C&D International Investment Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.81 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.60 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 15.83 | 2025-11-07 | |||||
| 4 | 2025-07-28 | 185,532 | -70,532 | 0.01 | 2,175,554,132 | 3,205,993 | 17.28 | 2025-07-24 |
| 5 | 2025-07-08 | 256,064 | 24,459 | 0.01 | 2,175,554,132 | 4,301,875 | 16.80 | 2025-07-04 |
| 6 | 2025-06-13 | 231,605 | -50,000 | 0.01 | 2,017,177,631 | 3,756,633 | 16.22 | 2025-06-11 |
| 7 | 2025-05-19 | 281,605 | -700,305 | 0.01 | 2,017,177,631 | 4,314,189 | 15.32 | 2025-05-15 |
| 8 | 2025-04-30 | 981,910 | 102,000 | 0.05 | 2,017,177,631 | 15,926,580 | 16.22 | 2025-04-28 |
| 9 | 2025-03-25 | 879,910 | -20,083 | 0.04 | 2,017,177,631 | 13,849,783 | 15.74 | 2025-03-21 |
| 10 | 2025-03-24 | 899,993 | -20,000 | 0.04 | 2,017,177,631 | 14,723,885 | 16.36 | 2025-03-20 |
| 11 | 2025-03-18 | 919,993 | -20,000 | 0.05 | 2,017,177,631 | 14,701,488 | 15.98 | 2025-03-14 |
| 12 | 2025-03-14 | 939,993 | -20,000 | 0.05 | 2,017,177,631 | 14,889,489 | 15.84 | 2025-03-12 |
| 13 | 2025-03-12 | 959,993 | -10,000 | 0.05 | 2,017,177,631 | 15,206,289 | 15.84 | 2025-03-10 |
| 14 | 2025-03-07 | 969,993 | -60,000 | 0.05 | 2,017,177,631 | 15,131,891 | 15.60 | 2025-03-05 |
| 15 | 2025-03-03 | 1,029,993 | 10,000 | 0.05 | 2,017,177,631 | 16,418,088 | 15.94 | 2025-02-27 |
| 16 | 2025-02-28 | 1,019,993 | -57,000 | 0.05 | 2,017,177,631 | 16,054,690 | 15.74 | 2025-02-26 |
| 17 | 2025-02-27 | 1,076,993 | -20,000 | 0.05 | 2,017,177,631 | 15,982,576 | 14.84 | 2025-02-25 |
| 18 | 2025-02-26 | 1,096,993 | -40,000 | 0.05 | 2,017,177,631 | 16,345,196 | 14.90 | 2025-02-24 |
| 19 | 2025-02-21 | 1,136,993 | -20,000 | 0.06 | 2,017,177,631 | 16,281,740 | 14.32 | 2025-02-19 |
| 20 | 2025-02-20 | 1,156,993 | -29,000 | 0.06 | 2,017,177,631 | 16,128,482 | 13.94 | 2025-02-18 |
| 21 | 2025-02-19 | 1,185,993 | -54,000 | 0.06 | 2,017,177,631 | 16,983,420 | 14.32 | 2025-02-17 |
| 22 | 2025-02-17 | 1,239,993 | -60,000 | 0.06 | 2,017,177,631 | 17,310,302 | 13.96 | 2025-02-13 |
| 23 | 2025-02-14 | 1,299,993 | -40,000 | 0.06 | 2,017,177,631 | 17,835,904 | 13.72 | 2025-02-12 |
| 24 | 2025-02-13 | 1,339,993 | -40,000 | 0.07 | 2,017,177,631 | 17,848,707 | 13.32 | 2025-02-11 |
| 25 | 2025-02-12 | 1,379,993 | -40,000 | 0.07 | 2,017,177,631 | 18,409,107 | 13.34 | 2025-02-10 |
| 26 | 2025-02-07 | 1,419,993 | -20,000 | 0.07 | 2,017,177,631 | 17,863,512 | 12.58 | 2025-02-05 |
| 27 | 2025-02-04 | 1,439,993 | -20,000 | 0.07 | 2,017,177,631 | 18,460,710 | 12.82 | 2025-01-27 |
| 28 | 2025-01-06 | 1,459,993 | 20,000 | 0.07 | 2,017,177,631 | 17,519,916 | 12.00 | 2025-01-02 |
| 29 | 2024-12-27 | 1,439,993 | 20,000 | 0.07 | 2,017,177,631 | 17,798,313 | 12.36 | 2024-12-20 |
| 30 | 2024-11-26 | 1,419,993 | 40,000 | 0.07 | 2,017,177,631 | 18,033,911 | 12.70 | 2024-11-22 |
