SEAZEN GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01030 | 2012-11-29 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.350 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.320 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.230 | 2025-11-07 | |||||
| 4 | 2025-11-06 | 3,339,675 | 70,000 | 0.05 | 7,065,741,521 | 7,380,682 | 2.210 | 2025-11-04 |
| 5 | 2025-11-03 | 3,269,675 | -20,000 | 0.05 | 7,065,741,521 | 7,324,072 | 2.240 | 2025-10-30 |
| 6 | 2025-10-30 | 3,289,675 | 48,000 | 0.05 | 7,065,741,521 | 7,401,769 | 2.250 | 2025-10-27 |
| 7 | 2025-10-14 | 3,241,675 | -20,000 | 0.05 | 7,065,741,521 | 7,715,187 | 2.380 | 2025-10-10 |
| 8 | 2025-10-13 | 3,261,675 | 10,000 | 0.05 | 7,065,741,521 | 7,762,787 | 2.380 | 2025-10-09 |
| 9 | 2025-10-10 | 3,251,675 | 30,000 | 0.05 | 7,065,741,521 | 7,706,470 | 2.370 | 2025-10-08 |
| 10 | 2025-10-09 | 3,221,675 | 40,000 | 0.05 | 7,065,741,521 | 7,828,670 | 2.430 | 2025-10-06 |
| 11 | 2025-10-08 | 3,181,675 | 4,000 | 0.05 | 7,065,741,521 | 7,826,921 | 2.460 | 2025-10-03 |
| 12 | 2025-10-06 | 3,177,675 | 44,000 | 0.04 | 7,065,741,521 | 8,198,402 | 2.580 | 2025-10-02 |
| 13 | 2025-10-03 | 3,133,675 | -95,523 | 0.04 | 7,065,741,521 | 8,022,208 | 2.560 | 2025-09-30 |
| 14 | 2025-09-26 | 3,229,198 | 20,000 | 0.05 | 7,065,741,521 | 8,008,411 | 2.480 | 2025-09-24 |
| 15 | 2025-09-25 | 3,209,198 | 20,000 | 0.05 | 7,065,741,521 | 7,990,903 | 2.490 | 2025-09-23 |
| 16 | 2025-09-24 | 3,189,198 | -20,000 | 0.05 | 7,065,741,521 | 8,483,267 | 2.660 | 2025-09-22 |
| 17 | 2025-09-23 | 3,209,198 | 20,000 | 0.05 | 7,065,741,521 | 8,408,099 | 2.620 | 2025-09-19 |
| 18 | 2025-09-22 | 3,189,198 | -8,000 | 0.05 | 7,065,741,521 | 8,419,483 | 2.640 | 2025-09-18 |
| 19 | 2025-09-19 | 3,197,198 | -40,000 | 0.05 | 7,065,741,521 | 8,664,407 | 2.710 | 2025-09-17 |
| 20 | 2025-09-18 | 3,237,198 | -18,000 | 0.05 | 7,065,741,521 | 8,481,459 | 2.620 | 2025-09-16 |
| 21 | 2025-09-17 | 3,255,198 | -6,000 | 0.05 | 7,065,741,521 | 8,593,723 | 2.640 | 2025-09-15 |
| 22 | 2025-09-16 | 3,261,198 | -40,000 | 0.05 | 7,065,741,521 | 8,511,727 | 2.610 | 2025-09-12 |
| 23 | 2025-09-12 | 3,301,198 | 36,000 | 0.05 | 7,065,741,521 | 8,252,995 | 2.500 | 2025-09-10 |
| 24 | 2025-09-10 | 3,265,198 | -54,000 | 0.05 | 7,065,741,521 | 7,869,127 | 2.410 | 2025-09-08 |
| 25 | 2025-09-05 | 3,319,198 | 20,000 | 0.05 | 7,065,741,521 | 7,932,883 | 2.390 | 2025-09-03 |
| 26 | 2025-09-04 | 3,299,198 | 20,000 | 0.05 | 7,065,741,521 | 8,083,035 | 2.450 | 2025-09-02 |
| 27 | 2025-09-03 | 3,279,198 | -6,000 | 0.05 | 7,065,741,521 | 8,296,371 | 2.530 | 2025-09-01 |
| 28 | 2025-09-02 | 3,285,198 | 26,000 | 0.05 | 7,065,741,521 | 8,147,291 | 2.480 | 2025-08-29 |
| 29 | 2025-08-29 | 3,259,198 | 40,000 | 0.05 | 7,065,741,521 | 7,822,075 | 2.400 | 2025-08-27 |
| 30 | 2025-08-28 | 3,219,198 | -20,000 | 0.05 | 7,065,741,521 | 8,047,995 | 2.500 | 2025-08-26 |
| 31 | 2025-08-27 | 3,239,198 | -200,000 | 0.05 | 7,065,741,521 | 8,551,483 | 2.640 | 2025-08-25 |
| 32 | 2025-08-21 | 3,439,198 | 10,000 | 0.05 | 7,065,741,521 | 9,148,267 | 2.660 | 2025-08-19 |
| 33 | 2025-08-20 | 3,429,198 | -20,000 | 0.05 | 7,065,741,521 | 9,258,835 | 2.700 | 2025-08-18 |
| 34 | 2025-08-15 | 3,449,198 | -4,000 | 0.05 | 7,065,741,521 | 9,174,867 | 2.660 | 2025-08-13 |
| 35 | 2025-08-14 | 3,453,198 | -20,000 | 0.05 | 7,065,741,521 | 9,081,911 | 2.630 | 2025-08-12 |
| 36 | 2025-08-11 | 3,473,198 | 10,000 | 0.05 | 7,065,741,521 | 9,134,511 | 2.630 | 2025-08-07 |
| 37 | 2025-08-05 | 3,463,198 | -10,000 | 0.05 | 7,065,741,521 | 8,380,939 | 2.420 | 2025-08-01 |
| 38 | 2025-08-04 | 3,473,198 | -6,000 | 0.05 | 7,065,741,521 | 8,682,995 | 2.500 | 2025-07-31 |
| 39 | 2025-08-01 | 3,479,198 | -20,000 | 0.05 | 7,065,741,521 | 9,254,667 | 2.660 | 2025-07-30 |
| 40 | 2025-07-29 | 3,499,198 | -34,000 | 0.05 | 7,065,741,521 | 9,097,915 | 2.600 | 2025-07-25 |
| 41 | 2025-07-24 | 3,533,198 | -6,000 | 0.05 | 7,065,741,521 | 8,938,991 | 2.530 | 2025-07-22 |
| 42 | 2025-07-23 | 3,539,198 | 4,000 | 0.05 | 7,065,741,521 | 8,918,779 | 2.520 | 2025-07-21 |
| 43 | 2025-07-17 | 3,535,198 | -34,000 | 0.05 | 7,065,741,521 | 8,944,051 | 2.530 | 2025-07-15 |
| 44 | 2025-07-16 | 3,569,198 | 30,000 | 0.05 | 7,065,741,521 | 9,244,223 | 2.590 | 2025-07-14 |
| 45 | 2025-07-15 | 3,539,198 | -132,000 | 0.05 | 7,065,741,521 | 9,272,699 | 2.620 | 2025-07-11 |
| 46 | 2025-07-14 | 3,671,198 | 30,000 | 0.05 | 7,065,741,521 | 9,691,963 | 2.640 | 2025-07-10 |
| 47 | 2025-07-10 | 3,641,198 | 18,000 | 0.05 | 7,065,741,521 | 8,957,347 | 2.460 | 2025-07-08 |
| 48 | 2025-07-08 | 3,623,198 | 20,000 | 0.05 | 7,065,741,521 | 8,369,587 | 2.310 | 2025-07-04 |
| 49 | 2025-07-07 | 3,603,198 | -4,000 | 0.05 | 7,065,741,521 | 8,431,483 | 2.340 | 2025-07-03 |
| 50 | 2025-07-04 | 3,607,198 | -12,000 | 0.05 | 7,065,741,521 | 8,476,915 | 2.350 | 2025-07-02 |
| 51 | 2025-07-03 | 3,619,198 | -40,000 | 0.05 | 7,065,741,521 | 8,432,731 | 2.330 | 2025-06-30 |
| 52 | 2025-06-27 | 3,659,198 | -8,000 | 0.05 | 7,065,741,521 | 8,635,707 | 2.360 | 2025-06-25 |
| 53 | 2025-06-23 | 3,667,198 | -52,000 | 0.05 | 7,065,741,521 | 8,104,508 | 2.210 | 2025-06-19 |
| 54 | 2025-06-19 | 3,719,198 | 158,000 | 0.05 | 7,065,741,521 | 8,926,075 | 2.400 | 2025-06-17 |
| 55 | 2025-06-18 | 3,561,198 | 64,000 | 0.05 | 7,065,741,521 | 8,190,755 | 2.300 | 2025-06-16 |
| 56 | 2025-06-16 | 3,497,198 | -100,000 | 0.05 | 7,065,741,521 | 7,938,639 | 2.270 | 2025-06-12 |
| 57 | 2025-06-12 | 3,597,198 | 54,000 | 0.05 | 7,065,741,521 | 8,057,724 | 2.240 | 2025-06-10 |
| 58 | 2025-06-11 | 3,543,198 | -365,000 | 0.05 | 7,065,741,521 | 7,405,284 | 2.090 | 2025-06-09 |
| 59 | 2025-06-10 | 3,908,198 | -10,000 | 0.06 | 7,065,741,521 | 8,050,888 | 2.060 | 2025-06-06 |
| 60 | 2025-06-06 | 3,918,198 | -44,000 | 0.06 | 7,065,741,521 | 7,836,396 | 2.000 | 2025-06-04 |
| 61 | 2025-06-05 | 3,962,198 | -110,000 | 0.06 | 7,065,741,521 | 7,765,908 | 1.960 | 2025-06-03 |
| 62 | 2025-06-04 | 4,072,198 | 90,000 | 0.06 | 7,065,741,521 | 7,696,454 | 1.890 | 2025-06-02 |
| 63 | 2025-06-03 | 3,982,198 | -30,000 | 0.06 | 7,065,741,521 | 7,725,464 | 1.940 | 2025-05-30 |
| 64 | 2025-06-02 | 4,012,198 | 200,000 | 0.06 | 7,065,741,521 | 7,542,932 | 1.880 | 2025-05-29 |
| 65 | 2025-05-27 | 3,812,198 | 20,000 | 0.05 | 7,065,741,521 | 7,205,054 | 1.890 | 2025-05-23 |
| 66 | 2025-05-26 | 3,792,198 | 30,000 | 0.05 | 7,065,741,521 | 7,129,332 | 1.880 | 2025-05-22 |
| 67 | 2025-05-16 | 3,762,198 | 6,000 | 0.05 | 7,065,741,521 | 7,298,664 | 1.940 | 2025-05-14 |
| 68 | 2025-05-15 | 3,756,198 | -10,000 | 0.05 | 7,065,741,521 | 7,249,462 | 1.930 | 2025-05-13 |
| 69 | 2025-05-14 | 3,766,198 | -10,000 | 0.05 | 7,065,741,521 | 7,306,424 | 1.940 | 2025-05-12 |
| 70 | 2025-05-13 | 3,776,198 | 50,000 | 0.05 | 7,065,741,521 | 7,023,728 | 1.860 | 2025-05-09 |
| 71 | 2025-05-09 | 3,726,198 | 100,000 | 0.05 | 7,065,741,521 | 7,191,562 | 1.930 | 2025-05-07 |
| 72 | 2025-05-08 | 3,626,198 | -10,000 | 0.05 | 7,065,741,521 | 6,962,300 | 1.920 | 2025-05-06 |
| 73 | 2025-05-07 | 3,636,198 | 24,000 | 0.05 | 7,065,741,521 | 7,017,862 | 1.930 | 2025-05-02 |
| 74 | 2025-05-02 | 3,612,198 | -6,000 | 0.05 | 7,065,741,521 | 7,007,664 | 1.940 | 2025-04-29 |
| 75 | 2025-04-30 | 3,618,198 | 14,000 | 0.05 | 7,065,741,521 | 6,983,122 | 1.930 | 2025-04-28 |
| 76 | 2025-04-24 | 3,604,198 | 4,000 | 0.05 | 7,065,741,521 | 7,640,900 | 2.120 | 2025-04-22 |
| 77 | 2025-04-23 | 3,600,198 | -18,000 | 0.05 | 7,065,741,521 | 7,488,412 | 2.080 | 2025-04-17 |
| 78 | 2025-04-16 | 3,618,198 | -20,000 | 0.05 | 7,065,741,521 | 7,091,668 | 1.960 | 2025-04-14 |
| 79 | 2025-04-14 | 3,638,198 | -80,000 | 0.05 | 7,065,741,521 | 7,203,632 | 1.980 | 2025-04-10 |
| 80 | 2025-04-11 | 3,718,198 | -10,000 | 0.05 | 7,065,741,521 | 7,362,032 | 1.980 | 2025-04-09 |
| 81 | 2025-04-09 | 3,728,198 | 56,000 | 0.05 | 7,065,741,521 | 6,375,219 | 1.710 | 2025-04-07 |
| 82 | 2025-04-03 | 3,672,198 | 14,000 | 0.05 | 7,065,741,521 | 7,124,064 | 1.940 | 2025-04-01 |
| 83 | 2025-04-02 | 3,658,198 | -70,000 | 0.05 | 7,065,741,521 | 7,389,560 | 2.020 | 2025-03-31 |
| 84 | 2025-04-01 | 3,728,198 | -10,000 | 0.05 | 7,065,741,521 | 7,903,780 | 2.120 | 2025-03-28 |
| 85 | 2025-03-24 | 3,738,198 | 12,000 | 0.05 | 7,065,741,521 | 8,037,126 | 2.150 | 2025-03-20 |
| 86 | 2025-03-21 | 3,726,198 | 10,000 | 0.05 | 7,065,741,521 | 8,272,160 | 2.220 | 2025-03-19 |
| 87 | 2025-03-20 | 3,716,198 | 10,000 | 0.05 | 7,065,741,521 | 8,658,741 | 2.330 | 2025-03-18 |
| 88 | 2025-03-19 | 3,706,198 | 16,000 | 0.05 | 7,065,741,521 | 8,709,565 | 2.350 | 2025-03-17 |
| 89 | 2025-03-18 | 3,690,198 | -30,000 | 0.05 | 7,065,741,521 | 8,450,553 | 2.290 | 2025-03-14 |
| 90 | 2025-03-14 | 3,720,198 | 30,000 | 0.05 | 7,065,741,521 | 7,961,224 | 2.140 | 2025-03-12 |
| 91 | 2025-03-11 | 3,690,198 | 20,000 | 0.05 | 7,065,741,521 | 8,192,240 | 2.220 | 2025-03-07 |
| 92 | 2025-03-10 | 3,670,198 | -30,000 | 0.05 | 7,065,741,521 | 8,551,561 | 2.330 | 2025-03-06 |
| 93 | 2025-03-07 | 3,700,198 | -20,000 | 0.05 | 7,065,741,521 | 7,918,424 | 2.140 | 2025-03-05 |
| 94 | 2025-03-06 | 3,720,198 | 30,000 | 0.05 | 7,065,741,521 | 7,700,810 | 2.070 | 2025-03-04 |
| 95 | 2025-03-05 | 3,690,198 | -20,000 | 0.05 | 7,065,741,521 | 7,823,220 | 2.120 | 2025-03-03 |
| 96 | 2025-03-04 | 3,710,198 | 10,000 | 0.05 | 7,065,741,521 | 7,828,518 | 2.110 | 2025-02-28 |
| 97 | 2025-03-03 | 3,700,198 | -86,000 | 0.05 | 7,065,741,521 | 8,140,436 | 2.200 | 2025-02-27 |
| 98 | 2025-02-28 | 3,786,198 | -14,000 | 0.05 | 7,065,741,521 | 8,026,740 | 2.120 | 2025-02-26 |
| 99 | 2025-02-26 | 3,800,198 | -56,000 | 0.05 | 7,065,741,521 | 7,676,400 | 2.020 | 2025-02-24 |
| 100 | 2025-02-24 | 3,856,198 | -10,000 | 0.05 | 7,065,741,521 | 7,133,966 | 1.850 | 2025-02-20 |
| 101 | 2025-02-19 | 3,866,198 | -42,000 | 0.05 | 7,065,741,521 | 7,229,790 | 1.870 | 2025-02-17 |
| 102 | 2025-02-17 | 3,908,198 | -30,000 | 0.06 | 7,065,741,521 | 7,112,920 | 1.820 | 2025-02-13 |
| 103 | 2025-02-14 | 3,938,198 | -44,000 | 0.06 | 7,065,741,521 | 7,325,048 | 1.860 | 2025-02-12 |
| 104 | 2025-02-11 | 3,982,198 | -6,000 | 0.06 | 7,065,741,521 | 7,128,134 | 1.790 | 2025-02-07 |
| 105 | 2025-02-06 | 3,988,198 | -20,000 | 0.06 | 7,065,741,521 | 7,019,228 | 1.760 | 2025-02-04 |
| 106 | 2025-02-04 | 4,008,198 | -20,000 | 0.06 | 7,065,741,521 | 7,054,428 | 1.760 | 2025-01-27 |
| 107 | 2025-01-24 | 4,028,198 | 88,000 | 0.06 | 7,065,741,521 | 6,888,219 | 1.710 | 2025-01-22 |
| 108 | 2025-01-23 | 3,940,198 | -6,000 | 0.06 | 7,065,741,521 | 7,092,356 | 1.800 | 2025-01-21 |
| 109 | 2025-01-20 | 3,946,198 | -24,000 | 0.06 | 7,065,741,521 | 6,826,923 | 1.730 | 2025-01-16 |
| 110 | 2025-01-14 | 3,970,198 | -10,000 | 0.06 | 7,065,741,521 | 6,630,231 | 1.670 | 2025-01-10 |
| 111 | 2025-01-06 | 3,980,198 | -2,000 | 0.06 | 7,065,741,521 | 7,005,148 | 1.760 | 2025-01-02 |
| 112 | 2024-12-27 | 3,982,198 | -4,000 | 0.06 | 7,065,741,521 | 7,207,778 | 1.810 | 2024-12-20 |
| 113 | 2024-12-23 | 3,986,198 | -120,000 | 0.06 | 7,065,741,521 | 7,294,742 | 1.830 | 2024-12-19 |
| 114 | 2024-12-20 | 4,106,198 | -84,000 | 0.06 | 7,065,741,521 | 7,719,652 | 1.880 | 2024-12-18 |
| 115 | 2024-12-19 | 4,190,198 | -10,000 | 0.06 | 7,065,741,521 | 7,919,474 | 1.890 | 2024-12-17 |
| 116 | 2024-12-18 | 4,200,198 | -16,000 | 0.06 | 7,065,741,521 | 7,896,372 | 1.880 | 2024-12-16 |
| 117 | 2024-12-16 | 4,216,198 | -14,000 | 0.06 | 7,065,741,521 | 8,685,368 | 2.060 | 2024-12-12 |
| 118 | 2024-12-12 | 4,230,198 | 140,000 | 0.06 | 7,065,741,521 | 8,418,094 | 1.990 | 2024-12-10 |
| 119 | 2024-12-10 | 4,090,198 | -2,000 | 0.06 | 7,065,741,521 | 8,098,592 | 1.980 | 2024-12-06 |
| 120 | 2024-12-09 | 4,092,198 | -30,000 | 0.06 | 7,065,741,521 | 7,938,864 | 1.940 | 2024-12-05 |
| 121 | 2024-12-05 | 4,122,198 | 30,000 | 0.06 | 7,065,741,521 | 8,368,062 | 2.030 | 2024-12-03 |
| 122 | 2024-12-04 | 4,092,198 | -30,000 | 0.06 | 7,065,741,521 | 8,184,396 | 2.000 | 2024-12-02 |
| 123 | 2024-12-03 | 4,122,198 | 10,000 | 0.06 | 7,065,741,521 | 8,203,174 | 1.990 | 2024-11-29 |
| 124 | 2024-12-02 | 4,112,198 | 100,000 | 0.06 | 7,065,741,521 | 7,977,664 | 1.940 | 2024-11-28 |
| 125 | 2024-11-29 | 4,012,198 | -10,000 | 0.06 | 7,065,741,521 | 7,944,152 | 1.980 | 2024-11-27 |
| 126 | 2024-11-27 | 4,022,198 | 30,000 | 0.06 | 7,065,741,521 | 7,642,176 | 1.900 | 2024-11-25 |
| 127 | 2024-11-26 | 3,992,198 | -168,000 | 0.06 | 7,065,741,521 | 7,505,332 | 1.880 | 2024-11-22 |
