450 650.0 2007-12-05
552 2007-12-06 4,193 -64 0.07 5,633,106 2,683,520 640.0 2007-12-04
553 2007-12-05 4,257 88 0.08 5,633,106 2,852,190 670.0 2007-12-03
554 2007-12-04 4,169 20 0.07 5,633,106 2,793,230 670.0 2007-11-30
555 2007-12-03 4,149 -100 0.07 5,633,106 2,862,810 690.0 2007-11-29
556 2007-11-30 4,249 -88 0.08 5,633,106 2,889,320 680.0 2007-11-28
557 2007-11-29 4,337 -240 0.16 2,633,106 2,949,160 680.0 2007-11-27
558 2007-11-28 4,577 -192 0.17 2,633,106 3,295,440 720.0 2007-11-26
559 2007-11-27 4,769 -104 0.18 2,633,106 3,004,470 630.0 2007-11-23
560 2007-11-26 4,873 1,472 0.19 2,633,106 3,264,910 670.0 2007-11-22
561 2007-11-23 3,401 612 0.13 2,633,106 3,605,060 1,060 2007-11-21
562 2007-11-13 2,789 -500 0.11 2,633,106 3,625,700 1,300 2007-11-09
563 2007-11-06 3,289 -780 0.12 2,633,106 4,275,700 1,300 2007-11-02
564 2007-11-05 4,069 1,080 0.15 2,633,106 4,882,800 1,200 2007-11-01
565 2007-11-02 2,989 -216 0.11 2,633,106 3,467,240 1,160 2007-10-31
566 2007-11-01 3,205 -88 0.12 2,633,106 3,717,800 1,160 2007-10-30
567 2007-10-31 3,293 1,416 0.13 2,633,106 3,688,160 1,120 2007-10-29
568 2007-10-30 1,877 -1,024 0.07 2,633,106 2,102,240 1,120 2007-10-26
569 2007-10-29 2,901 520 0.11 2,633,106 3,481,200 1,200 2007-10-25
570 2007-10-26 2,381 368 0.09 2,633,106 2,761,960 1,160 2007-10-24
571 2007-10-25 2,013 412 0.08 2,633,106 1,972,740 980.0 2007-10-23
572 2007-10-24 1,601 -128 0.06 2,633,106 1,520,950 950.0 2007-10-22
573 2007-10-23 1,729 -96 0.07 2,633,106 1,504,230 870.0 2007-10-18
574 2007-10-22 1,825 -24 0.07 2,633,106 1,405,250 770.0 2007-10-17
575 2007-10-18 1,849 120 0.07 2,633,106 1,257,320 680.0 2007-10-16
576 2007-10-17 1,729 -40 0.07 2,633,106 1,193,010 690.0 2007-10-15
577 2007-10-15 1,769 96 0.07 2,633,106 1,202,920 680.0 2007-10-11
578 2007-10-12 1,673 -20 0.06 2,633,106 1,137,640 680.0 2007-10-10
579 2007-10-10 1,693 -120 0.06 2,633,106 1,117,380 660.0 2007-10-08
580 2007-10-09 1,813 -176 0.07 2,633,106 1,250,970 690.0 2007-10-05
581 2007-10-08 1,989 100 0.08 2,633,106 1,153,620 580.0 2007-10-04
582 2007-10-05 1,889 144 0.07 2,633,106 1,152,290 610.0 2007-10-03
583 2007-10-04 1,745 -300 0.07 2,633,106 1,134,250 650.0 2007-10-02
584 2007-10-03 2,045 28 0.08 2,633,106 1,329,250 650.0 2007-09-28
585 2007-10-02 2,017 120 0.08 2,633,106 1,331,220 660.0 2007-09-27
586 2007-09-28 1,897 196 0.09 2,198,106 1,252,020 660.0 2007-09-25
587 2007-09-27 1,701 -56 0.08 2,198,106 1,190,700 700.0 2007-09-24
588 2007-09-25 1,757 192 0.08 2,198,106 1,177,190 670.0 2007-09-21
589 2007-09-24 1,565 92 0.07 2,198,106 1,079,850 690.0 2007-09-20
590 2007-09-21 1,473 16 0.07 2,198,106 1,075,290 730.0 2007-09-19
591 2007-09-20 1,457 -96 0.07 2,198,106 1,165,600 800.0 2007-09-18