| 31 | 2024-11-08 | 1,379,993 | -40,000 | 0.07 | 2,017,177,631 | 21,031,093 | 15.24 | 2024-11-06 |
| 32 | 2024-10-24 | 1,419,993 | -60,000 | 0.07 | 2,017,177,631 | 20,731,898 | 14.60 | 2024-10-22 |
| 33 | 2024-10-23 | 1,479,993 | -210,000 | 0.07 | 2,017,177,631 | 21,607,898 | 14.60 | 2024-10-21 |
| 34 | 2024-10-14 | 1,689,993 | 210,000 | 0.08 | 2,017,177,631 | 25,451,295 | 15.06 | 2024-10-09 |
| 35 | 2024-10-03 | 1,479,993 | -91,000 | 0.07 | 2,017,177,631 | 24,923,082 | 16.84 | 2024-09-30 |
| 36 | 2024-09-24 | 1,570,993 | -10,000 | 0.08 | 2,017,177,631 | 18,223,519 | 11.60 | 2024-09-20 |
| 37 | 2024-09-23 | 1,580,993 | -119,000 | 0.08 | 2,017,177,631 | 17,928,461 | 11.34 | 2024-09-19 |
| 38 | 2024-09-17 | 1,699,993 | 30,000 | 0.08 | 2,017,177,631 | 18,019,926 | 10.60 | 2024-09-13 |
| 39 | 2024-09-04 | 1,669,993 | 9,000 | 0.08 | 2,017,177,631 | 19,605,718 | 11.74 | 2024-09-02 |
| 40 | 2024-07-18 | 1,660,993 | 10,000 | 0.08 | 2,017,177,631 | 23,320,342 | 14.04 | 2024-07-16 |
| 41 | 2024-07-17 | 1,650,993 | 1,000 | 0.08 | 2,017,177,631 | 24,236,577 | 14.68 | 2024-07-15 |
| 42 | 2024-07-16 | 1,649,993 | 10,000 | 0.08 | 2,017,177,631 | 24,683,895 | 14.96 | 2024-07-12 |
| 43 | 2024-07-08 | 1,639,993 | 131,737 | 0.08 | 2,017,177,631 | 25,518,291 | 15.56 | 2024-07-04 |
| 44 | 2024-07-02 | 1,508,256 | 50,000 | 0.08 | 1,895,684,126 | 21,658,556 | 14.36 | 2024-06-27 |
| 45 | 2024-06-26 | 1,458,256 | 20,000 | 0.08 | 1,895,684,126 | 21,290,538 | 14.60 | 2024-06-24 |
| 46 | 2024-06-25 | 1,438,256 | 14,000 | 0.08 | 1,895,684,126 | 21,199,893 | 14.74 | 2024-06-21 |
| 47 | 2024-06-19 | 1,424,256 | 10,000 | 0.08 | 1,895,684,126 | 21,762,632 | 15.28 | 2024-06-17 |
| 48 | 2024-06-17 | 1,414,256 | 10,000 | 0.07 | 1,895,684,126 | 21,638,117 | 15.30 | 2024-06-13 |
| 49 | 2024-06-12 | 1,404,256 | 20,000 | 0.07 | 1,895,684,126 | 20,979,585 | 14.94 | 2024-06-07 |
| 50 | 2024-06-06 | 1,384,256 | -20,000 | 0.07 | 1,895,684,126 | 22,065,041 | 15.94 | 2024-06-04 |
| 51 | 2024-06-05 | 1,404,256 | -20,000 | 0.07 | 1,895,684,126 | 21,625,542 | 15.40 | 2024-06-03 |
| 52 | 2024-06-04 | 1,424,256 | -40,000 | 0.08 | 1,895,684,126 | 22,446,275 | 15.76 | 2024-05-31 |
| 53 | 2024-06-03 | 1,464,256 | 50,000 | 0.08 | 1,895,684,126 | 23,486,666 | 16.04 | 2024-05-30 |
| 54 | 2024-05-30 | 1,414,256 | -60,000 | 0.07 | 1,895,684,126 | 23,618,075 | 16.70 | 2024-05-28 |
| 55 | 2024-05-27 | 1,474,256 | -54,000 | 0.08 | 1,895,684,126 | 26,654,548 | 18.08 | 2024-05-23 |
| 56 | 2024-05-24 | 1,528,256 | -146,453 | 0.08 | 1,895,684,126 | 27,080,696 | 17.72 | 2024-05-22 |
| 57 | 2024-04-19 | 1,674,709 | -52,768 | 0.09 | 1,895,684,126 | 22,407,606 | 13.38 | 2024-04-17 |
| 58 | 2024-04-10 | 1,727,477 | 5,000 | 0.09 | 1,895,684,126 | 22,975,444 | 13.30 | 2024-04-08 |
| 59 | 2024-03-28 | 1,722,477 | 10,000 | 0.09 | 1,895,684,126 | 23,632,384 | 13.72 | 2024-03-26 |
