PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00432  1993-09-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMBC SECURITIES COMPANY LIMITED 民銀證券有限公司

CCASSID: B01853

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.198 2025-11-11
2 2025-11-12 0.200 2025-11-10
3 2025-11-11 0.196 2025-11-07
4 2024-11-21 259 -864 0.00 2,038,236,743 51 0.198 2024-11-19
5 2023-06-08 1,123 -20,000 0.00 2,038,236,743 359 0.320 2023-06-06
6 2023-03-31 21,123 20,000 0.00 2,038,236,743 7,604 0.360 2023-03-29
7 2023-02-06 1,123 -12,000 0.00 2,038,236,743 466 0.415 2023-02-02
8 2022-01-03 13,123 -43 0.00 2,038,236,743 7,874 0.600 2021-12-29
9 2021-12-29 13,166 43 0.00 2,038,236,743 7,636 0.580 2021-12-23
10 2021-04-14 13,123 6,000 0.00 2,038,236,743 9,317 0.710 2021-04-12
11 2021-04-07 7,123 6,000 0.00 2,038,236,743 5,413 0.760 2021-03-31
12 2020-10-08 1,123 1,123 0.00 1,587,255,979 2,212 1.970 2020-10-06
13 2017-05-23 0 -424 0.00 402,469,313 0 3.050 2017-05-19
14 2017-04-07 424 -1,000 0.00 402,469,313 1,323 3.120 2017-04-05
15 2017-04-03 1,424 600 0.00 402,469,313 4,429 3.110 2017-03-30
16 2017-02-22 824 60 0.00 402,469,313 2,653 3.220 2017-02-20
17 2017-02-20 764 30 0.00 402,469,313 2,468 3.230 2017-02-16
18 2017-02-14 734 181 0.00 402,469,313 2,283 3.110 2017-02-10
19 2017-02-10 553 -2,955 0.00 402,469,313 1,698 3.070 2017-02-08
20 2016-10-13 3,508 -90,000 0.00 402,469,313 10,734 3.060 2016-10-11
21 2016-10-04 93,508 -10,000 0.02 402,469,313 287,070 3.070 2016-09-30
22 2016-09-26 103,508 10,000 0.03 402,469,313 319,840 3.090 2016-09-22
23 2016-09-19 93,508 -1,000 0.02 402,469,313 289,875 3.100 2016-09-14
24 2016-08-12 94,508 10,000 0.02 402,469,313 313,767 3.320 2016-08-10
25 2016-07-13 84,508 22 0.02 402,469,313 262,820 3.110 2016-07-11
26 2016-05-10 84,486 -600 0.02 402,668,313 269,510 3.190 2016-05-06
27 2016-05-09 85,086 52 0.02 402,668,313 280,784 3.300 2016-05-05
28 2016-05-04 85,034 -20,000 0.02 402,668,313 287,415 3.380 2016-04-29
29 2016-04-28 105,034 20,000 0.03 402,668,313 301,448 2.870 2016-04-26
30 2016-04-15 85,034 37 0.02 402,668,313 247,449 2.910 2016-04-13
31 2016-03-04 84,997 105 0.02 402,668,313 253,291 2.980 2016-03-02
32 2015-11-30 84,892 144 0.02 402,668,313 288,633 3.400 2015-11-26
33 2015-11-20 84,748 175 0.02 402,668,313 288,143 3.400 2015-11-18
34 2015-11-18 84,573 4 0.02 402,668,313 285,011 3.370 2015-11-16
35 2015-11-16 84,569 38 0.02 402,668,313 288,380 3.410 2015-11-12
36 2015-06-16 84,531 84 0.02 402,668,313 404,903 4.790 2015-06-12
37 2015-05-22 84,447 -8,000 0.02 402,668,313 412,946 4.890 2015-05-20
38 2015-05-15 92,447 30,000 0.02 402,668,313 447,443 4.840 2015-05-13
39 2015-05-14 62,447 8,000 0.02 402,668,313 305,990 4.900 2015-05-12
40 2015-05-11 54,447 20,050 0.01 402,668,313 268,424 4.930 2015-05-07
41 2015-05-07 34,397 30,000 0.01 402,668,313 175,769 5.110 2015-05-05
42 2015-05-04 4,397 150 0.00 402,668,313 22,952 5.220 2015-04-29