592 2007-09-19 1,553 292 0.07 2,198,106 1,071,570 690.0 2007-09-17
593 2007-09-18 1,261 -32 0.06 2,198,106 731,380 580.0 2007-09-14
594 2007-09-17 1,293 8 0.06 2,198,106 775,800 600.0 2007-09-13
595 2007-09-14 1,285 -40 0.06 2,198,106 783,850 610.0 2007-09-12
596 2007-09-13 1,325 -92 0.06 2,198,106 781,750 590.0 2007-09-11
597 2007-09-11 1,417 -320 0.06 2,198,106 779,350 550.0 2007-09-07
598 2007-09-07 1,737 20 0.08 2,198,106 920,610 530.0 2007-09-05
599 2007-09-06 1,717 -60 0.08 2,198,106 892,840 520.0 2007-09-04
600 2007-09-03 1,777 -20 0.08 2,198,106 906,270 510.0 2007-08-30
601 2007-08-30 1,797 -40 0.08 2,198,106 916,470 510.0 2007-08-28
602 2007-08-29 1,837 -132 0.08 2,198,106 1,065,460 580.0 2007-08-27
603 2007-08-28 1,969 192 0.09 2,198,106 1,043,570 530.0 2007-08-24
604 2007-08-22 1,777 -40 0.08 2,198,106 678,814 382.0 2007-08-20
605 2007-08-20 1,817 32 0.08 2,198,106 661,388 364.0 2007-08-16
606 2007-08-15 1,785 -48 0.08 2,198,106 828,240 464.0 2007-08-13
607 2007-08-13 1,833 520 0.08 2,198,106 879,840 480.0 2007-08-09
608 2007-08-10 1,313 -728 0.06 2,198,106 593,476 452.0 2007-08-08
609 2007-08-09 2,041 40 0.09 2,198,106 853,138 418.0 2007-08-07
610 2007-08-08 2,001 520 0.09 2,198,106 1,020,510 510.0 2007-08-06
611 2007-08-07 1,481 68 0.07 2,198,106 888,600 600.0 2007-08-03
612 2007-08-06 1,413 -100 0.06 2,198,106 805,410 570.0 2007-08-02
613 2007-08-03 1,513 -120 0.07 2,198,106 922,930 610.0 2007-08-01
614 2007-08-02 1,633 160 0.07 2,198,106 1,110,440 680.0 2007-07-31
615 2007-08-01 1,473 120 0.07 2,198,106 1,045,830 710.0 2007-07-30
616 2007-07-31 1,353 220 0.06 2,198,106 1,001,220 740.0 2007-07-27
617 2007-07-30 1,133 192 0.08 1,442,106 917,730 810.0 2007-07-26
618 2007-07-27 941 16 0.07 1,442,106 724,570 770.0 2007-07-25
619 2007-07-26 925 -24 0.06 1,442,106 666,000 720.0 2007-07-24
620 2007-07-25 949 -16 0.07 1,442,106 711,750 750.0 2007-07-23
621 2007-07-24 965 8 0.07 1,442,106 743,050 770.0 2007-07-20
622 2007-07-23 957 -100 0.07 1,442,106 727,320 760.0 2007-07-19
623 2007-07-20 1,057 148 0.07 1,442,106 761,040 720.0 2007-07-18
624 2007-07-19 909 56 0.06 1,442,106 727,200 800.0 2007-07-17
625 2007-07-18 853 112 0.06 1,442,106 725,050 850.0 2007-07-16
626 2007-07-17 741 -76 0.05 1,442,106 703,950 950.0 2007-07-13
627 2007-07-16 817 52 0.06 1,442,106 792,490 970.0 2007-07-12
628 2007-07-13 765 68 0.05 1,442,106 765,000 1,000 2007-07-11
629 2007-07-12 697 -64 0.05 1,442,106 724,880 1,040 2007-07-10
630 2007-07-11 761 96 0.05 1,442,106 806,660 1,060 2007-07-09
631 2007-07-10 665 148 0.05 1,442,106 758,100 1,140 2007-07-06
632 2007-07-09 517 -16 0.04 1,442,106 641,080 1,240 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top