| 60 | 2024-03-18 | 1,712,477 | 10,000 | 0.09 | 1,895,684,126 | 19,796,234 | 11.56 | 2024-03-14 |
| 61 | 2024-02-26 | 1,702,477 | 30,000 | 0.09 | 1,895,684,126 | 22,302,449 | 13.10 | 2024-02-22 |
| 62 | 2024-02-22 | 1,672,477 | 35,000 | 0.09 | 1,895,684,126 | 21,073,210 | 12.60 | 2024-02-20 |
| 63 | 2024-02-14 | 1,637,477 | 40,000 | 0.09 | 1,895,684,126 | 19,682,474 | 12.02 | 2024-02-07 |
| 64 | 2024-02-08 | 1,597,477 | 10,000 | 0.08 | 1,895,684,126 | 21,278,394 | 13.32 | 2024-02-06 |
| 65 | 2024-02-01 | 1,587,477 | 60,000 | 0.08 | 1,895,684,126 | 20,510,203 | 12.92 | 2024-01-30 |
| 66 | 2023-11-17 | 1,527,477 | 5,000 | 0.08 | 1,845,814,126 | 27,189,091 | 17.80 | 2023-11-15 |
| 67 | 2023-11-10 | 1,522,477 | 10,000 | 0.08 | 1,845,814,126 | 26,947,843 | 17.70 | 2023-11-08 |
| 68 | 2023-10-10 | 1,512,477 | 23,000 | 0.08 | 1,845,814,126 | 28,525,316 | 18.86 | 2023-10-06 |
| 69 | 2023-08-16 | 1,489,477 | 3,000 | 0.08 | 1,845,814,126 | 30,534,279 | 20.50 | 2023-08-14 |
| 70 | 2023-08-14 | 1,486,477 | 4,000 | 0.08 | 1,845,814,126 | 31,141,693 | 20.95 | 2023-08-10 |
| 71 | 2023-08-10 | 1,482,477 | 4,000 | 0.08 | 1,845,814,126 | 31,280,265 | 21.10 | 2023-08-08 |
| 72 | 2023-07-07 | 1,478,477 | 109,403 | 0.08 | 1,845,814,126 | 27,470,103 | 18.58 | 2023-07-05 |
| 73 | 2023-06-07 | 1,369,074 | 20,000 | 0.08 | 1,738,020,891 | 25,820,736 | 18.86 | 2023-06-05 |
| 74 | 2023-06-06 | 1,349,074 | 30,000 | 0.08 | 1,738,020,891 | 25,578,443 | 18.96 | 2023-06-02 |
| 75 | 2023-06-01 | 1,319,074 | 6,000 | 0.08 | 1,738,020,891 | 26,381,480 | 20.00 | 2023-05-30 |
| 76 | 2023-05-30 | 1,313,074 | 18,000 | 0.08 | 1,738,020,891 | 26,786,710 | 20.40 | 2023-05-25 |
| 77 | 2023-05-29 | 1,295,074 | 50,000 | 0.07 | 1,738,020,891 | 26,549,017 | 20.50 | 2023-05-24 |
| 78 | 2023-05-25 | 1,245,074 | 40,000 | 0.07 | 1,738,020,891 | 26,084,300 | 20.95 | 2023-05-23 |
| 79 | 2023-05-24 | 1,205,074 | 60,000 | 0.07 | 1,738,020,891 | 25,186,047 | 20.90 | 2023-05-22 |
| 80 | 2023-02-03 | 1,145,074 | -10,000 | 0.07 | 1,738,020,891 | 29,771,924 | 26.00 | 2023-02-01 |
| 81 | 2023-02-02 | 1,155,074 | -30,000 | 0.07 | 1,738,020,891 | 28,761,343 | 24.90 | 2023-01-31 |
| 82 | 2023-01-10 | 1,185,074 | -10,000 | 0.07 | 1,738,020,891 | 30,337,894 | 25.60 | 2023-01-06 |
| 83 | 2023-01-09 | 1,195,074 | -10,000 | 0.07 | 1,738,020,891 | 29,219,559 | 24.45 | 2023-01-05 |
| 84 | 2023-01-04 | 1,205,074 | -20,000 | 0.07 | 1,738,020,891 | 27,415,434 | 22.75 | 2022-12-30 |
| 85 | 2022-12-29 | 1,225,074 | -30,000 | 0.07 | 1,738,020,891 | 28,115,448 | 22.95 | 2022-12-23 |
| 86 | 2022-12-21 | 1,255,074 | -90,000 | 0.08 | 1,638,020,891 | 27,611,628 | 22.00 | 2022-12-19 |
| 87 | 2022-12-20 | 1,345,074 | -20,000 | 0.08 | 1,638,020,891 | 28,717,330 | 21.35 | 2022-12-16 |
| 88 | 2022-12-13 | 1,365,074 | -60,000 | 0.08 | 1,638,020,891 | 28,393,539 | 20.80 | 2022-12-09 |