| 128 | 2024-11-25 | 4,160,198 | -14,000 | 0.06 | 7,065,741,521 | 8,153,988 | 1.960 | 2024-11-21 |
| 129 | 2024-11-22 | 4,174,198 | -44,000 | 0.06 | 7,065,741,521 | 8,348,396 | 2.000 | 2024-11-20 |
| 130 | 2024-11-21 | 4,218,198 | 20,000 | 0.06 | 7,065,741,521 | 8,478,578 | 2.010 | 2024-11-19 |
| 131 | 2024-11-20 | 4,198,198 | 16,000 | 0.06 | 7,065,741,521 | 8,396,396 | 2.000 | 2024-11-18 |
| 132 | 2024-11-19 | 4,182,198 | 44,000 | 0.06 | 7,065,741,521 | 8,322,574 | 1.990 | 2024-11-15 |
| 133 | 2024-11-18 | 4,138,198 | -70,000 | 0.06 | 7,065,741,521 | 8,483,306 | 2.050 | 2024-11-14 |
| 134 | 2024-11-15 | 4,208,198 | -2,000 | 0.06 | 7,065,741,521 | 9,342,200 | 2.220 | 2024-11-13 |
| 135 | 2024-11-14 | 4,210,198 | -80,000 | 0.06 | 7,065,741,521 | 9,557,149 | 2.270 | 2024-11-12 |
| 136 | 2024-11-13 | 4,290,198 | 60,000 | 0.06 | 7,065,741,521 | 9,953,259 | 2.320 | 2024-11-11 |
| 137 | 2024-11-12 | 4,230,198 | 84,000 | 0.06 | 7,065,741,521 | 10,279,381 | 2.430 | 2024-11-08 |
| 138 | 2024-11-11 | 4,146,198 | 40,000 | 0.06 | 7,065,741,521 | 10,655,729 | 2.570 | 2024-11-07 |
| 139 | 2024-11-08 | 4,106,198 | -12,000 | 0.06 | 7,065,741,521 | 10,142,309 | 2.470 | 2024-11-06 |
| 140 | 2024-11-07 | 4,118,198 | -42,000 | 0.06 | 7,065,741,521 | 10,048,403 | 2.440 | 2024-11-05 |
| 141 | 2024-11-06 | 4,160,198 | 68,000 | 0.06 | 7,065,741,521 | 9,818,067 | 2.360 | 2024-11-04 |
| 142 | 2024-11-05 | 4,092,198 | 32,000 | 0.06 | 7,065,741,521 | 9,739,431 | 2.380 | 2024-11-01 |
| 143 | 2024-11-04 | 4,060,198 | 36,000 | 0.06 | 7,065,741,521 | 9,541,465 | 2.350 | 2024-10-31 |
| 144 | 2024-11-01 | 4,024,198 | 6,000 | 0.06 | 7,065,741,521 | 9,295,897 | 2.310 | 2024-10-30 |
| 145 | 2024-10-30 | 4,018,198 | -1,028,000 | 0.06 | 7,065,741,521 | 9,282,037 | 2.310 | 2024-10-28 |
| 146 | 2024-10-29 | 5,046,198 | -54,380 | 0.07 | 7,065,741,521 | 11,000,712 | 2.180 | 2024-10-25 |
| 147 | 2024-10-25 | 5,100,578 | -22,000 | 0.07 | 7,065,741,521 | 11,221,272 | 2.200 | 2024-10-23 |
| 148 | 2024-10-24 | 5,122,578 | -10,000 | 0.07 | 7,065,741,521 | 11,167,220 | 2.180 | 2024-10-22 |
| 149 | 2024-10-23 | 5,132,578 | 40,000 | 0.07 | 7,065,741,521 | 11,137,694 | 2.170 | 2024-10-21 |
| 150 | 2024-10-22 | 5,092,578 | 10,000 | 0.07 | 7,065,741,521 | 10,999,968 | 2.160 | 2024-10-18 |
| 151 | 2024-10-21 | 5,082,578 | 1,180,000 | 0.07 | 7,065,741,521 | 10,622,588 | 2.090 | 2024-10-17 |
| 152 | 2024-10-17 | 3,902,578 | 4,000 | 0.06 | 7,065,741,521 | 8,663,723 | 2.220 | 2024-10-15 |
| 153 | 2024-10-14 | 3,898,578 | 74,000 | 0.06 | 7,065,741,521 | 8,810,786 | 2.260 | 2024-10-09 |
| 154 | 2024-10-10 | 3,824,578 | 24,000 | 0.05 | 7,065,741,521 | 9,140,741 | 2.390 | 2024-10-08 |
| 155 | 2024-10-09 | 3,800,578 | -120,000 | 0.05 | 7,065,741,521 | 11,895,809 | 3.130 | 2024-10-07 |
| 156 | 2024-10-08 | 3,920,578 | -38,293 | 0.06 | 7,065,741,521 | 11,879,351 | 3.030 | 2024-10-04 |
| 157 | 2024-10-07 | 3,958,871 | -290,476 | 0.06 | 7,065,741,521 | 12,628,798 | 3.190 | 2024-10-03 |
| 158 | 2024-10-04 | 4,249,347 | 92,000 | 0.06 | 7,065,741,521 | 13,512,923 | 3.180 | 2024-10-02 |
| 159 | 2024-10-03 | 4,157,347 | -112,000 | 0.06 | 7,065,741,521 | 10,559,661 | 2.540 | 2024-09-30 |
| 160 | 2024-10-02 | 4,269,347 | -504,000 | 0.06 | 7,065,741,521 | 10,118,352 | 2.370 | 2024-09-27 |
| 161 | 2024-09-30 | 4,773,347 | -434,000 | 0.07 | 7,065,741,521 | 9,260,293 | 1.940 | 2024-09-26 |
| 162 | 2024-09-27 | 5,207,347 | -206,000 | 0.07 | 7,065,741,521 | 8,540,049 | 1.640 | 2024-09-25 |
| 163 | 2024-09-26 | 5,413,347 | -200,000 | 0.08 | 7,065,741,521 | 9,040,289 | 1.670 | 2024-09-24 |
| 164 | 2024-09-24 | 5,613,347 | -38,000 | 0.08 | 7,065,741,521 | 8,981,355 | 1.600 | 2024-09-20 |
| 165 | 2024-09-23 | 5,651,347 | 128,000 | 0.08 | 7,065,741,521 | 8,703,074 | 1.540 | 2024-09-19 |
| 166 | 2024-09-13 | 5,523,347 | 100,000 | 0.08 | 7,065,741,521 | 8,064,087 | 1.460 | 2024-09-11 |
| 167 | 2024-09-09 | 5,423,347 | -10,000 | 0.08 | 7,065,741,521 | 8,568,888 | 1.580 | 2024-09-04 |
| 168 | 2024-09-05 | 5,433,347 | -20,000 | 0.08 | 7,065,741,521 | 8,802,022 | 1.620 | 2024-09-03 |
| 169 | 2024-09-04 | 5,453,347 | 10,000 | 0.08 | 7,065,741,521 | 8,616,288 | 1.580 | 2024-09-02 |
| 170 | 2024-09-03 | 5,443,347 | 274,000 | 0.08 | 7,065,741,521 | 8,546,055 | 1.570 | 2024-08-30 |
| 171 | 2024-09-02 | 5,169,347 | -20,000 | 0.07 | 7,065,741,521 | 7,650,634 | 1.480 | 2024-08-29 |
| 172 | 2024-08-28 | 5,189,347 | 10,000 | 0.07 | 7,065,741,521 | 7,835,914 | 1.510 | 2024-08-26 |
| 173 | 2024-08-27 | 5,179,347 | -36,000 | 0.07 | 7,065,741,521 | 7,458,260 | 1.440 | 2024-08-23 |
| 174 | 2024-08-23 | 5,215,347 | 40,000 | 0.07 | 7,065,741,521 | 7,614,407 | 1.460 | 2024-08-21 |
| 175 | 2024-08-21 | 5,175,347 | 20,000 | 0.07 | 7,065,741,521 | 7,400,746 | 1.430 | 2024-08-19 |
| 176 | 2024-08-15 | 5,155,347 | -16,000 | 0.07 | 7,065,741,521 | 7,423,700 | 1.440 | 2024-08-13 |
| 177 | 2024-08-13 | 5,171,347 | 50,000 | 0.07 | 7,065,741,521 | 7,757,021 | 1.500 | 2024-08-09 |
| 178 | 2024-08-07 | 5,121,347 | -4,000 | 0.07 | 7,065,741,521 | 6,862,605 | 1.340 | 2024-08-05 |
| 179 | 2024-07-30 | 5,125,347 | -100,000 | 0.07 | 7,065,741,521 | 7,072,979 | 1.380 | 2024-07-26 |
| 180 | 2024-07-29 | 5,225,347 | -30,000 | 0.07 | 7,065,741,521 | 7,263,232 | 1.390 | 2024-07-25 |
| 181 | 2024-07-25 | 5,255,347 | 100,000 | 0.07 | 7,065,741,521 | 7,567,700 | 1.440 | 2024-07-23 |
| 182 | 2024-07-24 | 5,155,347 | -108,000 | 0.07 | 7,065,741,521 | 7,526,807 | 1.460 | 2024-07-22 |
| 183 | 2024-07-23 | 5,263,347 | -20,000 | 0.07 | 7,065,741,521 | 7,737,120 | 1.470 | 2024-07-19 |
| 184 | 2024-07-19 | 5,283,347 | 106,000 | 0.07 | 7,065,741,521 | 8,189,188 | 1.550 | 2024-07-17 |
| 185 | 2024-07-17 | 5,177,347 | 102,000 | 0.07 | 7,065,741,521 | 7,714,247 | 1.490 | 2024-07-15 |
| 186 | 2024-07-16 | 5,075,347 | -114,000 | 0.07 | 7,065,741,521 | 7,714,527 | 1.520 | 2024-07-12 |
| 187 | 2024-07-15 | 5,189,347 | 88,000 | 0.07 | 7,065,741,521 | 7,213,192 | 1.390 | 2024-07-11 |
| 188 | 2024-07-12 | 5,101,347 | -100,000 | 0.07 | 7,065,741,521 | 6,631,751 | 1.300 | 2024-07-10 |
| 189 | 2024-07-11 | 5,201,347 | 100,000 | 0.07 | 7,065,741,521 | 6,761,751 | 1.300 | 2024-07-09 |
| 190 | 2024-07-10 | 5,101,347 | -20,000 | 0.07 | 7,065,741,521 | 6,529,724 | 1.280 | 2024-07-08 |
| 191 | 2024-07-09 | 5,121,347 | -14,000 | 0.07 | 7,065,741,521 | 7,016,245 | 1.370 | 2024-07-05 |
| 192 | 2024-07-05 | 5,135,347 | 108,000 | 0.07 | 7,065,741,521 | 7,497,607 | 1.460 | 2024-07-03 |
| 193 | 2024-07-04 | 5,027,347 | 30,000 | 0.07 | 7,065,741,521 | 6,988,012 | 1.390 | 2024-07-02 |
| 194 | 2024-07-03 | 4,997,347 | 20,000 | 0.07 | 7,065,741,521 | 6,796,392 | 1.360 | 2024-06-28 |
| 195 | 2024-07-02 | 4,977,347 | -20,000 | 0.07 | 7,065,741,521 | 6,719,418 | 1.350 | 2024-06-27 |
| 196 | 2024-06-27 | 4,997,347 | 14,000 | 0.07 | 7,065,741,521 | 6,946,312 | 1.390 | 2024-06-25 |
| 197 | 2024-06-26 | 4,983,347 | -10,000 | 0.07 | 7,065,741,521 | 6,877,019 | 1.380 | 2024-06-24 |
| 198 | 2024-06-25 | 4,993,347 | 10,000 | 0.07 | 7,065,741,521 | 6,890,819 | 1.380 | 2024-06-21 |
| 199 | 2024-06-19 | 4,983,347 | -10,000 | 0.07 | 7,065,741,521 | 6,677,685 | 1.340 | 2024-06-17 |
| 200 | 2024-06-18 | 4,993,347 | 10,000 | 0.07 | 7,065,741,521 | 6,990,686 | 1.400 | 2024-06-14 |
| 201 | 2024-06-17 | 4,983,347 | -138,000 | 0.07 | 7,065,741,521 | 6,777,352 | 1.360 | 2024-06-13 |
| 202 | 2024-06-14 | 5,121,347 | -2,000 | 0.07 | 7,065,741,521 | 7,067,459 | 1.380 | 2024-06-12 |
| 203 | 2024-06-13 | 5,123,347 | 150,000 | 0.07 | 7,065,741,521 | 7,172,686 | 1.400 | 2024-06-11 |
| 204 | 2024-06-11 | 4,973,347 | -136,000 | 0.07 | 7,065,741,521 | 7,211,353 | 1.450 | 2024-06-06 |
| 205 | 2024-06-07 | 5,109,347 | 6,000 | 0.07 | 7,065,741,521 | 7,664,021 | 1.500 | 2024-06-05 |
| 206 | 2024-06-06 | 5,103,347 | 20,000 | 0.07 | 7,065,741,521 | 7,961,221 | 1.560 | 2024-06-04 |
| 207 | 2024-06-05 | 5,083,347 | -50,000 | 0.07 | 7,065,741,521 | 7,421,687 | 1.460 | 2024-06-03 |
| 208 | 2024-06-04 | 5,133,347 | -2,000 | 0.07 | 7,065,741,521 | 7,392,020 | 1.440 | 2024-05-31 |
| 209 | 2024-06-03 | 5,135,347 | -30,000 | 0.07 | 7,065,741,521 | 7,548,960 | 1.470 | 2024-05-30 |
| 210 | 2024-05-31 | 5,165,347 | 28,000 | 0.07 | 7,065,741,521 | 7,799,674 | 1.510 | 2024-05-29 |
| 211 | 2024-05-28 | 5,137,347 | -50,000 | 0.07 | 7,065,741,521 | 7,706,021 | 1.500 | 2024-05-24 |
| 212 | 2024-05-27 | 5,187,347 | -70,000 | 0.07 | 7,065,741,521 | 8,092,261 | 1.560 | 2024-05-23 |
| 213 | 2024-05-24 | 5,257,347 | -112,000 | 0.07 | 7,065,741,521 | 8,411,755 | 1.600 | 2024-05-22 |
| 214 | 2024-05-23 | 5,369,347 | -110,000 | 0.08 | 7,065,741,521 | 8,698,342 | 1.620 | 2024-05-21 |
| 215 | 2024-05-22 | 5,479,347 | 554,000 | 0.08 | 7,065,741,521 | 8,766,955 | 1.600 | 2024-05-20 |
| 216 | 2024-05-21 | 4,925,347 | -34,000 | 0.07 | 7,065,741,521 | 8,471,597 | 1.720 | 2024-05-17 |
| 217 | 2024-05-20 | 4,959,347 | 116,000 | 0.07 | 7,065,741,521 | 7,934,955 | 1.600 | 2024-05-16 |
| 218 | 2024-05-17 | 4,843,347 | 30,000 | 0.07 | 7,065,741,521 | 7,216,587 | 1.490 | 2024-05-14 |
| 219 | 2024-05-14 | 4,813,347 | -64,000 | 0.07 | 7,065,741,521 | 7,556,955 | 1.570 | 2024-05-10 |
| 220 | 2024-05-13 | 4,877,347 | 36,000 | 0.07 | 7,065,741,521 | 6,633,192 | 1.360 | 2024-05-09 |
| 221 | 2024-05-08 | 4,841,347 | -40,000 | 0.07 | 7,065,741,521 | 6,487,405 | 1.340 | 2024-05-06 |
| 222 | 2024-05-07 | 4,881,347 | -24,000 | 0.07 | 7,065,741,521 | 6,687,445 | 1.370 | 2024-05-03 |
| 223 | 2024-05-06 | 4,905,347 | -1,006,000 | 0.07 | 7,065,741,521 | 6,769,379 | 1.380 | 2024-05-02 |
| 224 | 2024-05-03 | 5,911,347 | -100,000 | 0.08 | 7,065,741,521 | 8,039,432 | 1.360 | 2024-04-30 |
| 225 | 2024-05-02 | 6,011,347 | -2,282,000 | 0.09 | 7,065,741,521 | 8,295,659 | 1.380 | 2024-04-29 |
| 226 | 2024-04-30 | 8,293,347 | -1,300,000 | 0.12 | 7,065,741,521 | 10,117,883 | 1.220 | 2024-04-26 |
| 227 | 2024-04-29 | 9,593,347 | -30,000 | 0.14 | 7,065,741,521 | 10,744,549 | 1.120 | 2024-04-25 |
| 228 | 2024-04-26 | 9,623,347 | -14,000 | 0.14 | 7,065,741,521 | 9,815,814 | 1.020 | 2024-04-24 |
| 229 | 2024-04-22 | 9,637,347 | -10,000 | 0.14 | 7,065,741,521 | 9,155,480 | 0.950 | 2024-04-18 |
| 230 | 2024-04-19 | 9,647,347 | 6,000 | 0.14 | 7,065,741,521 | 9,068,506 | 0.940 | 2024-04-17 |
| 231 | 2024-04-18 | 9,641,347 | 44,000 | 0.14 | 7,065,741,521 | 8,870,039 | 0.920 | 2024-04-16 |
| 232 | 2024-04-12 | 9,597,347 | -56,000 | 0.14 | 7,065,741,521 | 9,597,347 | 1.000 | 2024-04-10 |
| 233 | 2024-04-11 | 9,653,347 | -94,000 | 0.14 | 7,065,741,521 | 9,556,814 | 0.990 | 2024-04-09 |
| 234 | 2024-04-09 | 9,747,347 | 10,000 | 0.14 | 7,065,741,521 | 9,844,820 | 1.010 | 2024-04-05 |
| 235 | 2024-04-08 | 9,737,347 | -30,000 | 0.14 | 7,065,741,521 | 9,834,720 | 1.010 | 2024-04-03 |
| 236 | 2024-04-05 | 9,767,347 | 100,000 | 0.14 | 7,065,741,521 | 10,060,367 | 1.030 | 2024-04-02 |
| 237 | 2024-03-28 | 9,667,347 | -150,000 | 0.14 | 7,065,741,521 | 10,054,041 | 1.040 | 2024-03-26 |
| 238 | 2024-03-27 | 9,817,347 | -6,000 | 0.14 | 7,065,741,521 | 10,308,214 | 1.050 | 2024-03-25 |
| 239 | 2024-03-26 | 9,823,347 | 20,000 | 0.14 | 7,065,741,521 | 10,019,814 | 1.020 | 2024-03-22 |
| 240 | 2024-03-25 | 9,803,347 | 30,000 | 0.14 | 7,065,741,521 | 10,489,581 | 1.070 | 2024-03-21 |
| 241 | 2024-03-20 | 9,773,347 | -100,000 | 0.14 | 7,065,741,521 | 10,652,948 | 1.090 | 2024-03-18 |
| 242 | 2024-03-15 | 9,873,347 | -50,000 | 0.14 | 7,065,741,521 | 10,761,948 | 1.090 | 2024-03-13 |
| 243 | 2024-03-14 | 9,923,347 | 120,000 | 0.14 | 7,065,741,521 | 11,312,616 | 1.140 | 2024-03-12 |
| 244 | 2024-03-13 | 9,803,347 | -100,000 | 0.14 | 7,065,741,521 | 10,783,682 | 1.100 | 2024-03-11 |
| 245 | 2024-03-08 | 9,903,347 | -50,000 | 0.14 | 7,065,741,521 | 10,893,682 | 1.100 | 2024-03-06 |
| 246 | 2024-03-07 | 9,953,347 | -88,000 | 0.14 | 7,065,741,521 | 10,948,682 | 1.100 | 2024-03-05 |
| 247 | 2024-03-06 | 10,041,347 | -20,000 | 0.14 | 7,065,741,521 | 11,246,309 | 1.120 | 2024-03-04 |
| 248 | 2024-03-01 | 10,061,347 | -290,000 | 0.14 | 7,065,741,521 | 11,268,709 | 1.120 | 2024-02-28 |
| 249 | 2024-02-27 | 10,351,347 | -20,000 | 0.15 | 7,065,741,521 | 12,214,589 | 1.180 | 2024-02-23 |
| 250 | 2024-02-23 | 10,371,347 | -14,000 | 0.15 | 7,065,741,521 | 11,927,049 | 1.150 | 2024-02-21 |
| 251 | 2024-02-22 | 10,385,347 | -100,000 | 0.15 | 7,065,741,521 | 11,320,028 | 1.090 | 2024-02-20 |
| 252 | 2024-02-21 | 10,485,347 | 70,000 | 0.15 | 7,065,741,521 | 11,324,175 | 1.080 | 2024-02-19 |