43 2015-04-29 4,247 22 0.00 402,668,313 22,339 5.260 2015-04-27
44 2015-04-27 4,225 -1,000 0.00 402,668,313 21,294 5.040 2015-04-23
45 2015-04-24 5,225 300 0.00 402,668,313 26,857 5.140 2015-04-22
46 2015-04-15 4,925 105 0.00 402,668,313 22,606 4.590 2015-04-13
47 2015-04-01 4,820 4 0.00 402,668,313 19,617 4.070 2015-03-30
48 2015-03-23 4,816 -7,000 0.00 402,668,313 19,746 4.100 2015-03-19
49 2015-02-13 11,816 7,000 0.00 402,668,313 46,319 3.920 2015-02-11
50 2015-02-06 4,816 168 0.00 402,668,313 19,746 4.100 2015-02-04
51 2015-02-04 4,648 -7,000 0.00 402,668,313 19,800 4.260 2015-02-02
52 2015-02-03 11,648 -9,000 0.00 402,668,313 47,058 4.040 2015-01-30
53 2015-01-14 20,648 -40,000 0.01 402,668,313 76,191 3.690 2015-01-12
54 2015-01-13 60,648 113 0.02 402,668,313 211,662 3.490 2015-01-09
55 2015-01-05 60,535 -12,000 0.02 402,668,313 211,873 3.500 2014-12-30
56 2014-12-19 72,535 12,000 0.02 402,668,313 251,696 3.470 2014-12-17
57 2014-12-15 60,535 20,000 0.02 402,668,313 212,478 3.510 2014-12-11
58 2014-12-11 40,535 20,000 0.01 402,668,313 142,278 3.510 2014-12-09
59 2014-12-04 20,535 75 0.01 402,668,313 75,363 3.670 2014-12-02
60 2014-11-20 20,460 6 0.01 402,668,313 77,748 3.800 2014-11-18
61 2014-11-05 20,454 -10,000 0.01 402,668,313 76,907 3.760 2014-11-03
62 2014-11-04 30,454 -50,000 0.01 402,668,313 114,507 3.760 2014-10-31
63 2014-10-28 80,454 20,000 0.02 397,668,313 274,348 3.410 2014-10-24
64 2014-10-23 60,454 20,000 0.02 397,668,313 206,148 3.410 2014-10-21
65 2014-10-13 40,454 -5,000 0.01 397,668,313 148,062 3.660 2014-10-09
66 2014-10-06 45,454 5,000 0.01 397,668,313 159,089 3.500 2014-09-30
67 2014-09-24 40,454 5,000 0.01 397,668,313 156,557 3.870 2014-09-22
68 2014-09-08 35,454 22 0.01 397,668,313 144,298 4.070 2014-09-04
69 2014-08-29 35,432 4,000 0.01 397,668,313 146,334 4.130 2014-08-27
70 2014-08-11 31,432 5,000 0.01 397,668,313 132,957 4.230 2014-08-07
71 2014-08-06 26,432 -3,000 0.01 397,668,313 118,680 4.490 2014-08-04
72 2014-08-04 29,432 3,000 0.01 397,668,313 128,618 4.370 2014-07-31
73 2014-08-01 26,432 36 0.01 397,668,313 115,772 4.380 2014-07-30
74 2014-07-31 26,396 -10,000 0.01 397,668,313 117,462 4.450 2014-07-29
75 2014-07-14 36,396 -5,000 0.01 397,668,313 148,496 4.080 2014-07-10
76 2014-07-11 41,396 5,000 0.01 397,668,313 167,654 4.050 2014-07-09
77 2014-07-10 36,396 -10,000 0.01 397,668,313 149,588 4.110 2014-07-08
78 2014-06-30 46,396 -6,000 0.01 397,668,313 184,656 3.980 2014-06-26
79 2014-06-25 52,396 6,000 0.01 397,668,313 204,868 3.910 2014-06-23
80 2014-06-17 46,396 5,000 0.01 397,668,313 188,368 4.060 2014-06-13
81 2014-06-13 41,396 -5,000 0.01 397,668,313 175,519 4.240 2014-06-11
82 2014-06-10 46,396 6,000 0.01 397,668,313 181,408 3.910 2014-06-06
83 2014-06-09 40,396 -19,800 0.01 397,668,313 162,796 4.030 2014-06-05
84 2014-05-14 60,196 -16,000 0.02 397,668,313 205,870 3.420 2014-05-12
85 2014-05-13 76,196 -16,000 0.02 397,668,313 252,971 3.320 2014-05-09