| 89 | 2022-12-08 | 1,425,074 | -13,000 | 0.09 | 1,638,020,891 | 27,218,913 | 19.10 | 2022-12-06 |
| 90 | 2022-12-07 | 1,438,074 | 20,000 | 0.09 | 1,638,020,891 | 26,604,369 | 18.50 | 2022-12-05 |
| 91 | 2022-12-02 | 1,418,074 | 130,000 | 0.09 | 1,593,020,891 | 25,979,116 | 18.32 | 2022-11-30 |
| 92 | 2022-11-29 | 1,288,074 | -100,000 | 0.08 | 1,593,020,891 | 25,658,434 | 19.92 | 2022-11-25 |
| 93 | 2022-11-24 | 1,388,074 | 10,000 | 0.09 | 1,593,020,891 | 25,873,699 | 18.64 | 2022-11-22 |
| 94 | 2022-11-17 | 1,378,074 | 13,000 | 0.09 | 1,593,020,891 | 26,266,090 | 19.06 | 2022-11-15 |
| 95 | 2022-11-16 | 1,365,074 | -20,000 | 0.09 | 1,593,020,891 | 24,680,538 | 18.08 | 2022-11-14 |
| 96 | 2022-11-15 | 1,385,074 | -37,000 | 0.09 | 1,593,020,891 | 25,097,541 | 18.12 | 2022-11-11 |
| 97 | 2022-11-11 | 1,422,074 | -36,000 | 0.09 | 1,593,020,891 | 23,833,960 | 16.76 | 2022-11-09 |
| 98 | 2022-11-07 | 1,458,074 | -12,000 | 0.09 | 1,593,020,891 | 21,112,912 | 14.48 | 2022-11-03 |
| 99 | 2022-11-03 | 1,470,074 | 5,000 | 0.09 | 1,593,020,891 | 19,551,984 | 13.30 | 2022-11-01 |
| 100 | 2022-11-02 | 1,465,074 | -10,000 | 0.09 | 1,593,020,891 | 17,873,903 | 12.20 | 2022-10-31 |
| 101 | 2022-10-31 | 1,475,074 | 5,000 | 0.09 | 1,593,020,891 | 21,772,092 | 14.76 | 2022-10-27 |
| 102 | 2022-10-26 | 1,470,074 | 5,000 | 0.09 | 1,593,020,891 | 24,814,849 | 16.88 | 2022-10-24 |
| 103 | 2022-10-24 | 1,465,074 | 59,000 | 0.09 | 1,593,020,891 | 27,865,707 | 19.02 | 2022-10-20 |
| 104 | 2022-10-21 | 1,406,074 | 1,000 | 0.09 | 1,593,020,891 | 27,277,836 | 19.40 | 2022-10-19 |
| 105 | 2022-10-20 | 1,405,074 | 19,000 | 0.09 | 1,593,020,891 | 27,511,349 | 19.58 | 2022-10-18 |
| 106 | 2022-10-19 | 1,386,074 | 60,000 | 0.09 | 1,593,020,891 | 27,139,329 | 19.58 | 2022-10-17 |
| 107 | 2022-10-17 | 1,326,074 | 11,000 | 0.08 | 1,593,020,891 | 26,123,658 | 19.70 | 2022-10-13 |
| 108 | 2022-10-14 | 1,315,074 | 50,000 | 0.08 | 1,593,020,891 | 26,367,234 | 20.05 | 2022-10-12 |
| 109 | 2022-09-19 | 1,265,074 | -200,000 | 0.08 | 1,593,020,891 | 25,364,734 | 20.05 | 2022-09-15 |
| 110 | 2022-08-26 | 1,465,074 | -5,798 | 0.09 | 1,593,020,891 | 19,251,072 | 13.14 | 2022-08-24 |
| 111 | 2022-08-09 | 1,470,872 | 5,000 | 0.09 | 1,593,020,891 | 26,240,356 | 17.84 | 2022-08-05 |
| 112 | 2022-08-04 | 1,465,872 | -1,917 | 0.09 | 1,593,020,891 | 26,004,569 | 17.74 | 2022-08-02 |
| 113 | 2022-07-21 | 1,467,789 | -27,910 | 0.09 | 1,593,020,891 | 28,475,107 | 19.40 | 2022-07-19 |
| 114 | 2022-07-19 | 1,495,699 | -10,000 | 0.10 | 1,563,020,891 | 26,653,356 | 17.82 | 2022-07-15 |
| 115 | 2022-07-15 | 1,505,699 | 193,699 | 0.10 | 1,563,020,891 | 26,650,872 | 17.70 | 2022-07-13 |
| 116 | 2022-07-13 | 1,312,000 | 16,000 | 0.09 | 1,457,820,204 | 24,980,480 | 19.04 | 2022-07-11 |