| 253 | 2024-02-20 | 10,415,347 | -90,000 | 0.15 | 7,065,741,521 | 11,769,342 | 1.130 | 2024-02-16 |
| 254 | 2024-02-19 | 10,505,347 | -20,000 | 0.15 | 7,065,741,521 | 10,715,454 | 1.020 | 2024-02-15 |
| 255 | 2024-02-15 | 10,525,347 | 124,000 | 0.15 | 7,065,741,521 | 11,367,375 | 1.080 | 2024-02-08 |
| 256 | 2024-02-08 | 10,401,347 | 300,000 | 0.15 | 7,065,741,521 | 10,817,401 | 1.040 | 2024-02-06 |
| 257 | 2024-02-07 | 10,101,347 | -100,000 | 0.14 | 7,065,741,521 | 9,798,307 | 0.970 | 2024-02-05 |
| 258 | 2024-02-06 | 10,201,347 | 30,000 | 0.14 | 7,065,741,521 | 10,201,347 | 1.000 | 2024-02-02 |
| 259 | 2024-02-05 | 10,171,347 | 28,000 | 0.14 | 7,065,741,521 | 10,476,487 | 1.030 | 2024-02-01 |
| 260 | 2024-01-31 | 10,143,347 | -4,000 | 0.14 | 7,065,741,521 | 11,664,849 | 1.150 | 2024-01-29 |
| 261 | 2024-01-30 | 10,147,347 | -130,000 | 0.14 | 7,065,741,521 | 12,075,343 | 1.190 | 2024-01-26 |
| 262 | 2024-01-29 | 10,277,347 | -546,000 | 0.15 | 7,065,741,521 | 12,230,043 | 1.190 | 2024-01-25 |
| 263 | 2024-01-26 | 10,823,347 | 60,000 | 0.15 | 7,065,741,521 | 11,472,748 | 1.060 | 2024-01-24 |
| 264 | 2024-01-25 | 10,763,347 | -60,000 | 0.15 | 7,065,741,521 | 10,548,080 | 0.980 | 2024-01-23 |
| 265 | 2024-01-24 | 10,823,347 | -10,000 | 0.15 | 7,065,741,521 | 10,390,413 | 0.960 | 2024-01-22 |
| 266 | 2024-01-23 | 10,833,347 | -10,000 | 0.15 | 7,065,741,521 | 11,266,681 | 1.040 | 2024-01-19 |
| 267 | 2024-01-22 | 10,843,347 | 90,000 | 0.15 | 7,065,741,521 | 11,277,081 | 1.040 | 2024-01-18 |
| 268 | 2024-01-19 | 10,753,347 | 210,000 | 0.15 | 7,065,741,521 | 10,753,347 | 1.000 | 2024-01-17 |
| 269 | 2024-01-18 | 10,543,347 | 354,000 | 0.15 | 7,065,741,521 | 10,859,647 | 1.030 | 2024-01-16 |
| 270 | 2024-01-15 | 10,189,347 | -4,000 | 0.14 | 7,065,741,521 | 11,513,962 | 1.130 | 2024-01-11 |
| 271 | 2024-01-12 | 10,193,347 | -56,000 | 0.14 | 7,065,741,521 | 11,212,682 | 1.100 | 2024-01-10 |
| 272 | 2024-01-10 | 10,249,347 | 1,100,000 | 0.15 | 7,065,741,521 | 11,376,775 | 1.110 | 2024-01-08 |
| 273 | 2024-01-09 | 9,149,347 | -62,000 | 0.13 | 7,065,741,521 | 10,613,243 | 1.160 | 2024-01-05 |
| 274 | 2024-01-08 | 9,211,347 | -20,000 | 0.13 | 7,065,741,521 | 10,869,389 | 1.180 | 2024-01-04 |
| 275 | 2024-01-05 | 9,231,347 | 4,000 | 0.13 | 7,065,741,521 | 11,262,243 | 1.220 | 2024-01-03 |
| 276 | 2024-01-03 | 9,227,347 | 170,000 | 0.13 | 7,065,741,521 | 11,718,731 | 1.270 | 2023-12-29 |
| 277 | 2024-01-02 | 9,057,347 | 30,000 | 0.13 | 7,065,741,521 | 11,412,257 | 1.260 | 2023-12-28 |
| 278 | 2023-12-29 | 9,027,347 | 922,000 | 0.13 | 7,065,741,521 | 10,832,816 | 1.200 | 2023-12-27 |
| 279 | 2023-12-27 | 8,105,347 | 50,000 | 0.11 | 7,065,741,521 | 10,536,951 | 1.300 | 2023-12-21 |
| 280 | 2023-12-22 | 8,055,347 | 6,000 | 0.11 | 7,065,741,521 | 10,230,291 | 1.270 | 2023-12-20 |
| 281 | 2023-12-21 | 8,049,347 | 20,000 | 0.11 | 7,065,741,521 | 10,061,684 | 1.250 | 2023-12-19 |
| 282 | 2023-12-19 | 8,029,347 | -8,000 | 0.11 | 7,065,741,521 | 10,839,618 | 1.350 | 2023-12-15 |
| 283 | 2023-12-18 | 8,037,347 | 32,000 | 0.11 | 7,065,741,521 | 10,207,431 | 1.270 | 2023-12-14 |
| 284 | 2023-12-15 | 8,005,347 | 120,000 | 0.11 | 7,065,741,521 | 10,086,737 | 1.260 | 2023-12-13 |
| 285 | 2023-12-14 | 7,885,347 | -8,000 | 0.11 | 7,065,741,521 | 10,408,658 | 1.320 | 2023-12-12 |
| 286 | 2023-12-13 | 7,893,347 | 42,000 | 0.11 | 7,065,741,521 | 9,945,617 | 1.260 | 2023-12-11 |
| 287 | 2023-12-12 | 7,851,347 | 6,000 | 0.11 | 7,065,741,521 | 9,892,697 | 1.260 | 2023-12-08 |
| 288 | 2023-12-08 | 7,845,347 | 36,000 | 0.11 | 7,065,741,521 | 10,355,858 | 1.320 | 2023-12-06 |
| 289 | 2023-12-07 | 7,809,347 | 10,000 | 0.11 | 7,065,741,521 | 10,230,245 | 1.310 | 2023-12-05 |
| 290 | 2023-12-06 | 7,799,347 | 1,030,000 | 0.11 | 7,065,741,521 | 10,451,125 | 1.340 | 2023-12-04 |
| 291 | 2023-12-05 | 6,769,347 | -20,000 | 0.10 | 7,065,741,521 | 9,680,166 | 1.430 | 2023-12-01 |
| 292 | 2023-12-04 | 6,789,347 | -10,000 | 0.10 | 7,065,741,521 | 9,776,660 | 1.440 | 2023-11-30 |
| 293 | 2023-12-01 | 6,799,347 | 20,000 | 0.10 | 7,065,741,521 | 9,859,053 | 1.450 | 2023-11-29 |
| 294 | 2023-11-30 | 6,779,347 | -60,000 | 0.10 | 7,065,741,521 | 10,304,607 | 1.520 | 2023-11-28 |
| 295 | 2023-11-29 | 6,839,347 | 68,000 | 0.10 | 7,065,741,521 | 10,532,594 | 1.540 | 2023-11-27 |
| 296 | 2023-11-28 | 6,771,347 | 16,000 | 0.10 | 7,065,741,521 | 10,834,155 | 1.600 | 2023-11-24 |
| 297 | 2023-11-27 | 6,755,347 | -1,466,000 | 0.10 | 7,065,741,521 | 10,741,002 | 1.590 | 2023-11-23 |
| 298 | 2023-11-24 | 8,221,347 | 594,000 | 0.12 | 7,065,741,521 | 11,674,313 | 1.420 | 2023-11-22 |
| 299 | 2023-11-23 | 7,627,347 | -1,678,000 | 0.11 | 7,065,741,521 | 10,678,286 | 1.400 | 2023-11-21 |
| 300 | 2023-11-21 | 9,305,347 | 8,000 | 0.13 | 7,065,741,521 | 11,538,630 | 1.240 | 2023-11-17 |
| 301 | 2023-11-20 | 9,297,347 | 10,000 | 0.13 | 7,065,741,521 | 11,807,631 | 1.270 | 2023-11-16 |
| 302 | 2023-11-17 | 9,287,347 | 216,000 | 0.13 | 7,065,741,521 | 12,259,298 | 1.320 | 2023-11-15 |
| 303 | 2023-11-13 | 9,071,347 | 830,000 | 0.13 | 7,065,741,521 | 11,883,465 | 1.310 | 2023-11-09 |
| 304 | 2023-11-10 | 8,241,347 | 40,000 | 0.12 | 7,065,741,521 | 11,537,886 | 1.400 | 2023-11-08 |
| 305 | 2023-11-08 | 8,201,347 | 20,000 | 0.12 | 7,065,741,521 | 11,317,859 | 1.380 | 2023-11-06 |
| 306 | 2023-11-07 | 8,181,347 | 30,000 | 0.12 | 7,065,741,521 | 10,717,565 | 1.310 | 2023-11-03 |
| 307 | 2023-11-02 | 8,151,347 | 8,000 | 0.12 | 7,065,741,521 | 10,352,211 | 1.270 | 2023-10-31 |
| 308 | 2023-11-01 | 8,143,347 | -140,000 | 0.12 | 7,065,741,521 | 10,586,351 | 1.300 | 2023-10-30 |
| 309 | 2023-10-31 | 8,283,347 | -50,000 | 0.12 | 7,065,741,521 | 10,768,351 | 1.300 | 2023-10-27 |
| 310 | 2023-10-30 | 8,333,347 | -50,000 | 0.12 | 7,065,741,521 | 10,416,684 | 1.250 | 2023-10-26 |
| 311 | 2023-10-27 | 8,383,347 | 20,000 | 0.12 | 7,065,741,521 | 10,646,851 | 1.270 | 2023-10-25 |
| 312 | 2023-10-26 | 8,363,347 | -50,000 | 0.12 | 7,065,741,521 | 10,621,451 | 1.270 | 2023-10-24 |
| 313 | 2023-10-24 | 8,413,347 | -100,000 | 0.12 | 7,065,741,521 | 10,600,817 | 1.260 | 2023-10-19 |
| 314 | 2023-10-20 | 8,513,347 | -34,000 | 0.12 | 7,065,741,521 | 10,811,951 | 1.270 | 2023-10-18 |
| 315 | 2023-10-19 | 8,547,347 | -20,000 | 0.12 | 7,065,741,521 | 11,111,551 | 1.300 | 2023-10-17 |
| 316 | 2023-10-18 | 8,567,347 | -30,000 | 0.12 | 7,065,741,521 | 11,137,551 | 1.300 | 2023-10-16 |
| 317 | 2023-10-13 | 8,597,347 | -16,000 | 0.12 | 7,065,741,521 | 11,950,312 | 1.390 | 2023-10-11 |
| 318 | 2023-10-12 | 8,613,347 | -6,000 | 0.12 | 7,065,741,521 | 11,541,885 | 1.340 | 2023-10-10 |
| 319 | 2023-10-11 | 8,619,347 | -116,000 | 0.12 | 7,065,741,521 | 11,808,505 | 1.370 | 2023-10-09 |
| 320 | 2023-10-10 | 8,735,347 | 50,000 | 0.12 | 7,065,741,521 | 12,491,546 | 1.430 | 2023-10-06 |
| 321 | 2023-10-09 | 8,685,347 | 40,000 | 0.12 | 7,065,741,521 | 11,985,779 | 1.380 | 2023-10-05 |
| 322 | 2023-10-06 | 8,645,347 | 60,000 | 0.12 | 7,065,741,521 | 11,844,125 | 1.370 | 2023-10-04 |
| 323 | 2023-10-05 | 8,585,347 | 20,000 | 0.12 | 7,065,741,521 | 11,761,925 | 1.370 | 2023-10-03 |
| 324 | 2023-10-04 | 8,565,347 | 56,000 | 0.12 | 7,065,741,521 | 12,248,446 | 1.430 | 2023-09-29 |
| 325 | 2023-09-29 | 8,509,347 | -40,000 | 0.12 | 7,065,741,521 | 11,998,179 | 1.410 | 2023-09-27 |
| 326 | 2023-09-27 | 8,549,347 | 374,000 | 0.12 | 7,065,741,521 | 12,311,060 | 1.440 | 2023-09-25 |
| 327 | 2023-09-25 | 8,175,347 | 476,000 | 0.12 | 7,065,741,521 | 12,099,514 | 1.480 | 2023-09-21 |
| 328 | 2023-09-21 | 7,699,347 | -84,000 | 0.11 | 7,065,741,521 | 11,703,007 | 1.520 | 2023-09-19 |
| 329 | 2023-09-20 | 7,783,347 | -2,000 | 0.11 | 7,065,741,521 | 12,219,855 | 1.570 | 2023-09-18 |
| 330 | 2023-09-19 | 7,785,347 | -120,000 | 0.11 | 7,065,741,521 | 12,767,969 | 1.640 | 2023-09-15 |
| 331 | 2023-09-18 | 7,905,347 | 130,000 | 0.11 | 7,065,741,521 | 12,806,662 | 1.620 | 2023-09-14 |
| 332 | 2023-09-15 | 7,775,347 | -460,000 | 0.11 | 7,065,741,521 | 13,295,843 | 1.710 | 2023-09-13 |
| 333 | 2023-09-14 | 8,235,347 | -20,000 | 0.12 | 7,065,741,521 | 14,000,090 | 1.700 | 2023-09-12 |
| 334 | 2023-09-13 | 8,255,347 | 40,000 | 0.12 | 7,065,741,521 | 13,868,983 | 1.680 | 2023-09-11 |
| 335 | 2023-09-12 | 8,215,347 | 6,000 | 0.12 | 7,065,741,521 | 14,048,243 | 1.710 | 2023-09-07 |
| 336 | 2023-09-11 | 8,209,347 | 1,026,000 | 0.12 | 7,065,741,521 | 15,269,385 | 1.860 | 2023-09-06 |
| 337 | 2023-09-07 | 7,183,347 | 120,000 | 0.10 | 7,065,741,521 | 12,570,857 | 1.750 | 2023-09-05 |
| 338 | 2023-09-06 | 7,063,347 | -2,296,000 | 0.10 | 7,065,741,521 | 12,784,658 | 1.810 | 2023-09-04 |
| 339 | 2023-09-05 | 9,359,347 | -1,100,000 | 0.13 | 7,065,741,521 | 14,319,801 | 1.530 | 2023-08-31 |
| 340 | 2023-09-04 | 10,459,347 | -20,000 | 0.15 | 7,065,741,521 | 15,375,240 | 1.470 | 2023-08-30 |
| 341 | 2023-08-31 | 10,479,347 | -42,000 | 0.15 | 7,065,741,521 | 15,509,434 | 1.480 | 2023-08-29 |
| 342 | 2023-08-30 | 10,521,347 | 50,000 | 0.15 | 7,065,741,521 | 14,414,245 | 1.370 | 2023-08-28 |
| 343 | 2023-08-29 | 10,471,347 | -16,000 | 0.15 | 7,065,741,521 | 13,926,892 | 1.330 | 2023-08-25 |
| 344 | 2023-08-23 | 10,487,347 | 30,000 | 0.15 | 7,065,741,521 | 13,109,184 | 1.250 | 2023-08-21 |
| 345 | 2023-08-22 | 10,457,347 | 20,000 | 0.15 | 7,065,741,521 | 13,385,404 | 1.280 | 2023-08-18 |
| 346 | 2023-08-21 | 10,437,347 | 100,000 | 0.15 | 7,065,741,521 | 13,568,551 | 1.300 | 2023-08-17 |
| 347 | 2023-08-17 | 10,337,347 | 40,000 | 0.15 | 7,065,741,521 | 13,541,925 | 1.310 | 2023-08-15 |
| 348 | 2023-08-16 | 10,297,347 | 20,000 | 0.15 | 7,065,741,521 | 14,004,392 | 1.360 | 2023-08-14 |
| 349 | 2023-08-15 | 10,277,347 | 998,000 | 0.15 | 7,065,741,521 | 14,491,059 | 1.410 | 2023-08-11 |
| 350 | 2023-08-11 | 9,279,347 | 20,000 | 0.13 | 7,065,741,521 | 13,733,434 | 1.480 | 2023-08-09 |
| 351 | 2023-08-10 | 9,259,347 | 738,000 | 0.13 | 7,065,741,521 | 13,703,834 | 1.480 | 2023-08-08 |
| 352 | 2023-08-09 | 8,521,347 | 120,000 | 0.12 | 7,065,741,521 | 13,719,369 | 1.610 | 2023-08-07 |
| 353 | 2023-08-08 | 8,401,347 | 50,000 | 0.12 | 7,065,741,521 | 14,450,317 | 1.720 | 2023-08-04 |
| 354 | 2023-08-07 | 8,351,347 | -50,000 | 0.12 | 7,065,741,521 | 14,280,803 | 1.710 | 2023-08-03 |
| 355 | 2023-08-04 | 8,401,347 | 2,000 | 0.12 | 7,065,741,521 | 13,862,223 | 1.650 | 2023-08-02 |
| 356 | 2023-08-03 | 8,399,347 | -42,000 | 0.12 | 7,065,741,521 | 14,026,909 | 1.670 | 2023-08-01 |
| 357 | 2023-08-02 | 8,441,347 | -910,000 | 0.12 | 7,065,741,521 | 14,687,944 | 1.740 | 2023-07-31 |
| 358 | 2023-08-01 | 9,351,347 | 150,000 | 0.13 | 7,065,741,521 | 16,177,830 | 1.730 | 2023-07-28 |
| 359 | 2023-07-31 | 9,201,347 | -100,000 | 0.13 | 7,065,741,521 | 15,550,276 | 1.690 | 2023-07-27 |
| 360 | 2023-07-28 | 9,301,347 | -30,000 | 0.13 | 7,065,741,521 | 14,603,115 | 1.570 | 2023-07-26 |
| 361 | 2023-07-27 | 9,331,347 | -1,380,000 | 0.13 | 7,065,741,521 | 14,556,901 | 1.560 | 2023-07-25 |
| 362 | 2023-07-26 | 10,711,347 | 944,000 | 0.15 | 7,065,741,521 | 13,603,411 | 1.270 | 2023-07-24 |
| 363 | 2023-07-25 | 9,767,347 | 50,000 | 0.14 | 7,065,741,521 | 13,674,286 | 1.400 | 2023-07-21 |
| 364 | 2023-07-24 | 9,717,347 | -482,000 | 0.14 | 7,065,741,521 | 13,604,286 | 1.400 | 2023-07-20 |
| 365 | 2023-07-21 | 10,199,347 | 118,000 | 0.14 | 7,065,741,521 | 13,871,112 | 1.360 | 2023-07-19 |
| 366 | 2023-07-20 | 10,081,347 | 548,000 | 0.14 | 7,065,741,521 | 13,509,005 | 1.340 | 2023-07-18 |
| 367 | 2023-07-19 | 9,533,347 | 530,000 | 0.13 | 7,065,741,521 | 13,632,686 | 1.430 | 2023-07-14 |
| 368 | 2023-07-11 | 9,003,347 | 2,000 | 0.13 | 7,065,741,521 | 13,505,021 | 1.500 | 2023-07-07 |
| 369 | 2023-07-10 | 9,001,347 | -10,000 | 0.13 | 7,065,741,521 | 13,682,047 | 1.520 | 2023-07-06 |
| 370 | 2023-07-07 | 9,011,347 | -10,000 | 0.13 | 7,065,741,521 | 13,787,361 | 1.530 | 2023-07-05 |
| 371 | 2023-07-06 | 9,021,347 | 10,000 | 0.13 | 7,065,741,521 | 13,983,088 | 1.550 | 2023-07-04 |
| 372 | 2023-07-05 | 9,011,347 | -20,000 | 0.13 | 7,065,741,521 | 13,967,588 | 1.550 | 2023-07-03 |
| 373 | 2023-07-04 | 9,031,347 | -4,000 | 0.13 | 7,065,741,521 | 13,817,961 | 1.530 | 2023-06-30 |
| 374 | 2023-07-03 | 9,035,347 | -12,000 | 0.13 | 7,065,741,521 | 13,733,727 | 1.520 | 2023-06-29 |
| 375 | 2023-06-30 | 9,047,347 | 28,000 | 0.13 | 7,065,741,521 | 14,475,755 | 1.600 | 2023-06-28 |
| 376 | 2023-06-29 | 9,019,347 | -460,000 | 0.13 | 7,065,741,521 | 14,160,375 | 1.570 | 2023-06-27 |