86 2014-05-12 92,196 10,000 0.02 397,668,313 307,013 3.330 2014-05-08
87 2014-05-02 82,196 6,000 0.02 397,668,313 298,371 3.630 2014-04-29
88 2014-04-30 76,196 6,000 0.02 397,668,313 279,639 3.670 2014-04-28
89 2014-04-24 70,196 4,000 0.02 397,668,313 271,659 3.870 2014-04-22
90 2014-04-22 66,196 15,000 0.02 397,668,313 266,770 4.030 2014-04-16
91 2014-04-17 51,196 5,000 0.01 397,668,313 233,966 4.570 2014-04-15
92 2014-04-14 46,196 10,000 0.01 397,668,313 230,518 4.990 2014-04-10
93 2014-04-11 36,196 36,000 0.01 397,668,313 189,305 5.230 2014-04-09
94 2014-04-07 196 -1,000 0.00 397,668,313 1,172 5.980 2014-04-03
95 2014-04-04 1,196 208 0.00 397,668,313 7,021 5.870 2014-04-02
96 2014-03-26 988 -10,000 0.00 397,668,313 6,027 6.100 2014-03-24
97 2014-03-14 10,988 21 0.00 397,668,313 63,291 5.760 2014-03-12
98 2014-03-07 10,967 500 0.00 397,668,313 63,718 5.810 2014-03-05
99 2014-03-05 10,467 150 0.00 397,668,313 59,243 5.660 2014-03-03
100 2014-02-28 10,317 -5,000 0.00 397,668,313 63,346 6.140 2014-02-26
101 2014-02-25 15,317 -4,000 0.00 397,668,313 100,480 6.560 2014-02-21
102 2014-02-24 19,317 9,070 0.00 397,668,313 133,094 6.890 2014-02-20
103 2014-02-18 10,247 225 0.00 397,668,313 54,924 5.360 2014-02-14
104 2014-01-24 10,022 -20,000 0.00 397,668,313 48,005 4.790 2014-01-22
105 2014-01-23 30,022 -3,865 0.01 397,668,313 159,117 5.300 2014-01-21
106 2014-01-22 33,887 3,850 0.01 397,668,313 150,797 4.450 2014-01-20
107 2014-01-21 30,037 -376 0.01 397,668,313 134,866 4.490 2014-01-17
108 2014-01-17 30,413 -150,000 0.01 397,668,313 114,353 3.760 2014-01-15
109 2014-01-16 180,413 180,000 0.05 397,668,313 690,982 3.830 2014-01-14
110 2013-11-29 413 -90,000 0.00 397,668,313 1,161 2.810 2013-11-27
111 2013-11-20 90,413 15 0.02 397,668,313 269,431 2.980 2013-11-18
112 2013-11-07 90,398 -10,000 0.02 397,668,313 266,674 2.950 2013-11-05
113 2013-11-01 100,398 225 0.03 397,668,313 310,230 3.090 2013-10-30
114 2013-10-31 100,173 10,000 0.03 397,668,313 261,452 2.610 2013-10-29
115 2013-10-30 90,173 135 0.02 397,668,313 265,109 2.940 2013-10-28
116 2013-10-21 90,038 -1,000 0.02 397,668,313 196,283 2.180 2013-10-17
117 2013-10-18 91,038 -139,895 0.02 397,668,313 204,836 2.250 2013-10-16
118 2013-10-07 230,933 375 0.06 397,668,313 503,434 2.180 2013-10-03
119 2013-09-10 230,558 240 0.06 397,668,313 518,756 2.250 2013-09-06
120 2013-07-03 230,318 25,000 0.06 397,668,313 557,370 2.420 2013-06-28
121 2013-06-18 205,318 75 0.05 397,668,313 548,199 2.670 2013-06-14
122 2013-05-30 205,243 101 0.05 397,668,313 560,313 2.730 2013-05-28
123 2013-05-08 205,142 -1,000 0.05 397,668,313 586,706 2.860 2013-05-06
124 2013-05-07 206,142 150 0.05 397,668,313 589,566 2.860 2013-05-03
125 2013-04-19 205,992 76 0.05 397,666,713 535,579 2.600 2013-04-17
126 2013-02-28 205,916 -10,000 0.05 397,666,713 603,334 2.930 2013-02-26
127 2013-02-26 215,916 -50,000 0.05 397,666,713 719,000 3.330 2013-02-22