| 117 | 2022-07-11 | 1,296,000 | 135,000 | 0.09 | 1,457,820,204 | 25,427,520 | 19.62 | 2022-07-07 |
| 118 | 2022-07-06 | 1,161,000 | -113,000 | 0.08 | 1,457,820,204 | 24,671,250 | 21.25 | 2022-07-04 |
| 119 | 2022-06-30 | 1,274,000 | -10,000 | 0.09 | 1,457,820,204 | 25,798,500 | 20.25 | 2022-06-28 |
| 120 | 2022-06-24 | 1,284,000 | -10,000 | 0.09 | 1,457,820,204 | 25,243,440 | 19.66 | 2022-06-22 |
| 121 | 2022-06-14 | 1,294,000 | -14,000 | 0.09 | 1,457,820,204 | 22,722,640 | 17.56 | 2022-06-10 |
| 122 | 2022-05-23 | 1,308,000 | 10,000 | 0.09 | 1,457,820,204 | 23,544,000 | 18.00 | 2022-05-19 |
| 123 | 2022-04-07 | 1,298,000 | 29,000 | 0.09 | 1,377,820,204 | 24,506,240 | 18.88 | 2022-04-04 |
| 124 | 2022-03-31 | 1,269,000 | -10,000 | 0.09 | 1,377,820,204 | 21,547,620 | 16.98 | 2022-03-29 |
| 125 | 2022-03-16 | 1,279,000 | 22,000 | 0.09 | 1,377,820,204 | 16,447,940 | 12.86 | 2022-03-14 |
| 126 | 2022-02-11 | 1,257,000 | -23,000 | 0.09 | 1,377,820,204 | 19,131,540 | 15.22 | 2022-02-09 |
| 127 | 2022-02-09 | 1,280,000 | 10,000 | 0.09 | 1,377,820,204 | 19,328,000 | 15.10 | 2022-02-07 |
| 128 | 2022-02-07 | 1,270,000 | 33,000 | 0.09 | 1,377,820,204 | 18,770,600 | 14.78 | 2022-01-28 |
| 129 | 2022-02-04 | 1,237,000 | 20,000 | 0.09 | 1,377,820,204 | 18,678,700 | 15.10 | 2022-01-27 |
| 130 | 2022-01-28 | 1,217,000 | 55,000 | 0.09 | 1,377,820,204 | 18,887,840 | 15.52 | 2022-01-26 |
| 131 | 2022-01-27 | 1,162,000 | 5,000 | 0.08 | 1,377,820,204 | 18,103,960 | 15.58 | 2022-01-25 |
| 132 | 2022-01-26 | 1,157,000 | -20,000 | 0.08 | 1,377,820,204 | 18,141,760 | 15.68 | 2022-01-24 |
| 133 | 2022-01-25 | 1,177,000 | 10,000 | 0.09 | 1,377,820,204 | 18,573,060 | 15.78 | 2022-01-21 |
| 134 | 2022-01-24 | 1,167,000 | 90,000 | 0.08 | 1,377,820,204 | 18,135,180 | 15.54 | 2022-01-20 |
| 135 | 2022-01-21 | 1,077,000 | 188,000 | 0.08 | 1,377,820,204 | 16,025,760 | 14.88 | 2022-01-19 |
| 136 | 2022-01-20 | 889,000 | 22,000 | 0.06 | 1,377,820,204 | 13,068,300 | 14.70 | 2022-01-18 |
| 137 | 2022-01-19 | 867,000 | 81,000 | 0.06 | 1,377,820,204 | 12,814,260 | 14.78 | 2022-01-17 |
| 138 | 2022-01-18 | 786,000 | 59,000 | 0.06 | 1,377,820,204 | 11,852,880 | 15.08 | 2022-01-14 |
| 139 | 2022-01-17 | 727,000 | 100,000 | 0.05 | 1,377,820,204 | 11,094,020 | 15.26 | 2022-01-13 |
| 140 | 2022-01-14 | 627,000 | 53,000 | 0.05 | 1,377,820,204 | 9,843,900 | 15.70 | 2022-01-12 |
| 141 | 2022-01-12 | 574,000 | 137,000 | 0.04 | 1,377,820,204 | 9,057,720 | 15.78 | 2022-01-10 |
| 142 | 2022-01-11 | 437,000 | 22,000 | 0.03 | 1,377,820,204 | 6,957,040 | 15.92 | 2022-01-07 |
| 143 | 2022-01-10 | 415,000 | 28,000 | 0.03 | 1,377,820,204 | 6,432,500 | 15.50 | 2022-01-06 |
| 144 | 2022-01-07 | 387,000 | 68,000 | 0.03 | 1,377,820,204 | 6,122,340 | 15.82 | 2022-01-05 |
| 145 | 2022-01-06 | 319,000 | 12,000 | 0.02 | 1,377,820,204 | 5,104,000 | 16.00 | 2022-01-04 |