| 377 | 2023-06-28 | 9,479,347 | 22,000 | 0.13 | 7,065,741,521 | 13,365,879 | 1.410 | 2023-06-26 |
| 378 | 2023-06-27 | 9,457,347 | 480,000 | 0.13 | 7,065,741,521 | 13,334,859 | 1.410 | 2023-06-23 |
| 379 | 2023-06-26 | 8,977,347 | 408,000 | 0.13 | 7,065,741,521 | 13,286,474 | 1.480 | 2023-06-21 |
| 380 | 2023-06-23 | 8,569,347 | -10,000 | 0.12 | 7,065,741,521 | 13,111,101 | 1.530 | 2023-06-20 |
| 381 | 2023-06-21 | 8,579,347 | 28,000 | 0.12 | 7,065,741,521 | 14,241,716 | 1.660 | 2023-06-19 |
| 382 | 2023-06-20 | 8,551,347 | -8,000 | 0.12 | 7,065,741,521 | 15,306,911 | 1.790 | 2023-06-16 |
| 383 | 2023-06-19 | 8,559,347 | -520,000 | 0.12 | 7,065,741,521 | 14,893,264 | 1.740 | 2023-06-15 |
| 384 | 2023-06-15 | 9,079,347 | 6,000 | 0.13 | 7,065,741,521 | 14,980,923 | 1.650 | 2023-06-13 |
| 385 | 2023-06-13 | 9,073,347 | -4,000 | 0.13 | 7,065,741,521 | 14,971,023 | 1.650 | 2023-06-09 |
| 386 | 2023-06-12 | 9,077,347 | -10,000 | 0.13 | 7,065,741,521 | 15,431,490 | 1.700 | 2023-06-08 |
| 387 | 2023-06-09 | 9,087,347 | 58,000 | 0.13 | 7,065,741,521 | 14,812,376 | 1.630 | 2023-06-07 |
| 388 | 2023-06-08 | 9,029,347 | -40,000 | 0.13 | 7,065,741,521 | 14,176,075 | 1.570 | 2023-06-06 |
| 389 | 2023-06-07 | 9,069,347 | -34,000 | 0.13 | 7,065,741,521 | 13,966,794 | 1.540 | 2023-06-05 |
| 390 | 2023-06-06 | 9,103,347 | -342,000 | 0.13 | 7,065,741,521 | 14,474,322 | 1.590 | 2023-06-02 |
| 391 | 2023-06-05 | 9,445,347 | -14,000 | 0.13 | 7,065,741,521 | 13,034,579 | 1.380 | 2023-06-01 |
| 392 | 2023-06-01 | 9,459,347 | -10,000 | 0.13 | 7,065,741,521 | 13,810,647 | 1.460 | 2023-05-30 |
| 393 | 2023-05-31 | 9,469,347 | -40,000 | 0.13 | 7,065,741,521 | 13,067,699 | 1.380 | 2023-05-29 |
| 394 | 2023-05-29 | 9,509,347 | 490,000 | 0.13 | 7,065,741,521 | 12,742,525 | 1.340 | 2023-05-24 |
| 395 | 2023-05-25 | 9,019,347 | 10,000 | 0.13 | 7,065,741,521 | 12,446,699 | 1.380 | 2023-05-23 |
| 396 | 2023-05-24 | 9,009,347 | 10,000 | 0.13 | 7,065,741,521 | 12,613,086 | 1.400 | 2023-05-22 |
| 397 | 2023-05-23 | 8,999,347 | 34,000 | 0.13 | 7,065,741,521 | 12,779,073 | 1.420 | 2023-05-19 |
| 398 | 2023-05-22 | 8,965,347 | -10,000 | 0.13 | 7,065,741,521 | 12,910,100 | 1.440 | 2023-05-18 |
| 399 | 2023-05-19 | 8,975,347 | -6,000 | 0.13 | 7,065,741,521 | 12,744,993 | 1.420 | 2023-05-17 |
| 400 | 2023-05-18 | 8,981,347 | 28,000 | 0.13 | 7,065,741,521 | 13,472,021 | 1.500 | 2023-05-16 |
| 401 | 2023-05-17 | 8,953,347 | 400,000 | 0.13 | 7,065,741,521 | 13,788,154 | 1.540 | 2023-05-15 |
| 402 | 2023-05-16 | 8,553,347 | 20,000 | 0.12 | 7,065,741,521 | 13,514,288 | 1.580 | 2023-05-12 |
| 403 | 2023-05-15 | 8,533,347 | 500,000 | 0.12 | 7,065,741,521 | 13,909,356 | 1.630 | 2023-05-11 |
| 404 | 2023-05-12 | 8,033,347 | 50,000 | 0.11 | 7,065,741,521 | 13,174,689 | 1.640 | 2023-05-10 |
| 405 | 2023-05-11 | 7,983,347 | -400,000 | 0.11 | 7,065,741,521 | 13,332,189 | 1.670 | 2023-05-09 |
| 406 | 2023-05-10 | 8,383,347 | 56,000 | 0.12 | 7,065,741,521 | 14,251,690 | 1.700 | 2023-05-08 |
| 407 | 2023-05-09 | 8,327,347 | -380,000 | 0.12 | 7,065,741,521 | 14,156,490 | 1.700 | 2023-05-05 |
| 408 | 2023-05-08 | 8,707,347 | -8,000 | 0.12 | 7,065,741,521 | 14,192,976 | 1.630 | 2023-05-04 |
| 409 | 2023-05-05 | 8,715,347 | 14,000 | 0.12 | 7,065,741,521 | 13,857,402 | 1.590 | 2023-05-03 |
| 410 | 2023-05-04 | 8,701,347 | 402,000 | 0.12 | 7,065,741,521 | 14,183,196 | 1.630 | 2023-05-02 |
| 411 | 2023-05-03 | 8,299,347 | 198,000 | 0.12 | 7,065,741,521 | 13,942,903 | 1.680 | 2023-04-28 |
| 412 | 2023-05-02 | 8,101,347 | 330,000 | 0.11 | 7,065,741,521 | 13,772,290 | 1.700 | 2023-04-27 |
| 413 | 2023-04-28 | 7,771,347 | 10,000 | 0.11 | 7,065,741,521 | 13,522,144 | 1.740 | 2023-04-26 |
| 414 | 2023-04-27 | 7,761,347 | -96,000 | 0.11 | 7,065,741,521 | 13,659,971 | 1.760 | 2023-04-25 |
| 415 | 2023-04-26 | 7,857,347 | 18,000 | 0.11 | 7,065,741,521 | 14,143,225 | 1.800 | 2023-04-24 |
| 416 | 2023-04-25 | 7,839,347 | 52,000 | 0.11 | 7,065,741,521 | 14,346,005 | 1.830 | 2023-04-21 |
| 417 | 2023-04-24 | 7,787,347 | 600,000 | 0.11 | 7,065,741,521 | 14,562,339 | 1.870 | 2023-04-20 |
| 418 | 2023-04-21 | 7,187,347 | 406,000 | 0.10 | 7,065,741,521 | 13,943,453 | 1.940 | 2023-04-19 |
| 419 | 2023-04-20 | 6,781,347 | -130,000 | 0.10 | 7,065,741,521 | 13,766,134 | 2.030 | 2023-04-18 |
| 420 | 2023-04-19 | 6,911,347 | 90,000 | 0.10 | 7,065,741,521 | 14,513,829 | 2.100 | 2023-04-17 |
| 421 | 2023-04-18 | 6,821,347 | 90,000 | 0.10 | 7,065,741,521 | 14,393,042 | 2.110 | 2023-04-14 |
| 422 | 2023-04-14 | 6,731,347 | -802,000 | 0.10 | 7,065,741,521 | 14,741,650 | 2.190 | 2023-04-12 |
| 423 | 2023-04-13 | 7,533,347 | -206,000 | 0.11 | 7,065,741,521 | 15,970,696 | 2.120 | 2023-04-11 |
| 424 | 2023-04-12 | 7,739,347 | 780,000 | 0.11 | 7,065,741,521 | 14,549,972 | 1.880 | 2023-04-06 |
| 425 | 2023-04-11 | 6,959,347 | 2,000 | 0.10 | 7,065,741,521 | 13,570,727 | 1.950 | 2023-04-04 |
| 426 | 2023-04-06 | 6,957,347 | -22,000 | 0.10 | 7,065,741,521 | 14,262,561 | 2.050 | 2023-04-03 |
| 427 | 2023-04-04 | 6,979,347 | 956,000 | 0.10 | 7,065,741,521 | 14,168,074 | 2.030 | 2023-03-31 |
| 428 | 2023-04-03 | 6,023,347 | -30,000 | 0.09 | 7,065,741,521 | 13,010,430 | 2.160 | 2023-03-30 |
| 429 | 2023-03-31 | 6,053,347 | -12,000 | 0.09 | 7,065,741,521 | 12,772,562 | 2.110 | 2023-03-29 |
| 430 | 2023-03-30 | 6,065,347 | 6,000 | 0.09 | 7,065,741,521 | 12,615,922 | 2.080 | 2023-03-28 |
| 431 | 2023-03-29 | 6,059,347 | 16,000 | 0.09 | 7,065,741,521 | 12,603,442 | 2.080 | 2023-03-27 |
| 432 | 2023-03-28 | 6,043,347 | 10,000 | 0.09 | 7,065,741,521 | 12,932,763 | 2.140 | 2023-03-24 |
| 433 | 2023-03-27 | 6,033,347 | 300,000 | 0.09 | 7,065,741,521 | 12,911,363 | 2.140 | 2023-03-23 |
| 434 | 2023-03-24 | 5,733,347 | 4,000 | 0.08 | 7,065,741,521 | 12,441,363 | 2.170 | 2023-03-22 |
| 435 | 2023-03-23 | 5,729,347 | 290,000 | 0.08 | 7,065,741,521 | 12,203,509 | 2.130 | 2023-03-21 |
| 436 | 2023-03-22 | 5,439,347 | 500,000 | 0.08 | 7,065,741,521 | 11,531,416 | 2.120 | 2023-03-20 |
| 437 | 2023-03-21 | 4,939,347 | -20,000 | 0.07 | 7,065,741,521 | 10,965,350 | 2.220 | 2023-03-17 |
| 438 | 2023-03-20 | 4,959,347 | 20,000 | 0.07 | 7,065,741,521 | 10,464,222 | 2.110 | 2023-03-16 |
| 439 | 2023-03-17 | 4,939,347 | 42,000 | 0.07 | 7,065,741,521 | 10,422,022 | 2.110 | 2023-03-15 |
| 440 | 2023-03-16 | 4,897,347 | 30,000 | 0.07 | 7,065,741,521 | 10,235,455 | 2.090 | 2023-03-14 |
| 441 | 2023-03-15 | 4,867,347 | 552,000 | 0.07 | 7,065,741,521 | 10,562,143 | 2.170 | 2023-03-13 |
| 442 | 2023-03-14 | 4,315,347 | -64,000 | 0.06 | 7,065,741,521 | 9,623,224 | 2.230 | 2023-03-10 |
| 443 | 2023-03-13 | 4,379,347 | 18,000 | 0.06 | 7,065,741,521 | 9,984,911 | 2.280 | 2023-03-09 |
| 444 | 2023-03-09 | 4,361,347 | 80,000 | 0.06 | 7,065,741,521 | 10,946,981 | 2.510 | 2023-03-07 |
| 445 | 2023-03-08 | 4,281,347 | 42,000 | 0.06 | 7,065,741,521 | 11,302,756 | 2.640 | 2023-03-06 |
| 446 | 2023-03-07 | 4,239,347 | -40,000 | 0.06 | 7,065,741,521 | 11,615,811 | 2.740 | 2023-03-03 |
| 447 | 2023-03-06 | 4,279,347 | 106,000 | 0.06 | 7,065,741,521 | 11,340,270 | 2.650 | 2023-03-02 |
| 448 | 2023-03-03 | 4,173,347 | 10,000 | 0.06 | 7,065,741,521 | 11,560,171 | 2.770 | 2023-03-01 |
| 449 | 2023-03-01 | 4,163,347 | 30,000 | 0.06 | 7,065,741,521 | 11,282,670 | 2.710 | 2023-02-27 |
| 450 | 2023-02-23 | 4,133,347 | -40,000 | 0.06 | 7,065,741,521 | 12,152,040 | 2.940 | 2023-02-21 |
| 451 | 2023-02-22 | 4,173,347 | 10,000 | 0.06 | 7,065,741,521 | 12,060,973 | 2.890 | 2023-02-20 |
| 452 | 2023-02-21 | 4,163,347 | 20,000 | 0.06 | 7,065,741,521 | 11,657,372 | 2.800 | 2023-02-17 |
| 453 | 2023-02-20 | 4,143,347 | 4,000 | 0.06 | 7,065,741,521 | 11,974,273 | 2.890 | 2023-02-16 |
| 454 | 2023-02-17 | 4,139,347 | 16,000 | 0.06 | 7,065,741,521 | 11,672,959 | 2.820 | 2023-02-15 |
| 455 | 2023-02-13 | 4,123,347 | -36,000 | 0.06 | 7,065,741,521 | 12,328,808 | 2.990 | 2023-02-09 |
| 456 | 2023-02-10 | 4,159,347 | 70,000 | 0.06 | 7,065,741,521 | 11,604,578 | 2.790 | 2023-02-08 |
| 457 | 2023-02-09 | 4,089,347 | -66,000 | 0.06 | 7,065,741,521 | 11,900,000 | 2.910 | 2023-02-07 |
| 458 | 2023-02-08 | 4,155,347 | 66,000 | 0.06 | 7,065,741,521 | 11,676,525 | 2.810 | 2023-02-06 |
| 459 | 2023-02-07 | 4,089,347 | 132,000 | 0.06 | 7,065,741,521 | 11,654,639 | 2.850 | 2023-02-03 |
| 460 | 2023-02-06 | 3,957,347 | 126,000 | 0.06 | 7,065,741,521 | 11,595,027 | 2.930 | 2023-02-02 |
| 461 | 2023-02-02 | 3,831,347 | 66,000 | 0.05 | 7,065,741,521 | 11,723,922 | 3.060 | 2023-01-31 |
| 462 | 2023-02-01 | 3,765,347 | 4,000 | 0.05 | 7,065,741,521 | 11,785,536 | 3.130 | 2023-01-30 |
| 463 | 2023-01-31 | 3,761,347 | -62,000 | 0.05 | 7,065,741,521 | 12,600,512 | 3.350 | 2023-01-27 |
| 464 | 2023-01-30 | 3,823,347 | 4,000 | 0.05 | 7,065,741,521 | 12,693,512 | 3.320 | 2023-01-26 |
| 465 | 2023-01-27 | 3,819,347 | -20,000 | 0.05 | 7,065,741,521 | 12,030,943 | 3.150 | 2023-01-20 |
| 466 | 2023-01-26 | 3,839,347 | -6,000 | 0.05 | 7,065,741,521 | 11,825,189 | 3.080 | 2023-01-19 |
| 467 | 2023-01-20 | 3,845,347 | 72,000 | 0.05 | 7,065,741,521 | 11,420,681 | 2.970 | 2023-01-18 |
| 468 | 2023-01-19 | 3,773,347 | 80,000 | 0.05 | 7,065,741,521 | 11,923,777 | 3.160 | 2023-01-17 |
| 469 | 2023-01-18 | 3,693,347 | -98,000 | 0.05 | 7,065,741,521 | 11,634,043 | 3.150 | 2023-01-16 |
| 470 | 2023-01-17 | 3,791,347 | -24,000 | 0.05 | 7,065,741,521 | 11,829,003 | 3.120 | 2023-01-13 |
| 471 | 2023-01-16 | 3,815,347 | -6,000 | 0.05 | 7,065,741,521 | 12,018,343 | 3.150 | 2023-01-12 |
| 472 | 2023-01-13 | 3,821,347 | -30,000 | 0.05 | 7,065,741,521 | 12,725,086 | 3.330 | 2023-01-11 |
| 473 | 2023-01-12 | 3,851,347 | 54,000 | 0.05 | 7,065,741,521 | 13,094,580 | 3.400 | 2023-01-10 |
| 474 | 2023-01-11 | 3,797,347 | -10,000 | 0.05 | 7,065,741,521 | 13,062,874 | 3.440 | 2023-01-09 |
| 475 | 2023-01-10 | 3,807,347 | -108,000 | 0.05 | 7,065,741,521 | 13,211,494 | 3.470 | 2023-01-06 |
| 476 | 2023-01-09 | 3,915,347 | -58,000 | 0.06 | 7,065,741,521 | 12,724,878 | 3.250 | 2023-01-05 |
| 477 | 2023-01-06 | 3,973,347 | -412,000 | 0.06 | 7,065,741,521 | 12,873,644 | 3.240 | 2023-01-04 |
| 478 | 2023-01-05 | 4,385,347 | -10,000 | 0.06 | 7,065,741,521 | 12,805,213 | 2.920 | 2023-01-03 |
| 479 | 2023-01-04 | 4,395,347 | 4,000 | 0.06 | 7,065,741,521 | 12,702,553 | 2.890 | 2022-12-30 |
| 480 | 2023-01-03 | 4,391,347 | 64,000 | 0.06 | 7,065,741,521 | 12,383,599 | 2.820 | 2022-12-29 |
| 481 | 2022-12-30 | 4,327,347 | 228,000 | 0.06 | 7,065,741,521 | 12,376,212 | 2.860 | 2022-12-28 |
| 482 | 2022-12-29 | 4,099,347 | -110,000 | 0.06 | 7,065,741,521 | 12,052,080 | 2.940 | 2022-12-23 |
| 483 | 2022-12-28 | 4,209,347 | 90,000 | 0.06 | 7,065,741,521 | 12,375,480 | 2.940 | 2022-12-22 |
| 484 | 2022-12-23 | 4,119,347 | 42,000 | 0.06 | 7,065,741,521 | 12,193,267 | 2.960 | 2022-12-21 |
| 485 | 2022-12-22 | 4,077,347 | 116,000 | 0.06 | 7,065,741,521 | 12,191,268 | 2.990 | 2022-12-20 |
| 486 | 2022-12-21 | 3,961,347 | -38,000 | 0.06 | 7,065,741,521 | 13,072,445 | 3.300 | 2022-12-19 |
| 487 | 2022-12-20 | 3,999,347 | 120,000 | 0.06 | 7,065,741,521 | 12,957,884 | 3.240 | 2022-12-16 |
| 488 | 2022-12-19 | 3,879,347 | 60,000 | 0.05 | 7,065,741,521 | 12,336,323 | 3.180 | 2022-12-15 |
| 489 | 2022-12-16 | 3,819,347 | 34,000 | 0.06 | 6,505,741,521 | 12,412,878 | 3.250 | 2022-12-14 |
| 490 | 2022-12-15 | 3,785,347 | 140,000 | 0.06 | 6,505,741,521 | 12,680,912 | 3.350 | 2022-12-13 |
| 491 | 2022-12-14 | 3,645,347 | 122,000 | 0.06 | 6,505,741,521 | 12,357,726 | 3.390 | 2022-12-12 |
| 492 | 2022-12-13 | 3,523,347 | -44,000 | 0.05 | 6,505,741,521 | 14,304,789 | 4.060 | 2022-12-09 |
| 493 | 2022-12-12 | 3,567,347 | -108,000 | 0.05 | 6,505,741,521 | 13,234,857 | 3.710 | 2022-12-08 |
| 494 | 2022-12-09 | 3,675,347 | 162,000 | 0.06 | 6,505,741,521 | 11,981,631 | 3.260 | 2022-12-07 |
| 495 | 2022-12-08 | 3,513,347 | -100,000 | 0.05 | 6,505,741,521 | 13,210,185 | 3.760 | 2022-12-06 |
| 496 | 2022-12-07 | 3,613,347 | -44,000 | 0.06 | 6,505,741,521 | 13,333,250 | 3.690 | 2022-12-05 |
| 497 | 2022-12-06 | 3,657,347 | -22,000 | 0.06 | 6,505,741,521 | 12,434,980 | 3.400 | 2022-12-02 |
| 498 | 2022-12-05 | 3,679,347 | 12,000 | 0.06 | 6,505,741,521 | 12,656,954 | 3.440 | 2022-12-01 |
| 499 | 2022-12-02 | 3,667,347 | 22,000 | 0.06 | 6,505,741,521 | 12,835,715 | 3.500 | 2022-11-30 |
| 500 | 2022-12-01 | 3,645,347 | -64,000 | 0.06 | 6,505,741,521 | 13,852,319 | 3.800 | 2022-11-29 |
| 501 | 2022-11-30 | 3,709,347 | 36,000 | 0.06 | 6,505,741,521 | 12,871,434 | 3.470 | 2022-11-28 |