128 2013-02-25 265,916 10,000 0.07 397,666,713 880,182 3.310 2013-02-21
129 2013-02-21 255,916 200 0.06 397,666,713 867,555 3.390 2013-02-19
130 2013-01-22 255,716 52 0.06 397,666,713 728,791 2.850 2013-01-18
131 2013-01-21 255,664 500 0.06 397,666,713 669,840 2.620 2013-01-17
132 2013-01-17 255,164 -775 0.06 397,666,713 660,875 2.590 2013-01-15
133 2013-01-15 255,939 -10,000 0.06 397,666,713 601,457 2.350 2013-01-11
134 2013-01-14 265,939 10,000 0.07 397,666,713 499,965 1.880 2013-01-10
135 2013-01-09 255,939 75 0.06 397,666,713 478,606 1.870 2013-01-07
136 2013-01-07 255,864 -130,000 0.06 397,666,713 475,907 1.860 2013-01-03
137 2012-12-20 385,864 385,000 0.10 397,666,713 686,838 1.780 2012-12-18
138 2012-12-04 864 75 0.00 397,666,713 1,590 1.840 2012-11-30
139 2012-12-03 789 -10,000 0.00 397,666,713 1,507 1.910 2012-11-29
140 2012-10-30 10,789 42 0.00 397,666,713 18,126 1.680 2012-10-26
141 2012-10-11 10,747 10,000 0.00 397,666,713 18,162 1.690 2012-10-09
142 2012-09-18 747 75 0.00 397,666,713 1,277 1.710 2012-09-14
143 2012-09-17 672 500 0.00 397,666,713 1,109 1.650 2012-09-13
144 2012-08-30 172 -10,000 0.00 397,630,713 315 1.830 2012-08-28
145 2012-08-20 10,172 10,000 0.00 397,630,713 16,886 1.660 2012-08-16
146 2012-07-11 172 172 0.00 397,630,713 296 1.720 2012-07-09
147 2012-07-10 0 -4,860 0.00 397,630,713 0 1.680 2012-07-06
148 2012-06-26 4,860 3,888 0.00 397,630,713 8,894 1.830 2012-06-22
149 2012-06-22 972 778 0.00 316,555,004 1,779 1.830 2012-06-20
150 2012-05-28 194 -778 0.00 316,555,004 355 1.830 2012-05-24
151 2012-05-17 972 144 0.00 1,718,341,770 1,788 1.840 2012-05-15
152 2012-03-21 828 84 0.00 2,407,459,873 1,507 1.820 2012-03-19
153 2012-03-19 744 192 0.00 2,407,459,873 1,354 1.820 2012-03-15
154 2012-03-12 552 88 0.00 2,407,459,873 1,010 1.830 2012-03-08
155 2012-03-07 464 75 0.00 2,407,459,873 840 1.810 2012-03-05
156 2012-01-13 389 120 0.00 2,407,459,873 436 1.120 2012-01-11
157 2011-11-25 269 -1,000 0.00 2,407,459,873 307 1.140 2011-11-23
158 2011-11-23 1,269 999 0.00 2,407,459,873 1,434 1.130 2011-11-21
159 2011-09-28 270 270 0.00 2,407,459,873 267 0.990 2011-09-26
160 2011-08-23 0 -241,000 0.00 2,407,459,873 0 1.320 2011-08-19
161 2011-08-11 241,000 68,000 0.01 2,407,459,873 334,990 1.390 2011-08-09
162 2011-08-09 173,000 90,000 0.01 2,407,459,873 245,660 1.420 2011-08-05
163 2011-06-22 83,000 38,000 0.00 2,407,459,873 115,370 1.390 2011-06-20
164 2011-06-17 45,000 17,000 0.00 2,407,459,873 64,350 1.430 2011-06-15
165 2011-05-16 28,000 28,000 0.00 2,407,459,873 40,880 1.460 2011-05-12
166 2011-05-09 0 -80,000 0.00 2,407,459,873 0 1.490 2011-05-05
167 2011-02-17 80,000 13,000 0.00 2,407,459,873 116,000 1.450 2011-02-15
168 2011-01-31 67,000 67,000 0.00 2,407,459,873 98,490 1.470 2011-01-27
169 2010-11-15 0 -64,000 0.00 2,407,459,873 0 1.550 2010-11-11
170 2010-11-11 64,000 64,000 0.00 2,407,459,873 98,560 1.540 2010-11-09

Copyright & disclaimer, Privacy policy

Back to top