| 146 | 2022-01-05 | 307,000 | 130,000 | 0.02 | 1,377,820,204 | 4,893,580 | 15.94 | 2022-01-03 |
| 147 | 2022-01-03 | 177,000 | 60,000 | 0.01 | 1,377,820,204 | 2,793,060 | 15.78 | 2021-12-29 |
| 148 | 2021-12-30 | 117,000 | 40,000 | 0.01 | 1,377,820,204 | 1,855,620 | 15.86 | 2021-12-28 |
| 149 | 2021-10-26 | 77,000 | -60,000 | 0.01 | 1,277,011,106 | 1,185,800 | 15.40 | 2021-10-22 |
| 150 | 2021-09-23 | 137,000 | -10,000 | 0.01 | 1,277,011,106 | 1,791,960 | 13.08 | 2021-09-20 |
| 151 | 2021-09-21 | 147,000 | 10,000 | 0.01 | 1,277,011,106 | 2,078,580 | 14.14 | 2021-09-17 |
| 152 | 2021-09-07 | 137,000 | -4,000 | 0.01 | 1,277,011,106 | 2,353,660 | 17.18 | 2021-09-03 |
| 153 | 2021-08-10 | 141,000 | 20,000 | 0.01 | 1,277,011,106 | 1,897,860 | 13.46 | 2021-08-06 |
| 154 | 2021-08-02 | 121,000 | 10,000 | 0.01 | 1,277,011,106 | 1,694,000 | 14.00 | 2021-07-29 |
| 155 | 2021-07-21 | 111,000 | -18,000 | 0.01 | 1,277,011,106 | 1,698,300 | 15.30 | 2021-07-19 |
| 156 | 2021-04-23 | 129,000 | -2,000 | 0.01 | 1,176,711,106 | 2,064,000 | 16.00 | 2021-04-21 |
| 157 | 2021-04-01 | 131,000 | 28,000 | 0.01 | 1,176,711,106 | 1,834,000 | 14.00 | 2021-03-30 |
| 158 | 2021-03-31 | 103,000 | 52,000 | 0.01 | 1,176,711,106 | 1,450,240 | 14.08 | 2021-03-29 |
| 159 | 2021-03-25 | 51,000 | -10,000 | 0.00 | 1,176,711,106 | 804,780 | 15.78 | 2021-03-23 |
| 160 | 2021-03-24 | 61,000 | -3,000 | 0.01 | 1,176,711,106 | 945,500 | 15.50 | 2021-03-22 |
| 161 | 2021-03-17 | 64,000 | -40,000 | 0.01 | 1,176,711,106 | 957,440 | 14.96 | 2021-03-15 |
| 162 | 2021-03-02 | 104,000 | -25,000 | 0.01 | 1,176,711,106 | 1,391,520 | 13.38 | 2021-02-26 |
| 163 | 2021-01-21 | 129,000 | 3,000 | 0.01 | 1,176,711,106 | 1,687,320 | 13.08 | 2021-01-19 |
| 164 | 2021-01-14 | 126,000 | -48,000 | 0.01 | 1,176,711,106 | 1,612,800 | 12.80 | 2021-01-12 |
| 165 | 2020-12-22 | 174,000 | 10,000 | 0.01 | 1,176,711,106 | 2,613,480 | 15.02 | 2020-12-18 |
| 166 | 2020-12-17 | 164,000 | 10,000 | 0.01 | 1,176,711,106 | 2,400,960 | 14.64 | 2020-12-15 |
| 167 | 2020-10-08 | 154,000 | 2,000 | 0.01 | 1,176,711,106 | 2,079,000 | 13.50 | 2020-10-06 |
| 168 | 2020-10-05 | 152,000 | 22,000 | 0.01 | 1,176,711,106 | 1,948,640 | 12.82 | 2020-09-29 |
| 169 | 2020-09-29 | 130,000 | 22,000 | 0.01 | 1,176,711,106 | 1,588,600 | 12.22 | 2020-09-25 |
| 170 | 2020-08-12 | 108,000 | 10,000 | 0.01 | 1,176,711,106 | 1,285,200 | 11.90 | 2020-08-10 |
| 171 | 2020-07-16 | 98,000 | -54,000 | 0.01 | 1,176,711,106 | 1,244,600 | 12.70 | 2020-07-14 |
| 172 | 2020-06-17 | 152,000 | -48,000 | 0.01 | 1,176,711,106 | 1,827,040 | 12.02 | 2020-06-15 |
| 173 | 2020-06-16 | 200,000 | -60,000 | 0.02 | 1,176,711,106 | 2,300,000 | 11.50 | 2020-06-12 |
| 174 | 2020-05-28 | 260,000 | 20,000 | 0.02 | 1,176,711,106 | 2,576,600 | 9.910 | 2020-05-26 |
| 175 | 2020-05-27 | 240,000 | 53,000 | 0.02 | 1,176,711,106 | 2,328,000 | 9.700 | 2020-05-25 |