| 502 | 2022-11-29 | 3,673,347 | -337,000 | 0.06 | 6,505,741,521 | 13,077,115 | 3.560 | 2022-11-25 |
| 503 | 2022-11-28 | 4,010,347 | -35,000 | 0.06 | 6,505,741,521 | 12,632,593 | 3.150 | 2022-11-24 |
| 504 | 2022-11-25 | 4,045,347 | -10,000 | 0.06 | 6,505,741,521 | 10,315,635 | 2.550 | 2022-11-23 |
| 505 | 2022-11-24 | 4,055,347 | 8,000 | 0.06 | 6,505,741,521 | 10,422,242 | 2.570 | 2022-11-22 |
| 506 | 2022-11-23 | 4,047,347 | -10,000 | 0.06 | 6,505,741,521 | 11,130,204 | 2.750 | 2022-11-21 |
| 507 | 2022-11-22 | 4,057,347 | -6,000 | 0.06 | 6,505,741,521 | 11,401,145 | 2.810 | 2022-11-18 |
| 508 | 2022-11-21 | 4,063,347 | 10,000 | 0.06 | 6,505,741,521 | 11,702,439 | 2.880 | 2022-11-17 |
| 509 | 2022-11-18 | 4,053,347 | 30,000 | 0.06 | 6,505,741,521 | 11,470,972 | 2.830 | 2022-11-16 |
| 510 | 2022-11-17 | 4,023,347 | -236,000 | 0.06 | 6,505,741,521 | 13,116,111 | 3.260 | 2022-11-15 |
| 511 | 2022-11-16 | 4,259,347 | -220,000 | 0.07 | 6,505,741,521 | 14,779,934 | 3.470 | 2022-11-14 |
| 512 | 2022-11-15 | 4,479,347 | -2,430,000 | 0.07 | 6,505,741,521 | 13,706,802 | 3.060 | 2022-11-11 |
| 513 | 2022-11-14 | 6,909,347 | -50,000 | 0.11 | 6,505,741,521 | 13,749,601 | 1.990 | 2022-11-10 |
| 514 | 2022-11-11 | 6,959,347 | -10,000 | 0.11 | 6,505,741,521 | 13,779,507 | 1.980 | 2022-11-09 |
| 515 | 2022-11-09 | 6,969,347 | -26,000 | 0.11 | 6,505,741,521 | 11,847,890 | 1.700 | 2022-11-07 |
| 516 | 2022-11-08 | 6,995,347 | 10,000 | 0.11 | 6,505,741,521 | 11,122,602 | 1.590 | 2022-11-04 |
| 517 | 2022-11-03 | 6,985,347 | -2,000 | 0.11 | 6,505,741,521 | 9,360,365 | 1.340 | 2022-11-01 |
| 518 | 2022-11-02 | 6,987,347 | 200,000 | 0.11 | 6,505,741,521 | 8,804,057 | 1.260 | 2022-10-31 |
| 519 | 2022-11-01 | 6,787,347 | 518,000 | 0.10 | 6,505,741,521 | 9,366,539 | 1.380 | 2022-10-28 |
| 520 | 2022-10-28 | 6,269,347 | -12,000 | 0.10 | 6,505,741,521 | 9,466,714 | 1.510 | 2022-10-26 |
| 521 | 2022-10-26 | 6,281,347 | 40,000 | 0.10 | 6,505,741,521 | 10,050,155 | 1.600 | 2022-10-24 |
| 522 | 2022-10-25 | 6,241,347 | -100,000 | 0.10 | 6,505,741,521 | 10,859,944 | 1.740 | 2022-10-21 |
| 523 | 2022-10-24 | 6,341,347 | 100,000 | 0.10 | 6,505,741,521 | 10,970,530 | 1.730 | 2022-10-20 |
| 524 | 2022-10-20 | 6,241,347 | 10,000 | 0.10 | 6,505,741,521 | 10,360,636 | 1.660 | 2022-10-18 |
| 525 | 2022-10-19 | 6,231,347 | 12,000 | 0.10 | 6,505,741,521 | 10,593,290 | 1.700 | 2022-10-17 |
| 526 | 2022-10-17 | 6,219,347 | 12,000 | 0.10 | 6,505,741,521 | 10,013,149 | 1.610 | 2022-10-13 |
| 527 | 2022-10-14 | 6,207,347 | -200,000 | 0.10 | 6,505,741,521 | 10,800,784 | 1.740 | 2022-10-12 |
| 528 | 2022-10-13 | 6,407,347 | 200,000 | 0.10 | 6,505,741,521 | 10,892,490 | 1.700 | 2022-10-11 |
| 529 | 2022-10-12 | 6,207,347 | -412,000 | 0.10 | 6,505,741,521 | 10,924,931 | 1.760 | 2022-10-10 |
| 530 | 2022-10-11 | 6,619,347 | 410,000 | 0.10 | 6,505,741,521 | 11,650,051 | 1.760 | 2022-10-07 |
| 531 | 2022-10-10 | 6,209,347 | 12,000 | 0.10 | 6,505,741,521 | 11,735,666 | 1.890 | 2022-10-06 |
| 532 | 2022-10-05 | 6,197,347 | -20,000 | 0.10 | 6,505,741,521 | 11,403,118 | 1.840 | 2022-09-30 |
| 533 | 2022-10-03 | 6,217,347 | 76,000 | 0.10 | 6,505,741,521 | 11,315,572 | 1.820 | 2022-09-29 |
| 534 | 2022-09-30 | 6,141,347 | 10,000 | 0.09 | 6,505,741,521 | 12,589,761 | 2.050 | 2022-09-28 |
| 535 | 2022-09-29 | 6,131,347 | 10,000 | 0.09 | 6,505,741,521 | 13,611,590 | 2.220 | 2022-09-27 |
| 536 | 2022-09-26 | 6,121,347 | 50,000 | 0.09 | 6,505,741,521 | 13,956,671 | 2.280 | 2022-09-22 |
| 537 | 2022-09-23 | 6,071,347 | 280,000 | 0.09 | 6,505,741,521 | 14,206,952 | 2.340 | 2022-09-21 |
| 538 | 2022-09-22 | 5,791,347 | 12,000 | 0.09 | 6,505,741,521 | 14,362,541 | 2.480 | 2022-09-20 |
| 539 | 2022-09-21 | 5,779,347 | 60,000 | 0.09 | 6,505,741,521 | 14,795,128 | 2.560 | 2022-09-19 |
| 540 | 2022-09-20 | 5,719,347 | 12,000 | 0.09 | 6,505,741,521 | 15,556,624 | 2.720 | 2022-09-16 |
| 541 | 2022-09-19 | 5,707,347 | -46,000 | 0.09 | 6,505,741,521 | 16,437,159 | 2.880 | 2022-09-15 |
| 542 | 2022-09-15 | 5,753,347 | 8,000 | 0.09 | 6,505,741,521 | 16,051,838 | 2.790 | 2022-09-13 |
| 543 | 2022-09-14 | 5,745,347 | -208,000 | 0.09 | 6,505,741,521 | 16,661,506 | 2.900 | 2022-09-09 |
| 544 | 2022-09-08 | 5,953,347 | -6,000 | 0.09 | 6,505,741,521 | 15,895,436 | 2.670 | 2022-09-06 |
| 545 | 2022-09-06 | 5,959,347 | 618,000 | 0.09 | 6,505,741,521 | 14,779,181 | 2.480 | 2022-09-02 |
| 546 | 2022-09-05 | 5,341,347 | 10,000 | 0.08 | 6,505,741,521 | 14,101,156 | 2.640 | 2022-09-01 |
| 547 | 2022-09-02 | 5,331,347 | 10,000 | 0.08 | 6,505,741,521 | 13,968,129 | 2.620 | 2022-08-31 |
| 548 | 2022-09-01 | 5,321,347 | 10,000 | 0.08 | 6,505,741,521 | 14,154,783 | 2.660 | 2022-08-30 |
| 549 | 2022-08-31 | 5,311,347 | -30,000 | 0.08 | 6,505,741,521 | 14,553,091 | 2.740 | 2022-08-29 |
| 550 | 2022-08-30 | 5,341,347 | -60,000 | 0.08 | 6,505,741,521 | 15,276,252 | 2.860 | 2022-08-26 |
| 551 | 2022-08-29 | 5,401,347 | -6,000 | 0.08 | 6,505,741,521 | 15,339,825 | 2.840 | 2022-08-25 |
| 552 | 2022-08-24 | 5,407,347 | 50,000 | 0.08 | 6,505,741,521 | 15,681,306 | 2.900 | 2022-08-22 |
| 553 | 2022-08-23 | 5,357,347 | -22,000 | 0.08 | 6,505,741,521 | 15,482,733 | 2.890 | 2022-08-19 |
| 554 | 2022-08-18 | 5,379,347 | -432,000 | 0.08 | 6,505,741,521 | 15,169,759 | 2.820 | 2022-08-16 |
| 555 | 2022-08-15 | 5,811,347 | 100,000 | 0.09 | 6,505,741,521 | 14,993,275 | 2.580 | 2022-08-11 |
| 556 | 2022-08-10 | 5,711,347 | -10,000 | 0.09 | 6,505,741,521 | 14,792,389 | 2.590 | 2022-08-08 |
| 557 | 2022-08-08 | 5,721,347 | 2,000 | 0.09 | 6,505,741,521 | 14,131,727 | 2.470 | 2022-08-04 |
| 558 | 2022-08-05 | 5,719,347 | 200,000 | 0.09 | 6,505,741,521 | 14,183,981 | 2.480 | 2022-08-03 |
| 559 | 2022-08-04 | 5,519,347 | 10,000 | 0.08 | 6,505,741,521 | 14,129,528 | 2.560 | 2022-08-02 |
| 560 | 2022-08-03 | 5,509,347 | -50,000 | 0.08 | 6,505,741,521 | 14,930,330 | 2.710 | 2022-08-01 |
| 561 | 2022-08-02 | 5,559,347 | 20,000 | 0.09 | 6,505,741,521 | 14,954,643 | 2.690 | 2022-07-29 |
| 562 | 2022-07-29 | 5,539,347 | -70,000 | 0.09 | 6,505,741,521 | 15,288,598 | 2.760 | 2022-07-27 |
| 563 | 2022-07-28 | 5,609,347 | -128,000 | 0.09 | 6,505,741,521 | 16,715,854 | 2.980 | 2022-07-26 |
| 564 | 2022-07-27 | 5,737,347 | 36,000 | 0.09 | 6,505,741,521 | 16,064,572 | 2.800 | 2022-07-25 |
| 565 | 2022-07-25 | 5,701,347 | -76,000 | 0.09 | 6,505,741,521 | 14,823,502 | 2.600 | 2022-07-21 |
| 566 | 2022-07-20 | 5,777,347 | -4,000 | 0.09 | 6,505,741,521 | 16,118,798 | 2.790 | 2022-07-18 |
| 567 | 2022-07-19 | 5,781,347 | 134,000 | 0.09 | 6,505,741,521 | 14,858,062 | 2.570 | 2022-07-15 |
| 568 | 2022-07-18 | 5,647,347 | 140,000 | 0.09 | 6,505,741,521 | 15,756,098 | 2.790 | 2022-07-14 |
| 569 | 2022-07-15 | 5,507,347 | 708,000 | 0.08 | 6,505,741,521 | 15,420,572 | 2.800 | 2022-07-13 |
| 570 | 2022-07-14 | 4,799,347 | 376,000 | 0.07 | 6,505,741,521 | 14,158,074 | 2.950 | 2022-07-12 |
| 571 | 2022-07-13 | 4,423,347 | 188,000 | 0.07 | 6,505,741,521 | 13,358,508 | 3.020 | 2022-07-11 |
| 572 | 2022-07-12 | 4,235,347 | -20,000 | 0.07 | 6,505,741,521 | 14,103,706 | 3.330 | 2022-07-08 |
| 573 | 2022-07-08 | 4,255,347 | 112,000 | 0.07 | 6,505,741,521 | 14,212,859 | 3.340 | 2022-07-06 |
| 574 | 2022-07-07 | 4,143,347 | 56,000 | 0.06 | 6,505,741,521 | 14,667,448 | 3.540 | 2022-07-05 |
| 575 | 2022-07-06 | 4,087,347 | -20,000 | 0.06 | 6,505,741,521 | 14,755,323 | 3.610 | 2022-07-04 |
| 576 | 2022-07-05 | 4,107,347 | -52,000 | 0.06 | 6,505,741,521 | 15,936,506 | 3.880 | 2022-06-30 |
| 577 | 2022-07-04 | 4,159,347 | 18,000 | 0.06 | 6,505,741,521 | 15,847,112 | 3.810 | 2022-06-29 |
| 578 | 2022-06-30 | 4,141,347 | 6,000 | 0.06 | 6,505,741,521 | 15,198,743 | 3.670 | 2022-06-28 |
| 579 | 2022-06-29 | 4,135,347 | -8,000 | 0.06 | 6,505,741,521 | 15,548,905 | 3.760 | 2022-06-27 |
| 580 | 2022-06-23 | 4,143,347 | -266,000 | 0.06 | 6,505,741,521 | 15,288,950 | 3.690 | 2022-06-21 |
| 581 | 2022-06-22 | 4,409,347 | -724,000 | 0.07 | 6,505,741,521 | 16,314,584 | 3.700 | 2022-06-20 |
| 582 | 2022-06-21 | 5,133,347 | 2,000 | 0.08 | 6,505,741,521 | 16,683,378 | 3.250 | 2022-06-17 |
| 583 | 2022-06-20 | 5,131,347 | -6,000 | 0.08 | 6,505,741,521 | 16,933,445 | 3.300 | 2022-06-16 |
| 584 | 2022-06-17 | 5,137,347 | -32,000 | 0.08 | 6,505,741,521 | 17,158,739 | 3.340 | 2022-06-15 |
| 585 | 2022-06-16 | 5,169,347 | 10,000 | 0.08 | 6,505,741,521 | 16,386,830 | 3.170 | 2022-06-14 |
| 586 | 2022-06-15 | 5,159,347 | 14,000 | 0.08 | 6,505,741,521 | 16,097,163 | 3.120 | 2022-06-13 |
| 587 | 2022-06-14 | 5,145,347 | 12,000 | 0.08 | 6,505,741,521 | 17,288,366 | 3.360 | 2022-06-10 |
| 588 | 2022-06-13 | 5,133,347 | -42,000 | 0.08 | 6,505,741,521 | 17,710,047 | 3.450 | 2022-06-09 |
| 589 | 2022-06-10 | 5,175,347 | 6,000 | 0.08 | 6,505,741,521 | 17,699,687 | 3.420 | 2022-06-08 |
| 590 | 2022-06-09 | 5,169,347 | -16,000 | 0.08 | 6,505,741,521 | 17,213,926 | 3.330 | 2022-06-07 |
| 591 | 2022-06-08 | 5,185,347 | 340,000 | 0.08 | 6,505,741,521 | 16,956,085 | 3.270 | 2022-06-06 |
| 592 | 2022-06-07 | 4,845,347 | 6,000 | 0.07 | 6,505,741,521 | 15,892,738 | 3.280 | 2022-06-02 |
| 593 | 2022-06-06 | 4,839,347 | -70,000 | 0.07 | 6,505,741,521 | 16,260,206 | 3.360 | 2022-06-01 |
| 594 | 2022-06-02 | 4,909,347 | 290,000 | 0.08 | 6,505,741,521 | 16,348,126 | 3.330 | 2022-05-31 |
| 595 | 2022-06-01 | 4,619,347 | 110,000 | 0.07 | 6,505,741,521 | 14,366,169 | 3.110 | 2022-05-30 |
| 596 | 2022-05-26 | 4,509,347 | 40,000 | 0.07 | 6,505,741,521 | 14,114,256 | 3.130 | 2022-05-24 |
| 597 | 2022-05-25 | 4,469,347 | 42,000 | 0.07 | 6,505,741,521 | 14,212,523 | 3.180 | 2022-05-23 |
| 598 | 2022-05-24 | 4,427,347 | 68,000 | 0.07 | 6,505,741,521 | 15,052,980 | 3.400 | 2022-05-20 |
| 599 | 2022-05-23 | 4,359,347 | -18,000 | 0.07 | 6,505,741,521 | 14,821,780 | 3.400 | 2022-05-19 |
| 600 | 2022-05-19 | 4,377,347 | -18,000 | 0.07 | 6,505,741,521 | 14,313,925 | 3.270 | 2022-05-17 |
| 601 | 2022-05-18 | 4,395,347 | 2,000 | 0.07 | 6,505,741,521 | 13,933,250 | 3.170 | 2022-05-16 |
| 602 | 2022-05-17 | 4,393,347 | -50,000 | 0.07 | 6,505,741,521 | 13,355,775 | 3.040 | 2022-05-13 |
| 603 | 2022-05-16 | 4,443,347 | 28,000 | 0.07 | 6,505,741,521 | 12,396,938 | 2.790 | 2022-05-12 |
| 604 | 2022-05-13 | 4,415,347 | 30,000 | 0.07 | 6,505,741,521 | 13,201,888 | 2.990 | 2022-05-11 |
| 605 | 2022-05-12 | 4,385,347 | 62,000 | 0.07 | 6,505,741,521 | 13,331,455 | 3.040 | 2022-05-10 |
| 606 | 2022-05-11 | 4,323,347 | 44,000 | 0.07 | 6,505,741,521 | 13,532,076 | 3.130 | 2022-05-06 |
| 607 | 2022-05-10 | 4,279,347 | 30,000 | 0.07 | 6,505,741,521 | 14,592,573 | 3.410 | 2022-05-05 |
| 608 | 2022-05-06 | 4,249,347 | 10,000 | 0.07 | 6,505,741,521 | 14,872,715 | 3.500 | 2022-05-04 |
| 609 | 2022-05-05 | 4,239,347 | -214,000 | 0.07 | 6,505,741,521 | 15,261,649 | 3.600 | 2022-05-03 |
| 610 | 2022-05-04 | 4,453,347 | 4,000 | 0.07 | 6,505,741,521 | 14,918,712 | 3.350 | 2022-04-29 |
| 611 | 2022-05-03 | 4,449,347 | 14,000 | 0.07 | 6,505,741,521 | 14,638,352 | 3.290 | 2022-04-28 |
| 612 | 2022-04-29 | 4,435,347 | 300,000 | 0.07 | 6,505,741,521 | 14,636,645 | 3.300 | 2022-04-27 |
| 613 | 2022-04-28 | 4,135,347 | 32,000 | 0.06 | 6,505,741,521 | 13,812,059 | 3.340 | 2022-04-26 |
| 614 | 2022-04-27 | 4,103,347 | 170,000 | 0.06 | 6,505,741,521 | 13,458,978 | 3.280 | 2022-04-25 |
| 615 | 2022-04-26 | 3,933,347 | 44,000 | 0.06 | 6,505,741,521 | 13,609,381 | 3.460 | 2022-04-22 |
| 616 | 2022-04-25 | 3,889,347 | 34,000 | 0.06 | 6,505,741,521 | 13,807,182 | 3.550 | 2022-04-21 |
| 617 | 2022-04-22 | 3,855,347 | 70,000 | 0.06 | 6,505,741,521 | 14,727,426 | 3.820 | 2022-04-20 |
| 618 | 2022-04-21 | 3,785,347 | 26,000 | 0.06 | 6,505,741,521 | 15,747,044 | 4.160 | 2022-04-19 |
| 619 | 2022-04-20 | 3,759,347 | -20,000 | 0.06 | 6,505,741,521 | 17,029,842 | 4.530 | 2022-04-14 |
| 620 | 2022-04-14 | 3,779,347 | 30,000 | 0.06 | 6,505,741,521 | 15,986,638 | 4.230 | 2022-04-12 |
| 621 | 2022-04-13 | 3,749,347 | 18,000 | 0.06 | 6,505,741,521 | 16,497,127 | 4.400 | 2022-04-11 |
| 622 | 2022-04-12 | 3,731,347 | 12,000 | 0.06 | 6,505,741,521 | 18,059,719 | 4.840 | 2022-04-08 |
| 623 | 2022-04-11 | 3,719,347 | 66,000 | 0.06 | 6,505,741,521 | 17,406,544 | 4.680 | 2022-04-07 |
| 624 | 2022-04-08 | 3,653,347 | 60,000 | 0.06 | 6,505,741,521 | 18,522,469 | 5.070 | 2022-04-06 |
| 625 | 2022-04-07 | 3,593,347 | -274,000 | 0.06 | 6,505,741,521 | 18,218,269 | 5.070 | 2022-04-04 |