| 176 | 2020-05-20 | 187,000 | 10,000 | 0.02 | 1,176,711,106 | 2,027,080 | 10.84 | 2020-05-18 |
| 177 | 2020-05-19 | 177,000 | 8,000 | 0.02 | 1,176,711,106 | 1,893,900 | 10.70 | 2020-05-15 |
| 178 | 2020-03-11 | 169,000 | 10,000 | 0.01 | 1,176,711,106 | 1,757,600 | 10.40 | 2020-03-09 |
| 179 | 2020-02-26 | 159,000 | 10,000 | 0.01 | 1,176,711,106 | 1,752,180 | 11.02 | 2020-02-24 |
| 180 | 2020-02-25 | 149,000 | 10,000 | 0.01 | 1,176,711,106 | 1,641,980 | 11.02 | 2020-02-21 |
| 181 | 2020-01-16 | 139,000 | -100,000 | 0.01 | 1,176,711,106 | 1,620,740 | 11.66 | 2020-01-14 |
| 182 | 2020-01-08 | 239,000 | -30,000 | 0.03 | 909,864,745 | 2,480,820 | 10.38 | 2020-01-06 |
| 183 | 2019-12-18 | 269,000 | -92,000 | 0.03 | 909,864,745 | 2,369,890 | 8.810 | 2019-12-16 |
| 184 | 2019-12-17 | 361,000 | -20,000 | 0.04 | 909,864,745 | 3,202,070 | 8.870 | 2019-12-13 |
| 185 | 2019-08-21 | 381,000 | 25,000 | 0.04 | 909,864,745 | 3,108,960 | 8.160 | 2019-08-19 |
| 186 | 2019-07-04 | 356,000 | 10,000 | 0.04 | 909,864,745 | 3,453,200 | 9.700 | 2019-07-02 |
| 187 | 2019-07-03 | 346,000 | 10,000 | 0.04 | 909,864,745 | 3,383,880 | 9.780 | 2019-06-28 |
| 188 | 2019-06-27 | 336,000 | 20,000 | 0.04 | 909,864,745 | 3,071,040 | 9.140 | 2019-06-25 |
| 189 | 2019-06-24 | 316,000 | 10,000 | 0.03 | 909,864,745 | 2,960,920 | 9.370 | 2019-06-20 |
| 190 | 2019-05-09 | 306,000 | 24,000 | 0.03 | 909,864,745 | 2,995,740 | 9.790 | 2019-05-07 |
| 191 | 2019-05-07 | 282,000 | 48,000 | 0.03 | 909,864,745 | 2,904,600 | 10.30 | 2019-05-03 |
| 192 | 2019-05-06 | 234,000 | 20,000 | 0.03 | 909,864,745 | 2,424,240 | 10.36 | 2019-05-02 |
| 193 | 2019-04-04 | 214,000 | -28,000 | 0.03 | 734,864,745 | 2,077,940 | 9.710 | 2019-04-02 |
| 194 | 2018-11-02 | 242,000 | 130,000 | 0.03 | 734,864,745 | 1,645,600 | 6.800 | 2018-10-31 |
| 195 | 2018-10-12 | 112,000 | 84,000 | 0.02 | 734,864,745 | 710,080 | 6.340 | 2018-10-10 |
| 196 | 2018-01-31 | 28,000 | -20,000 | 0.00 | 734,864,745 | 252,840 | 9.030 | 2018-01-29 |
| 197 | 2018-01-26 | 48,000 | 28,000 | 0.01 | 734,864,745 | 391,200 | 8.150 | 2018-01-24 |
| 198 | 2018-01-19 | 20,000 | 20,000 | 0.00 | 734,864,745 | 151,800 | 7.590 | 2018-01-17 |
| 199 | 2018-01-18 | 0 | -100,000 | 0.00 | 734,864,745 | 0 | 7.420 | 2018-01-16 |
| 200 | 2018-01-17 | 100,000 | -200,000 | 0.01 | 734,864,745 | 745,000 | 7.450 | 2018-01-15 |
| 201 | 2017-09-18 | 300,000 | 216,000 | 0.07 | 428,000,000 | 1,530,000 | 5.100 | 2017-09-14 |
| 202 | 2017-09-15 | 84,000 | 84,000 | 0.02 | 428,000,000 | 428,400 | 5.100 | 2017-09-13 |
| 203 | 2017-06-13 | 0 | -120,000 | 0.00 | 428,000,000 | 0 | 4.750 | 2017-06-09 |
| 204 | 2016-10-31 | 120,000 | 120,000 | 0.03 | 360,000,000 | 477,600 | 3.980 | 2016-10-27 |
| 205 | 2016-09-08 | 0 | -20,000 | 0.00 | 360,000,000 | 0 | 3.790 | 2016-09-06 |