| 626 | 2022-04-06 | 3,867,347 | 4,000 | 0.06 | 6,505,741,521 | 16,706,939 | 4.320 | 2022-04-01 |
| 627 | 2022-04-04 | 3,863,347 | -28,000 | 0.06 | 6,505,741,521 | 16,303,324 | 4.220 | 2022-03-31 |
| 628 | 2022-04-01 | 3,891,347 | -56,000 | 0.06 | 6,505,741,521 | 16,460,398 | 4.230 | 2022-03-30 |
| 629 | 2022-03-31 | 3,947,347 | -6,000 | 0.06 | 6,505,741,521 | 14,802,551 | 3.750 | 2022-03-29 |
| 630 | 2022-03-29 | 3,953,347 | 6,000 | 0.06 | 6,505,741,521 | 14,745,984 | 3.730 | 2022-03-25 |
| 631 | 2022-03-28 | 3,947,347 | 62,000 | 0.06 | 6,505,741,521 | 15,078,866 | 3.820 | 2022-03-24 |
| 632 | 2022-03-25 | 3,885,347 | -68,000 | 0.06 | 6,505,741,521 | 15,813,362 | 4.070 | 2022-03-23 |
| 633 | 2022-03-24 | 3,953,347 | -480,000 | 0.06 | 6,505,741,521 | 15,971,522 | 4.040 | 2022-03-22 |
| 634 | 2022-03-23 | 4,433,347 | -258,000 | 0.07 | 6,505,741,521 | 16,137,383 | 3.640 | 2022-03-21 |
| 635 | 2022-03-22 | 4,691,347 | 16,000 | 0.07 | 6,505,741,521 | 18,624,648 | 3.970 | 2022-03-18 |
| 636 | 2022-03-21 | 4,675,347 | -1,550,000 | 0.07 | 6,505,741,521 | 19,542,950 | 4.180 | 2022-03-17 |
| 637 | 2022-03-18 | 6,225,347 | 26,000 | 0.10 | 6,505,741,521 | 17,617,732 | 2.830 | 2022-03-16 |
| 638 | 2022-03-17 | 6,199,347 | 472,000 | 0.10 | 6,505,741,521 | 15,250,394 | 2.460 | 2022-03-15 |
| 639 | 2022-03-16 | 5,727,347 | 20,000 | 0.09 | 6,505,741,521 | 16,208,392 | 2.830 | 2022-03-14 |
| 640 | 2022-03-15 | 5,707,347 | 20,000 | 0.09 | 6,505,741,521 | 19,176,686 | 3.360 | 2022-03-11 |
| 641 | 2022-03-14 | 5,687,347 | 10,000 | 0.09 | 6,505,741,521 | 19,678,221 | 3.460 | 2022-03-10 |
| 642 | 2022-03-11 | 5,677,347 | 2,000 | 0.09 | 6,505,741,521 | 19,870,715 | 3.500 | 2022-03-09 |
| 643 | 2022-03-10 | 5,675,347 | 390,000 | 0.09 | 6,505,741,521 | 20,771,770 | 3.660 | 2022-03-08 |
| 644 | 2022-03-09 | 5,285,347 | 610,000 | 0.08 | 6,505,741,521 | 22,145,604 | 4.190 | 2022-03-07 |
| 645 | 2022-03-08 | 4,675,347 | -6,000 | 0.07 | 6,505,741,521 | 20,244,253 | 4.330 | 2022-03-04 |
| 646 | 2022-03-04 | 4,681,347 | 504,000 | 0.07 | 6,505,741,521 | 20,129,792 | 4.300 | 2022-03-02 |
| 647 | 2022-03-03 | 4,177,347 | 8,000 | 0.06 | 6,505,741,521 | 18,338,553 | 4.390 | 2022-03-01 |
| 648 | 2022-03-02 | 4,169,347 | 3,449 | 0.06 | 6,505,741,521 | 17,177,710 | 4.120 | 2022-02-28 |
| 649 | 2022-03-01 | 4,165,898 | 248,000 | 0.06 | 6,505,741,521 | 17,913,361 | 4.300 | 2022-02-25 |
| 650 | 2022-02-28 | 3,917,898 | -190,000 | 0.06 | 6,505,741,521 | 17,630,541 | 4.500 | 2022-02-24 |
| 651 | 2022-02-25 | 4,107,898 | 62,000 | 0.06 | 6,505,741,521 | 19,841,147 | 4.830 | 2022-02-23 |
| 652 | 2022-02-24 | 4,045,898 | 26,000 | 0.06 | 6,505,741,521 | 20,189,031 | 4.990 | 2022-02-22 |
| 653 | 2022-02-23 | 4,019,898 | 40,000 | 0.06 | 6,505,741,521 | 20,903,470 | 5.200 | 2022-02-21 |
| 654 | 2022-02-22 | 3,979,898 | -12,000 | 0.06 | 6,505,741,521 | 21,133,258 | 5.310 | 2022-02-18 |
| 655 | 2022-02-21 | 3,991,898 | 10,000 | 0.06 | 6,505,741,521 | 20,398,599 | 5.110 | 2022-02-17 |
| 656 | 2022-02-17 | 3,981,898 | 24,000 | 0.06 | 6,505,741,521 | 20,546,594 | 5.160 | 2022-02-15 |
| 657 | 2022-02-16 | 3,957,898 | 140,000 | 0.06 | 6,505,741,521 | 21,253,912 | 5.370 | 2022-02-14 |
| 658 | 2022-02-15 | 3,817,898 | -104,000 | 0.06 | 6,505,741,521 | 22,220,166 | 5.820 | 2022-02-11 |
| 659 | 2022-02-14 | 3,921,898 | -22,000 | 0.06 | 6,505,741,521 | 21,962,629 | 5.600 | 2022-02-10 |
| 660 | 2022-02-11 | 3,943,898 | -8,000 | 0.06 | 6,505,741,521 | 21,415,366 | 5.430 | 2022-02-09 |
| 661 | 2022-02-07 | 3,951,898 | 40,000 | 0.06 | 6,505,741,521 | 20,391,794 | 5.160 | 2022-01-28 |
| 662 | 2022-02-04 | 3,911,898 | 16,000 | 0.06 | 6,505,741,521 | 20,889,535 | 5.340 | 2022-01-27 |
| 663 | 2022-01-28 | 3,895,898 | 124,000 | 0.06 | 6,505,741,521 | 21,427,439 | 5.500 | 2022-01-26 |
| 664 | 2022-01-27 | 3,771,898 | 45,928 | 0.06 | 6,505,741,521 | 21,311,224 | 5.650 | 2022-01-25 |
| 665 | 2022-01-25 | 3,725,970 | -6,000 | 0.06 | 6,210,026,000 | 22,393,080 | 6.010 | 2022-01-21 |
| 666 | 2022-01-24 | 3,731,970 | -150,000 | 0.06 | 6,210,026,000 | 22,205,222 | 5.950 | 2022-01-20 |
| 667 | 2022-01-20 | 3,881,970 | -4,000 | 0.06 | 6,210,026,000 | 20,846,179 | 5.370 | 2022-01-18 |
| 668 | 2022-01-19 | 3,885,970 | 10,000 | 0.06 | 6,210,026,000 | 20,401,343 | 5.250 | 2022-01-17 |
| 669 | 2022-01-18 | 3,875,970 | 4,000 | 0.06 | 6,210,026,000 | 20,697,680 | 5.340 | 2022-01-14 |
| 670 | 2022-01-17 | 3,871,970 | 6,000 | 0.06 | 6,210,026,000 | 20,715,040 | 5.350 | 2022-01-13 |
| 671 | 2022-01-14 | 3,865,970 | -32,000 | 0.06 | 6,210,026,000 | 21,610,772 | 5.590 | 2022-01-12 |
| 672 | 2022-01-13 | 3,897,970 | -14,000 | 0.06 | 6,210,026,000 | 22,140,470 | 5.680 | 2022-01-11 |
| 673 | 2022-01-12 | 3,911,970 | -12,000 | 0.06 | 6,210,026,000 | 21,476,715 | 5.490 | 2022-01-10 |
| 674 | 2022-01-11 | 3,923,970 | -14,000 | 0.06 | 6,210,026,000 | 21,307,157 | 5.430 | 2022-01-07 |
| 675 | 2022-01-10 | 3,937,970 | 2,000 | 0.06 | 6,210,026,000 | 20,162,406 | 5.120 | 2022-01-06 |
| 676 | 2022-01-07 | 3,935,970 | -10,000 | 0.06 | 6,210,026,000 | 20,388,325 | 5.180 | 2022-01-05 |
| 677 | 2022-01-06 | 3,945,970 | -4,000 | 0.06 | 6,210,026,000 | 20,440,125 | 5.180 | 2022-01-04 |
| 678 | 2022-01-05 | 3,949,970 | 4,000 | 0.06 | 6,210,026,000 | 20,144,847 | 5.100 | 2022-01-03 |
| 679 | 2022-01-04 | 3,945,970 | 2,000 | 0.06 | 6,210,026,000 | 20,203,366 | 5.120 | 2021-12-30 |
| 680 | 2022-01-03 | 3,943,970 | 20,000 | 0.06 | 6,210,026,000 | 20,193,126 | 5.120 | 2021-12-29 |
| 681 | 2021-12-29 | 3,923,970 | -12,000 | 0.06 | 6,210,026,000 | 21,660,314 | 5.520 | 2021-12-23 |
| 682 | 2021-12-28 | 3,935,970 | -22,018 | 0.06 | 6,210,026,000 | 20,467,044 | 5.200 | 2021-12-22 |
| 683 | 2021-12-23 | 3,957,988 | -20,012 | 0.06 | 6,210,026,000 | 20,185,739 | 5.100 | 2021-12-21 |
| 684 | 2021-12-22 | 3,978,000 | -4,000 | 0.06 | 6,210,026,000 | 18,497,700 | 4.650 | 2021-12-20 |
| 685 | 2021-12-20 | 3,982,000 | 6,000 | 0.06 | 6,210,026,000 | 19,631,260 | 4.930 | 2021-12-16 |
| 686 | 2021-12-17 | 3,976,000 | 16,000 | 0.06 | 6,210,026,000 | 19,442,640 | 4.890 | 2021-12-15 |
| 687 | 2021-12-16 | 3,960,000 | 12,000 | 0.06 | 6,210,026,000 | 19,404,000 | 4.900 | 2021-12-14 |
| 688 | 2021-12-14 | 3,948,000 | 10,000 | 0.06 | 6,210,026,000 | 21,398,160 | 5.420 | 2021-12-10 |
| 689 | 2021-12-13 | 3,938,000 | -20,000 | 0.06 | 6,210,026,000 | 22,722,260 | 5.770 | 2021-12-09 |
| 690 | 2021-12-10 | 3,958,000 | -30,000 | 0.06 | 6,210,026,000 | 21,650,260 | 5.470 | 2021-12-08 |
| 691 | 2021-12-09 | 3,988,000 | -26,000 | 0.06 | 6,210,026,000 | 22,213,160 | 5.570 | 2021-12-07 |
| 692 | 2021-12-08 | 4,014,000 | 12,000 | 0.06 | 6,210,026,000 | 21,033,360 | 5.240 | 2021-12-06 |
| 693 | 2021-12-07 | 4,002,000 | 40,000 | 0.06 | 6,210,026,000 | 21,250,620 | 5.310 | 2021-12-03 |
| 694 | 2021-12-06 | 3,962,000 | 66,000 | 0.06 | 6,210,026,000 | 20,721,260 | 5.230 | 2021-12-02 |
| 695 | 2021-12-01 | 3,896,000 | 206,000 | 0.06 | 6,210,026,000 | 21,934,480 | 5.630 | 2021-11-29 |
| 696 | 2021-11-30 | 3,690,000 | 10,000 | 0.06 | 6,210,026,000 | 21,660,300 | 5.870 | 2021-11-26 |
| 697 | 2021-11-29 | 3,680,000 | 16,000 | 0.06 | 6,210,026,000 | 22,448,000 | 6.100 | 2021-11-25 |
| 698 | 2021-11-25 | 3,664,000 | 52,000 | 0.06 | 6,210,026,000 | 22,606,880 | 6.170 | 2021-11-23 |
| 699 | 2021-11-18 | 3,612,000 | -12,000 | 0.06 | 6,210,026,000 | 23,152,920 | 6.410 | 2021-11-16 |
| 700 | 2021-11-17 | 3,624,000 | -4,000 | 0.06 | 6,210,026,000 | 22,794,960 | 6.290 | 2021-11-15 |
| 701 | 2021-11-16 | 3,628,000 | -10,000 | 0.06 | 6,210,026,000 | 24,017,360 | 6.620 | 2021-11-12 |
| 702 | 2021-11-15 | 3,638,000 | -58,000 | 0.06 | 6,210,026,000 | 24,119,940 | 6.630 | 2021-11-11 |
| 703 | 2021-11-12 | 3,696,000 | 8,000 | 0.06 | 6,210,026,000 | 22,693,440 | 6.140 | 2021-11-10 |
| 704 | 2021-11-11 | 3,688,000 | -6,000 | 0.06 | 6,210,026,000 | 20,579,040 | 5.580 | 2021-11-09 |
| 705 | 2021-11-10 | 3,694,000 | -2,000 | 0.06 | 6,210,026,000 | 20,797,220 | 5.630 | 2021-11-08 |
| 706 | 2021-11-09 | 3,696,000 | 16,000 | 0.06 | 6,210,026,000 | 20,291,040 | 5.490 | 2021-11-05 |
| 707 | 2021-11-08 | 3,680,000 | 54,000 | 0.06 | 6,210,026,000 | 20,718,400 | 5.630 | 2021-11-04 |
| 708 | 2021-11-05 | 3,626,000 | 20,000 | 0.06 | 6,210,026,000 | 21,574,700 | 5.950 | 2021-11-03 |
| 709 | 2021-11-04 | 3,606,000 | 34,000 | 0.06 | 6,210,026,000 | 21,167,220 | 5.870 | 2021-11-02 |
| 710 | 2021-11-03 | 3,572,000 | 12,000 | 0.06 | 6,210,026,000 | 22,003,520 | 6.160 | 2021-11-01 |
| 711 | 2021-11-02 | 3,560,000 | 16,000 | 0.06 | 6,210,026,000 | 21,965,200 | 6.170 | 2021-10-29 |
| 712 | 2021-11-01 | 3,544,000 | -8,000 | 0.06 | 6,210,026,000 | 22,752,480 | 6.420 | 2021-10-28 |
| 713 | 2021-10-27 | 3,552,000 | -38,000 | 0.06 | 6,210,026,000 | 24,331,200 | 6.850 | 2021-10-25 |
| 714 | 2021-10-26 | 3,590,000 | -24,000 | 0.06 | 6,210,026,000 | 25,094,100 | 6.990 | 2021-10-22 |
| 715 | 2021-10-25 | 3,614,000 | -26,000 | 0.06 | 6,210,026,000 | 23,238,020 | 6.430 | 2021-10-21 |
| 716 | 2021-10-21 | 3,640,000 | -90,000 | 0.06 | 6,210,026,000 | 22,276,800 | 6.120 | 2021-10-19 |
| 717 | 2021-10-19 | 3,730,000 | 100,000 | 0.06 | 6,210,026,000 | 22,529,200 | 6.040 | 2021-10-15 |
| 718 | 2021-10-18 | 3,630,000 | 4,000 | 0.06 | 6,210,026,000 | 22,360,800 | 6.160 | 2021-10-12 |
| 719 | 2021-10-15 | 3,626,000 | 6,000 | 0.06 | 6,210,026,000 | 22,154,860 | 6.110 | 2021-10-11 |
| 720 | 2021-10-12 | 3,620,000 | 4,000 | 0.06 | 6,210,026,000 | 23,059,400 | 6.370 | 2021-10-08 |
| 721 | 2021-10-11 | 3,616,000 | -118,000 | 0.06 | 6,210,026,000 | 23,323,200 | 6.450 | 2021-10-07 |
| 722 | 2021-10-07 | 3,734,000 | 74,000 | 0.06 | 6,210,026,000 | 21,731,880 | 5.820 | 2021-10-05 |
| 723 | 2021-10-06 | 3,660,000 | 150,000 | 0.06 | 6,210,026,000 | 22,655,400 | 6.190 | 2021-10-04 |
| 724 | 2021-10-05 | 3,510,000 | -34,000 | 0.06 | 6,210,026,000 | 21,867,300 | 6.230 | 2021-09-30 |
| 725 | 2021-09-30 | 3,544,000 | -144,000 | 0.06 | 6,210,026,000 | 21,653,840 | 6.110 | 2021-09-28 |
| 726 | 2021-09-29 | 3,688,000 | 84,000 | 0.06 | 6,210,026,000 | 21,832,960 | 5.920 | 2021-09-27 |
| 727 | 2021-09-28 | 3,604,000 | -32,000 | 0.06 | 6,210,026,000 | 22,128,560 | 6.140 | 2021-09-24 |
| 728 | 2021-09-27 | 3,636,000 | -14,000 | 0.06 | 6,210,026,000 | 22,579,560 | 6.210 | 2021-09-23 |
| 729 | 2021-09-24 | 3,650,000 | 28,000 | 0.06 | 6,210,026,000 | 21,097,000 | 5.780 | 2021-09-21 |
| 730 | 2021-09-23 | 3,622,000 | -50,000 | 0.06 | 6,210,026,000 | 20,246,980 | 5.590 | 2021-09-20 |
| 731 | 2021-09-21 | 3,672,000 | 30,000 | 0.06 | 6,210,026,000 | 21,701,520 | 5.910 | 2021-09-17 |
| 732 | 2021-09-20 | 3,642,000 | 116,000 | 0.06 | 6,210,026,000 | 20,722,980 | 5.690 | 2021-09-16 |
| 733 | 2021-09-17 | 3,526,000 | 40,000 | 0.06 | 6,210,026,000 | 21,261,780 | 6.030 | 2021-09-15 |
| 734 | 2021-09-16 | 3,486,000 | 42,000 | 0.06 | 6,210,026,000 | 22,519,560 | 6.460 | 2021-09-14 |
| 735 | 2021-09-14 | 3,444,000 | -100,000 | 0.06 | 6,210,026,000 | 23,556,960 | 6.840 | 2021-09-10 |
| 736 | 2021-09-13 | 3,544,000 | 114,000 | 0.06 | 6,210,026,000 | 23,851,120 | 6.730 | 2021-09-09 |
| 737 | 2021-09-08 | 3,430,000 | 70,000 | 0.06 | 6,210,026,000 | 24,044,300 | 7.010 | 2021-09-06 |
| 738 | 2021-09-07 | 3,360,000 | -10,000 | 0.05 | 6,210,026,000 | 24,561,600 | 7.310 | 2021-09-03 |
| 739 | 2021-09-06 | 3,370,000 | 22,000 | 0.05 | 6,210,026,000 | 24,230,300 | 7.190 | 2021-09-02 |
| 740 | 2021-09-03 | 3,348,000 | -118,000 | 0.05 | 6,210,026,000 | 24,306,480 | 7.260 | 2021-09-01 |
| 741 | 2021-09-02 | 3,466,000 | -2,000 | 0.06 | 6,210,026,000 | 23,915,400 | 6.900 | 2021-08-31 |
| 742 | 2021-09-01 | 3,468,000 | 44,000 | 0.06 | 6,210,026,000 | 23,929,200 | 6.900 | 2021-08-30 |
| 743 | 2021-08-27 | 3,424,000 | 70,000 | 0.06 | 6,210,026,000 | 24,447,360 | 7.140 | 2021-08-25 |
| 744 | 2021-08-26 | 3,354,000 | -60,000 | 0.05 | 6,210,026,000 | 23,410,920 | 6.980 | 2021-08-24 |
| 745 | 2021-08-25 | 3,414,000 | 70,000 | 0.05 | 6,210,026,000 | 22,976,220 | 6.730 | 2021-08-23 |
| 746 | 2021-08-24 | 3,344,000 | -14,000 | 0.05 | 6,210,026,000 | 23,474,880 | 7.020 | 2021-08-20 |
| 747 | 2021-08-20 | 3,358,000 | 2,000 | 0.05 | 6,210,026,000 | 24,916,360 | 7.420 | 2021-08-18 |
| 748 | 2021-08-19 | 3,356,000 | 6,000 | 0.05 | 6,210,026,000 | 24,666,600 | 7.350 | 2021-08-17 |
| 749 | 2021-08-17 | 3,350,000 | -42,000 | 0.05 | 6,210,026,000 | 25,225,500 | 7.530 | 2021-08-13 |
| 750 | 2021-08-16 | 3,392,000 | -6,000 | 0.05 | 6,210,026,000 | 25,847,040 | 7.620 | 2021-08-12 |