| 206 | 2016-08-08 | 20,000 | -152,000 | 0.01 | 360,000,000 | 68,600 | 3.430 | 2016-08-04 |
| 207 | 2015-12-16 | 172,000 | -40,000 | 0.05 | 360,000,000 | 706,920 | 4.110 | 2015-12-14 |
| 208 | 2015-08-17 | 212,000 | -16,000 | 0.06 | 360,000,000 | 1,026,080 | 4.840 | 2015-08-13 |
| 209 | 2015-07-14 | 228,000 | 152,000 | 0.06 | 360,000,000 | 1,388,520 | 6.090 | 2015-07-10 |
| 210 | 2015-06-29 | 76,000 | -4,000 | 0.03 | 300,000,000 | 626,240 | 8.240 | 2015-06-25 |
| 211 | 2015-06-17 | 80,000 | -148,000 | 0.03 | 300,000,000 | 740,000 | 9.250 | 2015-06-15 |
| 212 | 2015-06-16 | 228,000 | -44,000 | 0.08 | 300,000,000 | 2,252,640 | 9.880 | 2015-06-12 |
| 213 | 2015-06-11 | 272,000 | 56,000 | 0.09 | 300,000,000 | 2,026,400 | 7.450 | 2015-06-09 |
| 214 | 2015-06-10 | 216,000 | 100,000 | 0.07 | 300,000,000 | 1,596,240 | 7.390 | 2015-06-08 |
| 215 | 2015-06-08 | 116,000 | 8,000 | 0.04 | 300,000,000 | 939,600 | 8.100 | 2015-06-04 |
| 216 | 2015-06-05 | 108,000 | 4,000 | 0.04 | 300,000,000 | 869,400 | 8.050 | 2015-06-03 |
| 217 | 2015-06-04 | 104,000 | -132,000 | 0.03 | 300,000,000 | 941,200 | 9.050 | 2015-06-02 |
| 218 | 2015-06-03 | 236,000 | -36,000 | 0.08 | 300,000,000 | 1,569,400 | 6.650 | 2015-06-01 |
| 219 | 2015-05-28 | 272,000 | -12,000 | 0.09 | 300,000,000 | 1,324,640 | 4.870 | 2015-05-26 |
| 220 | 2015-05-06 | 284,000 | 100,000 | 0.09 | 300,000,000 | 1,468,280 | 5.170 | 2015-05-04 |
| 221 | 2015-04-30 | 184,000 | 132,000 | 0.06 | 300,000,000 | 789,360 | 4.290 | 2015-04-28 |
| 222 | 2015-04-29 | 52,000 | -156,000 | 0.02 | 300,000,000 | 218,400 | 4.200 | 2015-04-27 |
| 223 | 2015-04-20 | 208,000 | 156,000 | 0.07 | 300,000,000 | 871,520 | 4.190 | 2015-04-16 |
| 224 | 2015-04-10 | 52,000 | 36,000 | 0.02 | 300,000,000 | 227,240 | 4.370 | 2015-04-08 |
| 225 | 2015-03-27 | 16,000 | -8,000 | 0.01 | 300,000,000 | 54,560 | 3.410 | 2015-03-25 |
| 226 | 2015-03-24 | 24,000 | 8,000 | 0.01 | 300,000,000 | 82,080 | 3.420 | 2015-03-20 |
| 227 | 2015-01-23 | 16,000 | 16,000 | 0.01 | 300,000,000 | 52,320 | 3.270 | 2015-01-21 |
| 228 | 2014-12-30 | 0 | -20,000 | 0.00 | 300,000,000 | 0 | 3.140 | 2014-12-23 |
| 229 | 2014-12-17 | 20,000 | -4,000 | 0.01 | 300,000,000 | 67,400 | 3.370 | 2014-12-15 |
| 230 | 2014-12-08 | 24,000 | -8,000 | 0.01 | 300,000,000 | 47,280 | 1.970 | 2014-12-04 |
| 231 | 2014-11-24 | 32,000 | 20,000 | 0.01 | 300,000,000 | 63,680 | 1.990 | 2014-11-20 |
| 232 | 2014-11-14 | 12,000 | 8,000 | 0.00 | 300,000,000 | 25,560 | 2.130 | 2014-11-12 |
| 233 | 2013-06-20 | 4,000 | -100,000 | 0.00 | 300,000,000 | 3,040 | 0.760 | 2013-06-18 |
| 234 | 2013-06-17 | 104,000 | -100,000 | 0.03 | 300,000,000 | 78,000 | 0.750 | 2013-06-13 |
| 235 | 2013-06-11 | 204,000 | 200,000 | 0.07 | 300,000,000 | 167,280 | 0.820 | 2013-06-07 |
| 236 | 2013-05-22 | 4,000 | 4,000 | 0.00 | 300,000,000 | 3,640 | 0.910 | 2013-05-20 |
Copyright & disclaimer, Privacy policy