| 751 | 2021-08-13 | 3,398,000 | -564,000 | 0.05 | 6,210,026,000 | 25,654,900 | 7.550 | 2021-08-11 |
| 752 | 2021-08-12 | 3,962,000 | -179,000 | 0.06 | 6,210,026,000 | 27,575,520 | 6.960 | 2021-08-10 |
| 753 | 2021-08-11 | 4,141,000 | -554,000 | 0.07 | 6,210,026,000 | 28,241,620 | 6.820 | 2021-08-09 |
| 754 | 2021-08-10 | 4,695,000 | -30,000 | 0.08 | 6,210,026,000 | 29,437,650 | 6.270 | 2021-08-06 |
| 755 | 2021-08-06 | 4,725,000 | -40,000 | 0.08 | 6,210,026,000 | 29,531,250 | 6.250 | 2021-08-04 |
| 756 | 2021-08-05 | 4,765,000 | 44,000 | 0.08 | 6,210,026,000 | 30,210,100 | 6.340 | 2021-08-03 |
| 757 | 2021-08-03 | 4,721,000 | -6,000 | 0.08 | 6,210,026,000 | 27,334,590 | 5.790 | 2021-07-30 |
| 758 | 2021-08-02 | 4,727,000 | 34,000 | 0.08 | 6,210,026,000 | 27,983,840 | 5.920 | 2021-07-29 |
| 759 | 2021-07-30 | 4,693,000 | -20,000 | 0.08 | 6,210,026,000 | 27,923,350 | 5.950 | 2021-07-28 |
| 760 | 2021-07-29 | 4,713,000 | 12,000 | 0.08 | 6,210,026,000 | 27,712,440 | 5.880 | 2021-07-27 |
| 761 | 2021-07-28 | 4,701,000 | 30,000 | 0.08 | 6,210,026,000 | 29,475,270 | 6.270 | 2021-07-26 |
| 762 | 2021-07-27 | 4,671,000 | -50,000 | 0.08 | 6,210,026,000 | 31,622,670 | 6.770 | 2021-07-23 |
| 763 | 2021-07-26 | 4,721,000 | 50,000 | 0.08 | 6,210,026,000 | 32,669,320 | 6.920 | 2021-07-22 |
| 764 | 2021-07-22 | 4,671,000 | 36,000 | 0.08 | 6,210,026,000 | 31,575,960 | 6.760 | 2021-07-20 |
| 765 | 2021-07-21 | 4,635,000 | -150,000 | 0.07 | 6,210,026,000 | 31,935,150 | 6.890 | 2021-07-19 |
| 766 | 2021-07-20 | 4,785,000 | 20,000 | 0.08 | 6,210,026,000 | 33,542,850 | 7.010 | 2021-07-16 |
| 767 | 2021-07-19 | 4,765,000 | 146,000 | 0.08 | 6,210,026,000 | 34,165,050 | 7.170 | 2021-07-15 |
| 768 | 2021-07-16 | 4,619,000 | 18,000 | 0.07 | 6,210,026,000 | 31,178,250 | 6.750 | 2021-07-14 |
| 769 | 2021-07-15 | 4,601,000 | -2,000 | 0.07 | 6,210,026,000 | 32,253,010 | 7.010 | 2021-07-13 |
| 770 | 2021-07-12 | 4,603,000 | -4,000 | 0.07 | 6,210,026,000 | 31,806,730 | 6.910 | 2021-07-08 |
| 771 | 2021-07-08 | 4,607,000 | -4,000 | 0.07 | 6,210,026,000 | 33,124,330 | 7.190 | 2021-07-06 |
| 772 | 2021-07-06 | 4,611,000 | 4,000 | 0.07 | 6,210,026,000 | 33,798,630 | 7.330 | 2021-07-02 |
| 773 | 2021-07-05 | 4,607,000 | 6,000 | 0.07 | 6,210,026,000 | 33,907,520 | 7.360 | 2021-06-30 |
| 774 | 2021-07-02 | 4,601,000 | 2,000 | 0.07 | 6,210,026,000 | 34,093,410 | 7.410 | 2021-06-29 |
| 775 | 2021-06-30 | 4,599,000 | 10,000 | 0.07 | 6,210,026,000 | 33,802,650 | 7.350 | 2021-06-28 |
| 776 | 2021-06-23 | 4,589,000 | 4,000 | 0.07 | 6,210,026,000 | 33,591,480 | 7.320 | 2021-06-21 |
| 777 | 2021-06-22 | 4,585,000 | 20,000 | 0.07 | 6,210,026,000 | 33,562,200 | 7.320 | 2021-06-18 |
| 778 | 2021-06-21 | 4,565,000 | 10,000 | 0.07 | 6,210,026,000 | 33,689,700 | 7.380 | 2021-06-17 |
| 779 | 2021-06-17 | 4,555,000 | 16,000 | 0.07 | 6,210,026,000 | 33,615,900 | 7.380 | 2021-06-15 |
| 780 | 2021-06-16 | 4,539,000 | 78,000 | 0.07 | 6,210,026,000 | 35,177,250 | 7.750 | 2021-06-11 |
| 781 | 2021-06-15 | 4,461,000 | 20,000 | 0.07 | 6,210,026,000 | 36,134,100 | 8.100 | 2021-06-10 |
| 782 | 2021-06-11 | 4,441,000 | 72,000 | 0.07 | 6,210,026,000 | 35,838,870 | 8.070 | 2021-06-09 |
| 783 | 2021-06-10 | 4,369,000 | 72,000 | 0.07 | 6,210,026,000 | 35,825,800 | 8.200 | 2021-06-08 |
| 784 | 2021-06-09 | 4,297,000 | 18,000 | 0.07 | 6,210,026,000 | 35,235,400 | 8.200 | 2021-06-07 |
| 785 | 2021-06-08 | 4,279,000 | 32,000 | 0.07 | 6,210,026,000 | 35,216,170 | 8.230 | 2021-06-04 |
| 786 | 2021-06-03 | 4,247,000 | -120,000 | 0.07 | 6,210,026,000 | 38,690,170 | 9.110 | 2021-06-01 |
| 787 | 2021-06-02 | 4,367,000 | 10,000 | 0.07 | 6,210,026,000 | 38,953,640 | 8.920 | 2021-05-31 |
| 788 | 2021-06-01 | 4,357,000 | 98,000 | 0.07 | 6,210,026,000 | 38,341,600 | 8.800 | 2021-05-28 |
| 789 | 2021-05-28 | 4,259,000 | 4,000 | 0.07 | 6,210,026,000 | 38,203,230 | 8.970 | 2021-05-26 |
| 790 | 2021-05-24 | 4,255,000 | -20,000 | 0.07 | 6,210,026,000 | 36,124,950 | 8.490 | 2021-05-20 |
| 791 | 2021-05-21 | 4,275,000 | -22,000 | 0.07 | 6,210,026,000 | 36,594,000 | 8.560 | 2021-05-18 |
| 792 | 2021-05-18 | 4,297,000 | -6,000 | 0.07 | 6,210,026,000 | 34,633,820 | 8.060 | 2021-05-14 |
| 793 | 2021-05-17 | 4,303,000 | -6,000 | 0.07 | 6,210,026,000 | 34,122,790 | 7.930 | 2021-05-13 |
| 794 | 2021-05-14 | 4,309,000 | 14,000 | 0.07 | 6,210,026,000 | 34,170,370 | 7.930 | 2021-05-12 |
| 795 | 2021-05-10 | 4,295,000 | 10,000 | 0.07 | 6,210,026,000 | 35,863,250 | 8.350 | 2021-05-06 |
| 796 | 2021-05-07 | 4,285,000 | 2,000 | 0.07 | 6,210,026,000 | 35,522,650 | 8.290 | 2021-05-05 |
| 797 | 2021-05-05 | 4,283,000 | 58,000 | 0.07 | 6,210,026,000 | 35,249,090 | 8.230 | 2021-05-03 |
| 798 | 2021-05-04 | 4,225,000 | -30,000 | 0.07 | 6,210,026,000 | 35,067,500 | 8.300 | 2021-04-30 |
| 799 | 2021-05-03 | 4,255,000 | 8,000 | 0.07 | 6,210,026,000 | 36,167,500 | 8.500 | 2021-04-29 |
| 800 | 2021-04-30 | 4,247,000 | 10,000 | 0.07 | 6,210,026,000 | 36,609,140 | 8.620 | 2021-04-28 |
| 801 | 2021-04-29 | 4,237,000 | 54,000 | 0.07 | 6,210,000,000 | 36,819,530 | 8.690 | 2021-04-27 |
| 802 | 2021-04-28 | 4,183,000 | 58,000 | 0.07 | 6,210,000,000 | 36,392,100 | 8.700 | 2021-04-26 |
| 803 | 2021-04-27 | 4,125,000 | 14,000 | 0.07 | 6,210,000,000 | 37,908,750 | 9.190 | 2021-04-23 |
| 804 | 2021-04-26 | 4,111,000 | -4,000 | 0.07 | 6,210,000,000 | 37,821,200 | 9.200 | 2021-04-22 |
| 805 | 2021-04-23 | 4,115,000 | -8,000 | 0.07 | 6,210,000,000 | 38,269,500 | 9.300 | 2021-04-21 |
| 806 | 2021-04-20 | 4,123,000 | 4,000 | 0.07 | 6,210,000,000 | 39,374,650 | 9.550 | 2021-04-16 |
| 807 | 2021-04-19 | 4,119,000 | 34,000 | 0.07 | 6,210,000,000 | 39,336,450 | 9.550 | 2021-04-15 |
| 808 | 2021-04-15 | 4,085,000 | -2,000 | 0.07 | 6,210,000,000 | 39,787,900 | 9.740 | 2021-04-13 |
| 809 | 2021-04-14 | 4,087,000 | -20,000 | 0.07 | 6,210,000,000 | 40,747,390 | 9.970 | 2021-04-12 |
| 810 | 2021-04-13 | 4,107,000 | -14,000 | 0.07 | 6,210,000,000 | 40,782,510 | 9.930 | 2021-04-09 |
| 811 | 2021-04-12 | 4,121,000 | -20,000 | 0.07 | 6,210,000,000 | 40,138,540 | 9.740 | 2021-04-08 |
| 812 | 2021-04-09 | 4,141,000 | -38,000 | 0.07 | 6,210,000,000 | 40,250,520 | 9.720 | 2021-04-07 |
| 813 | 2021-04-08 | 4,179,000 | 30,000 | 0.07 | 6,210,000,000 | 39,199,020 | 9.380 | 2021-04-01 |
| 814 | 2021-04-01 | 4,149,000 | -76,000 | 0.07 | 6,210,000,000 | 39,705,930 | 9.570 | 2021-03-30 |
| 815 | 2021-03-31 | 4,225,000 | -44,000 | 0.07 | 6,210,000,000 | 39,799,500 | 9.420 | 2021-03-29 |
| 816 | 2021-03-29 | 4,269,000 | 100,000 | 0.07 | 6,210,000,000 | 38,207,550 | 8.950 | 2021-03-25 |
| 817 | 2021-03-26 | 4,169,000 | -12,000 | 0.07 | 6,210,000,000 | 38,271,420 | 9.180 | 2021-03-24 |
| 818 | 2021-03-25 | 4,181,000 | 2,000 | 0.07 | 6,210,000,000 | 38,883,300 | 9.300 | 2021-03-23 |
| 819 | 2021-03-24 | 4,179,000 | 36,000 | 0.07 | 6,210,000,000 | 38,906,490 | 9.310 | 2021-03-22 |
| 820 | 2021-03-23 | 4,143,000 | 118,000 | 0.07 | 6,210,000,000 | 38,654,190 | 9.330 | 2021-03-19 |
| 821 | 2021-03-22 | 4,025,000 | -14,000 | 0.06 | 6,210,000,000 | 38,358,250 | 9.530 | 2021-03-18 |
| 822 | 2021-03-19 | 4,039,000 | -44,000 | 0.07 | 6,210,000,000 | 38,734,010 | 9.590 | 2021-03-17 |
| 823 | 2021-03-18 | 4,083,000 | -4,000 | 0.07 | 6,210,000,000 | 38,870,160 | 9.520 | 2021-03-16 |
| 824 | 2021-03-16 | 4,087,000 | -30,000 | 0.07 | 6,210,000,000 | 37,314,310 | 9.130 | 2021-03-12 |
| 825 | 2021-03-15 | 4,117,000 | 116,000 | 0.07 | 6,210,000,000 | 36,764,810 | 8.930 | 2021-03-11 |
| 826 | 2021-03-12 | 4,001,000 | 10,000 | 0.06 | 6,210,000,000 | 35,368,840 | 8.840 | 2021-03-10 |
| 827 | 2021-03-11 | 3,991,000 | 60,000 | 0.06 | 6,210,000,000 | 34,601,970 | 8.670 | 2021-03-09 |
| 828 | 2021-03-10 | 3,931,000 | -14,000 | 0.06 | 6,210,000,000 | 35,103,830 | 8.930 | 2021-03-08 |
| 829 | 2021-03-09 | 3,945,000 | -2,000 | 0.06 | 6,210,000,000 | 36,609,600 | 9.280 | 2021-03-05 |
| 830 | 2021-03-08 | 3,947,000 | 422,000 | 0.06 | 6,210,000,000 | 36,864,980 | 9.340 | 2021-03-04 |
| 831 | 2021-03-05 | 3,525,000 | -320,000 | 0.06 | 6,210,000,000 | 34,968,000 | 9.920 | 2021-03-03 |
| 832 | 2021-03-04 | 3,845,000 | -74,000 | 0.06 | 6,210,000,000 | 36,450,600 | 9.480 | 2021-03-02 |
| 833 | 2021-03-03 | 3,919,000 | -2,000 | 0.06 | 6,210,000,000 | 36,446,700 | 9.300 | 2021-03-01 |
| 834 | 2021-03-02 | 3,921,000 | -149,000 | 0.06 | 6,210,000,000 | 36,857,400 | 9.400 | 2021-02-26 |
| 835 | 2021-03-01 | 4,070,000 | -969,000 | 0.07 | 6,210,000,000 | 37,444,000 | 9.200 | 2021-02-25 |
| 836 | 2021-02-26 | 5,039,000 | -38,000 | 0.08 | 6,210,000,000 | 39,808,100 | 7.900 | 2021-02-24 |
| 837 | 2021-02-25 | 5,077,000 | 6,000 | 0.08 | 6,210,000,000 | 41,072,930 | 8.090 | 2021-02-23 |
| 838 | 2021-02-24 | 5,071,000 | -206,000 | 0.08 | 6,210,000,000 | 40,365,160 | 7.960 | 2021-02-22 |
| 839 | 2021-02-23 | 5,277,000 | -84,000 | 0.08 | 6,210,000,000 | 42,796,470 | 8.110 | 2021-02-19 |
| 840 | 2021-02-22 | 5,361,000 | -66,000 | 0.09 | 6,210,000,000 | 40,958,040 | 7.640 | 2021-02-18 |
| 841 | 2021-02-19 | 5,427,000 | -146,000 | 0.09 | 6,210,000,000 | 41,190,930 | 7.590 | 2021-02-17 |
| 842 | 2021-02-18 | 5,573,000 | -18,000 | 0.09 | 6,210,000,000 | 41,797,500 | 7.500 | 2021-02-16 |
| 843 | 2021-02-17 | 5,591,000 | -16,000 | 0.09 | 6,210,000,000 | 40,199,290 | 7.190 | 2021-02-10 |
| 844 | 2021-02-16 | 5,607,000 | 96,000 | 0.09 | 6,210,000,000 | 40,650,750 | 7.250 | 2021-02-09 |
| 845 | 2021-02-10 | 5,511,000 | 6,000 | 0.09 | 6,210,000,000 | 41,001,840 | 7.440 | 2021-02-08 |
| 846 | 2021-02-09 | 5,505,000 | -10,000 | 0.09 | 6,210,000,000 | 40,186,500 | 7.300 | 2021-02-05 |
| 847 | 2021-02-08 | 5,515,000 | -1,160,000 | 0.09 | 6,210,000,000 | 39,432,250 | 7.150 | 2021-02-04 |
| 848 | 2021-02-05 | 6,675,000 | -4,000 | 0.11 | 6,210,000,000 | 48,861,000 | 7.320 | 2021-02-03 |
| 849 | 2021-02-04 | 6,679,000 | -78,000 | 0.11 | 6,210,000,000 | 48,823,490 | 7.310 | 2021-02-02 |
| 850 | 2021-02-03 | 6,757,000 | 114,000 | 0.11 | 6,210,000,000 | 49,866,660 | 7.380 | 2021-02-01 |
| 851 | 2021-02-01 | 6,643,000 | 152,000 | 0.11 | 6,210,000,000 | 48,493,900 | 7.300 | 2021-01-28 |
| 852 | 2021-01-28 | 6,491,000 | -24,000 | 0.10 | 6,210,000,000 | 49,007,050 | 7.550 | 2021-01-26 |
| 853 | 2021-01-27 | 6,515,000 | -92,000 | 0.10 | 6,210,000,000 | 49,839,750 | 7.650 | 2021-01-25 |
| 854 | 2021-01-26 | 6,607,000 | -178,000 | 0.11 | 6,210,000,000 | 49,023,940 | 7.420 | 2021-01-22 |
| 855 | 2021-01-25 | 6,785,000 | -790,000 | 0.11 | 6,210,000,000 | 48,716,300 | 7.180 | 2021-01-21 |
| 856 | 2021-01-22 | 7,575,000 | -58,000 | 0.12 | 6,210,000,000 | 52,494,750 | 6.930 | 2021-01-20 |
| 857 | 2021-01-21 | 7,633,000 | -142,000 | 0.12 | 6,210,000,000 | 51,904,400 | 6.800 | 2021-01-19 |
| 858 | 2021-01-20 | 7,775,000 | 10,000 | 0.13 | 6,210,000,000 | 48,360,500 | 6.220 | 2021-01-18 |
| 859 | 2021-01-19 | 7,765,000 | 10,000 | 0.13 | 6,210,000,000 | 47,599,450 | 6.130 | 2021-01-15 |
| 860 | 2021-01-15 | 7,755,000 | 20,000 | 0.12 | 6,210,000,000 | 48,081,000 | 6.200 | 2021-01-13 |
| 861 | 2021-01-14 | 7,735,000 | 10,000 | 0.12 | 6,210,000,000 | 48,343,750 | 6.250 | 2021-01-12 |
| 862 | 2021-01-13 | 7,725,000 | -304,000 | 0.12 | 6,210,000,000 | 48,513,000 | 6.280 | 2021-01-11 |
| 863 | 2021-01-12 | 8,029,000 | 50,000 | 0.13 | 6,210,000,000 | 47,611,970 | 5.930 | 2021-01-08 |
| 864 | 2021-01-11 | 7,979,000 | 26,000 | 0.13 | 6,210,000,000 | 47,554,840 | 5.960 | 2021-01-07 |
| 865 | 2021-01-08 | 7,953,000 | 116,000 | 0.13 | 6,210,000,000 | 47,956,590 | 6.030 | 2021-01-06 |
| 866 | 2021-01-07 | 7,837,000 | 2,438,000 | 0.13 | 6,210,000,000 | 48,040,810 | 6.130 | 2021-01-05 |
| 867 | 2021-01-06 | 5,399,000 | 26,000 | 0.09 | 6,210,000,000 | 33,257,840 | 6.160 | 2021-01-04 |
| 868 | 2021-01-05 | 5,373,000 | 10,000 | 0.09 | 6,210,000,000 | 34,602,120 | 6.440 | 2020-12-30 |
| 869 | 2021-01-04 | 5,363,000 | 20,000 | 0.09 | 6,210,000,000 | 34,537,720 | 6.440 | 2020-12-29 |
| 870 | 2020-12-30 | 5,343,000 | 32,000 | 0.09 | 6,210,000,000 | 34,195,200 | 6.400 | 2020-12-28 |
| 871 | 2020-12-29 | 5,311,000 | 2,000 | 0.09 | 6,210,000,000 | 34,680,830 | 6.530 | 2020-12-23 |
| 872 | 2020-12-28 | 5,309,000 | 22,000 | 0.09 | 6,210,000,000 | 33,659,060 | 6.340 | 2020-12-22 |
| 873 | 2020-12-15 | 5,287,000 | -10,000 | 0.09 | 6,210,000,000 | 33,731,060 | 6.380 | 2020-12-11 |
| 874 | 2020-12-11 | 5,297,000 | 4,000 | 0.09 | 6,210,000,000 | 33,847,830 | 6.390 | 2020-12-09 |
| 875 | 2020-12-09 | 5,293,000 | 6,000 | 0.09 | 6,210,000,000 | 34,351,570 | 6.490 | 2020-12-07 |
| 876 | 2020-12-08 | 5,287,000 | 10,000 | 0.09 | 6,210,000,000 | 34,365,500 | 6.500 | 2020-12-04 |
| 877 | 2020-12-07 | 5,277,000 | 10,000 | 0.08 | 6,210,000,000 | 35,039,280 | 6.640 | 2020-12-03 |
| 878 | 2020-12-03 | 5,267,000 | 10,000 | 0.08 | 6,210,000,000 | 35,446,910 | 6.730 | 2020-12-01 |
| 879 | 2020-12-02 | 5,257,000 | -96,000 | 0.08 | 6,210,000,000 | 36,010,450 | 6.850 | 2020-11-30 |
| 880 | 2020-12-01 | 5,353,000 | -30,000 | 0.09 | 6,210,000,000 | 35,972,160 | 6.720 | 2020-11-27 |
| 881 | 2020-11-27 | 5,383,000 | -148,000 | 0.09 | 6,210,000,000 | 35,150,990 | 6.530 | 2020-11-25 |
| 882 | 2020-11-26 | 5,531,000 | 150,000 | 0.09 | 6,210,000,000 | 35,674,950 | 6.450 | 2020-11-24 |
| 883 | 2020-11-25 | 5,381,000 | 12,000 | 0.09 | 6,210,000,000 | 35,137,930 | 6.530 | 2020-11-23 |
| 884 | 2020-11-24 | 5,369,000 | 60,000 | 0.09 | 6,210,000,000 | 35,542,780 | 6.620 | 2020-11-20 |
| 885 | 2020-11-23 | 5,309,000 | 10,000 | 0.09 | 6,210,000,000 | 35,411,030 | 6.670 | 2020-11-19 |
| 886 | 2020-11-20 | 5,299,000 | 10,000 | 0.09 | 6,210,000,000 | 35,927,220 | 6.780 | 2020-11-18 |
| 887 | 2020-11-19 | 5,289,000 | 32,000 | 0.09 | 6,210,000,000 | 35,647,860 | 6.740 | 2020-11-17 |
| 888 | 2020-11-18 | 5,257,000 | 24,000 | 0.08 | 6,210,000,000 | 34,748,770 | 6.610 | 2020-11-16 |
| 889 | 2020-11-17 | 5,233,000 | 32,000 | 0.08 | 6,210,000,000 | 35,532,070 | 6.790 | 2020-11-13 |
| 890 | 2020-11-16 | 5,201,000 | -2,000 | 0.08 | 6,210,000,000 | 36,407,000 | 7.000 | 2020-11-12 |
| 891 | 2020-11-13 | 5,203,000 | -158,000 | 0.08 | 6,210,000,000 | 37,669,720 | 7.240 | 2020-11-11 |
| 892 | 2020-11-12 | 5,361,000 | -184,000 | 0.09 | 6,210,000,000 | 35,811,480 | 6.680 | 2020-11-10 |
| 893 | 2020-11-10 | 5,545,000 | -8,000 | 0.09 | 6,210,000,000 | 36,208,850 | 6.530 | 2020-11-06 |
| 894 | 2020-11-09 | 5,553,000 | -70,000 | 0.09 | 6,210,000,000 | 36,150,030 | 6.510 | 2020-11-05 |
| 895 | 2020-11-06 | 5,623,000 | -8,000 | 0.09 | 6,210,000,000 | 34,806,370 | 6.190 | 2020-11-04 |
| 896 | 2020-11-05 | 5,631,000 | -30,000 | 0.09 | 6,210,000,000 | 34,349,100 | 6.100 | 2020-11-03 |
| 897 | 2020-11-04 | 5,661,000 | -20,000 | 0.09 | 6,210,000,000 | 33,626,340 | 5.940 | 2020-11-02 |
| 898 | 2020-11-03 | 5,681,000 | -98,000 | 0.09 | 6,210,000,000 | 32,949,800 | 5.800 | 2020-10-30 |
| 899 | 2020-11-02 | 5,779,000 | 128,000 | 0.09 | 6,210,000,000 | 34,385,050 | 5.950 | 2020-10-29 |
| 900 | 2020-10-30 | 5,651,000 | 8,000 | 0.09 | 6,210,000,000 | 34,358,080 | 6.080 | 2020-10-28 |
| 901 | 2020-10-29 | 5,643,000 | 32,000 | 0.09 | 6,210,000,000 | 34,760,880 | 6.160 | 2020-10-27 |
| 902 | 2020-10-28 | 5,611,000 | -24,000 | 0.09 | 6,210,000,000 | 35,854,290 | 6.390 | 2020-10-23 |
| 903 | 2020-10-27 | 5,635,000 | 14,000 | 0.09 | 6,210,000,000 | 35,838,600 | 6.360 | 2020-10-22 |
| 904 | 2020-10-23 | 5,621,000 | 34,000 | 0.09 | 6,210,000,000 | 35,637,140 | 6.340 | 2020-10-21 |
| 905 | 2020-10-22 | 5,587,000 | 12,000 | 0.09 | 6,210,000,000 | 35,868,540 | 6.420 | 2020-10-20 |
| 906 | 2020-10-21 | 5,575,000 | -18,000 | 0.09 | 6,210,000,000 | 36,014,500 | 6.460 | 2020-10-19 |
| 907 | 2020-10-20 | 5,593,000 | 14,000 | 0.09 | 6,210,000,000 | 36,354,500 | 6.500 | 2020-10-16 |
| 908 | 2020-10-19 | 5,579,000 | -8,000 | 0.09 | 6,210,000,000 | 35,705,600 | 6.400 | 2020-10-15 |
| 909 | 2020-10-16 | 5,587,000 | -4,000 | 0.09 | 6,210,000,000 | 36,203,760 | 6.480 | 2020-10-14 |
| 910 | 2020-10-15 | 5,591,000 | -4,000 | 0.09 | 6,210,000,000 | 36,956,510 | 6.610 | 2020-10-12 |
| 911 | 2020-10-14 | 5,595,000 | -68,000 | 0.09 | 6,210,000,000 | 37,150,800 | 6.640 | 2020-10-09 |
| 912 | 2020-10-12 | 5,663,000 | -94,000 | 0.09 | 6,210,000,000 | 37,885,470 | 6.690 | 2020-10-08 |
| 913 | 2020-10-09 | 5,757,000 | -6,000 | 0.09 | 6,210,000,000 | 38,456,760 | 6.680 | 2020-10-07 |
| 914 | 2020-10-08 | 5,763,000 | -10,000 | 0.09 | 6,210,000,000 | 38,323,950 | 6.650 | 2020-10-06 |
| 915 | 2020-10-07 | 5,773,000 | -2,000 | 0.09 | 6,210,000,000 | 37,697,690 | 6.530 | 2020-10-05 |
| 916 | 2020-10-06 | 5,775,000 | -12,000 | 0.09 | 6,210,000,000 | 37,999,500 | 6.580 | 2020-09-30 |
| 917 | 2020-10-05 | 5,787,000 | 22,000 | 0.09 | 6,210,000,000 | 38,020,590 | 6.570 | 2020-09-29 |
| 918 | 2020-09-30 | 5,765,000 | -38,000 | 0.09 | 6,210,000,000 | 39,202,000 | 6.800 | 2020-09-28 |
| 919 | 2020-09-29 | 5,803,000 | 44,000 | 0.09 | 6,210,000,000 | 37,139,200 | 6.400 | 2020-09-25 |
| 920 | 2020-09-28 | 5,759,000 | 24,000 | 0.09 | 6,210,000,000 | 38,297,350 | 6.650 | 2020-09-24 |
| 921 | 2020-09-25 | 5,735,000 | 22,000 | 0.09 | 6,210,000,000 | 38,424,500 | 6.700 | 2020-09-23 |
| 922 | 2020-09-24 | 5,713,000 | -76,000 | 0.09 | 6,210,000,000 | 40,276,650 | 7.050 | 2020-09-22 |
| 923 | 2020-09-23 | 5,789,000 | -40,000 | 0.09 | 6,210,000,000 | 39,480,980 | 6.820 | 2020-09-21 |
| 924 | 2020-09-22 | 5,829,000 | 4,000 | 0.09 | 6,210,000,000 | 40,569,840 | 6.960 | 2020-09-18 |
| 925 | 2020-09-21 | 5,825,000 | 14,000 | 0.09 | 6,210,000,000 | 40,134,250 | 6.890 | 2020-09-17 |
| 926 | 2020-09-18 | 5,811,000 | -30,000 | 0.09 | 6,210,000,000 | 40,967,550 | 7.050 | 2020-09-16 |
| 927 | 2020-09-17 | 5,841,000 | -80,000 | 0.09 | 6,210,000,000 | 40,711,770 | 6.970 | 2020-09-15 |
| 928 | 2020-09-16 | 5,921,000 | -2,000 | 0.10 | 6,210,000,000 | 39,078,600 | 6.600 | 2020-09-14 |
| 929 | 2020-09-15 | 5,923,000 | 18,000 | 0.10 | 6,210,000,000 | 39,032,570 | 6.590 | 2020-09-11 |
| 930 | 2020-09-14 | 5,905,000 | 8,000 | 0.10 | 6,210,000,000 | 38,913,950 | 6.590 | 2020-09-10 |
| 931 | 2020-09-11 | 5,897,000 | 4,000 | 0.09 | 6,210,000,000 | 38,330,500 | 6.500 | 2020-09-09 |
| 932 | 2020-09-10 | 5,893,000 | 64,000 | 0.09 | 6,210,000,000 | 38,540,220 | 6.540 | 2020-09-08 |
| 933 | 2020-09-09 | 5,829,000 | 20,000 | 0.09 | 6,210,000,000 | 38,005,080 | 6.520 | 2020-09-07 |
| 934 | 2020-09-08 | 5,809,000 | 90,000 | 0.09 | 6,210,000,000 | 38,804,120 | 6.680 | 2020-09-04 |
| 935 | 2020-09-07 | 5,719,000 | 100,000 | 0.09 | 6,210,000,000 | 38,603,250 | 6.750 | 2020-09-03 |
| 936 | 2020-09-04 | 5,619,000 | 14,000 | 0.09 | 6,210,000,000 | 37,984,440 | 6.760 | 2020-09-02 |
| 937 | 2020-09-03 | 5,605,000 | 186,000 | 0.09 | 6,210,000,000 | 38,730,550 | 6.910 | 2020-09-01 |
| 938 | 2020-09-02 | 5,419,000 | -56,000 | 0.09 | 6,210,000,000 | 38,095,570 | 7.030 | 2020-08-31 |
| 939 | 2020-09-01 | 5,475,000 | -38,000 | 0.09 | 6,210,000,000 | 39,255,750 | 7.170 | 2020-08-28 |
| 940 | 2020-08-31 | 5,513,000 | 98,000 | 0.09 | 6,210,000,000 | 39,528,210 | 7.170 | 2020-08-27 |
| 941 | 2020-08-28 | 5,415,000 | -18,000 | 0.09 | 6,210,000,000 | 39,367,050 | 7.270 | 2020-08-26 |
| 942 | 2020-08-27 | 5,433,000 | -4,000 | 0.09 | 6,210,000,000 | 39,769,560 | 7.320 | 2020-08-25 |
| 943 | 2020-08-26 | 5,437,000 | -20,000 | 0.09 | 6,210,000,000 | 40,342,540 | 7.420 | 2020-08-24 |
| 944 | 2020-08-25 | 5,457,000 | -168,000 | 0.09 | 6,210,000,000 | 41,855,190 | 7.670 | 2020-08-21 |
| 945 | 2020-08-24 | 5,625,000 | 43,000 | 0.09 | 6,210,000,000 | 42,525,000 | 7.560 | 2020-08-20 |
| 946 | 2020-08-21 | 5,582,000 | 6,000 | 0.09 | 6,210,000,000 | 42,423,200 | 7.600 | 2020-08-19 |
| 947 | 2020-08-20 | 5,576,000 | 26,000 | 0.09 | 6,210,000,000 | 42,544,880 | 7.630 | 2020-08-18 |
| 948 | 2020-08-19 | 5,550,000 | 45,000 | 0.09 | 6,210,000,000 | 42,957,000 | 7.740 | 2020-08-17 |
| 949 | 2020-08-18 | 5,505,000 | -360,000 | 0.09 | 6,210,000,000 | 41,838,000 | 7.600 | 2020-08-14 |
| 950 | 2020-08-17 | 5,865,000 | -12,000 | 0.09 | 6,210,000,000 | 44,456,700 | 7.580 | 2020-08-13 |
| 951 | 2020-08-14 | 5,877,000 | -39,000 | 0.09 | 6,210,000,000 | 43,783,650 | 7.450 | 2020-08-12 |
| 952 | 2020-08-13 | 5,916,000 | -32,000 | 0.10 | 6,210,000,000 | 43,423,440 | 7.340 | 2020-08-11 |
| 953 | 2020-08-12 | 5,948,000 | -18,000 | 0.10 | 6,210,000,000 | 43,301,440 | 7.280 | 2020-08-10 |
| 954 | 2020-08-11 | 5,966,000 | -30,000 | 0.10 | 6,210,000,000 | 43,253,500 | 7.250 | 2020-08-07 |
| 955 | 2020-08-10 | 5,996,000 | 14,000 | 0.10 | 6,210,000,000 | 43,471,000 | 7.250 | 2020-08-06 |
| 956 | 2020-08-07 | 5,982,000 | 40,000 | 0.10 | 6,210,000,000 | 43,309,680 | 7.240 | 2020-08-05 |
| 957 | 2020-08-06 | 5,942,000 | -20,000 | 0.10 | 6,210,000,000 | 43,970,800 | 7.400 | 2020-08-04 |
| 958 | 2020-08-05 | 5,962,000 | -8,000 | 0.10 | 6,210,000,000 | 43,522,600 | 7.300 | 2020-08-03 |
| 959 | 2020-08-04 | 5,970,000 | -36,000 | 0.10 | 6,210,000,000 | 43,879,500 | 7.350 | 2020-07-31 |
| 960 | 2020-08-03 | 6,006,000 | -6,000 | 0.10 | 6,210,000,000 | 43,723,680 | 7.280 | 2020-07-30 |
| 961 | 2020-07-31 | 6,012,000 | 6,000 | 0.10 | 6,210,000,000 | 43,827,480 | 7.290 | 2020-07-29 |
| 962 | 2020-07-30 | 6,006,000 | -52,000 | 0.10 | 6,210,000,000 | 43,183,140 | 7.190 | 2020-07-28 |
| 963 | 2020-07-29 | 6,058,000 | 24,000 | 0.10 | 6,210,000,000 | 43,435,860 | 7.170 | 2020-07-27 |
| 964 | 2020-07-28 | 6,034,000 | 96,000 | 0.10 | 6,210,000,000 | 44,289,560 | 7.340 | 2020-07-24 |
| 965 | 2020-07-27 | 5,938,000 | -38,000 | 0.10 | 6,210,000,000 | 45,188,180 | 7.610 | 2020-07-23 |
| 966 | 2020-07-24 | 5,976,000 | 50,000 | 0.10 | 6,210,000,000 | 44,879,760 | 7.510 | 2020-07-22 |
| 967 | 2020-07-23 | 5,926,000 | -216,000 | 0.10 | 6,210,000,000 | 46,045,020 | 7.770 | 2020-07-21 |
| 968 | 2020-07-22 | 6,142,000 | -16,000 | 0.10 | 6,210,000,000 | 48,030,440 | 7.820 | 2020-07-20 |
| 969 | 2020-07-21 | 6,158,000 | -46,000 | 0.10 | 6,210,000,000 | 46,369,740 | 7.530 | 2020-07-17 |
| 970 | 2020-07-20 | 6,204,000 | 30,000 | 0.10 | 6,210,000,000 | 45,847,560 | 7.390 | 2020-07-16 |
| 971 | 2020-07-17 | 6,174,000 | -18,000 | 0.10 | 6,210,000,000 | 47,107,620 | 7.630 | 2020-07-15 |
| 972 | 2020-07-16 | 6,192,000 | -2,000 | 0.10 | 6,210,000,000 | 46,254,240 | 7.470 | 2020-07-14 |
| 973 | 2020-07-15 | 6,194,000 | -32,000 | 0.10 | 6,210,000,000 | 47,446,040 | 7.660 | 2020-07-13 |
| 974 | 2020-07-14 | 6,226,000 | -56,000 | 0.10 | 6,210,000,000 | 48,064,720 | 7.720 | 2020-07-10 |
| 975 | 2020-07-13 | 6,282,000 | -22,000 | 0.10 | 6,210,000,000 | 49,313,700 | 7.850 | 2020-07-09 |
| 976 | 2020-07-10 | 6,304,000 | 32,000 | 0.10 | 6,210,000,000 | 50,305,920 | 7.980 | 2020-07-08 |
| 977 | 2020-07-09 | 6,272,000 | -140,000 | 0.10 | 6,210,000,000 | 50,238,720 | 8.010 | 2020-07-07 |
| 978 | 2020-07-08 | 6,412,000 | -124,000 | 0.10 | 6,210,000,000 | 50,911,280 | 7.940 | 2020-07-06 |
| 979 | 2020-07-07 | 6,536,000 | -26,000 | 0.11 | 6,210,000,000 | 49,346,800 | 7.550 | 2020-07-03 |
| 980 | 2020-07-06 | 6,562,000 | -224,000 | 0.11 | 6,210,000,000 | 48,755,660 | 7.430 | 2020-07-02 |
| 981 | 2020-07-03 | 6,786,000 | 14,000 | 0.11 | 6,210,000,000 | 45,669,780 | 6.730 | 2020-06-30 |
| 982 | 2020-07-02 | 6,772,000 | 78,000 | 0.11 | 6,210,000,000 | 45,981,880 | 6.790 | 2020-06-29 |
| 983 | 2020-06-30 | 6,694,000 | 28,000 | 0.11 | 6,210,000,000 | 45,987,780 | 6.870 | 2020-06-26 |
| 984 | 2020-06-29 | 6,666,000 | 52,000 | 0.11 | 6,210,000,000 | 45,995,400 | 6.900 | 2020-06-24 |
| 985 | 2020-06-26 | 6,614,000 | -70,000 | 0.11 | 6,210,000,000 | 45,835,020 | 6.930 | 2020-06-23 |
| 986 | 2020-06-24 | 6,684,000 | 46,000 | 0.11 | 6,210,000,000 | 47,389,560 | 7.090 | 2020-06-22 |
| 987 | 2020-06-23 | 6,638,000 | -30,000 | 0.11 | 6,210,000,000 | 48,656,540 | 7.330 | 2020-06-19 |
| 988 | 2020-06-22 | 6,668,000 | 126,000 | 0.11 | 6,210,000,000 | 49,076,480 | 7.360 | 2020-06-18 |
| 989 | 2020-06-19 | 6,542,000 | -56,000 | 0.11 | 6,210,000,000 | 47,756,600 | 7.300 | 2020-06-17 |
| 990 | 2020-06-18 | 6,598,000 | -98,000 | 0.11 | 6,210,000,000 | 45,856,100 | 6.950 | 2020-06-16 |
| 991 | 2020-06-17 | 6,696,000 | 154,000 | 0.11 | 6,210,000,000 | 45,733,680 | 6.830 | 2020-06-15 |
| 992 | 2020-06-16 | 6,542,000 | 6,000 | 0.11 | 6,210,000,000 | 46,317,360 | 7.080 | 2020-06-12 |
| 993 | 2020-06-15 | 6,536,000 | 20,000 | 0.11 | 6,210,000,000 | 49,150,720 | 7.520 | 2020-06-11 |
| 994 | 2020-06-12 | 6,516,000 | 96,000 | 0.10 | 6,210,000,000 | 49,456,440 | 7.590 | 2020-06-10 |
| 995 | 2020-06-10 | 6,420,000 | 36,000 | 0.10 | 6,210,000,000 | 48,792,000 | 7.600 | 2020-06-08 |
| 996 | 2020-06-09 | 6,384,000 | 58,000 | 0.10 | 6,210,000,000 | 48,071,520 | 7.530 | 2020-06-05 |
| 997 | 2020-06-08 | 6,326,000 | 4,000 | 0.10 | 6,210,000,000 | 47,761,300 | 7.550 | 2020-06-04 |
| 998 | 2020-06-05 | 6,322,000 | 60,000 | 0.10 | 6,210,000,000 | 47,541,440 | 7.520 | 2020-06-03 |
| 999 | 2020-06-04 | 6,262,000 | -96,000 | 0.10 | 6,210,000,000 | 46,589,280 | 7.440 | 2020-06-02 |
| 1000 | 2020-06-03 | 6,358,000 | -100,000 | 0.10 | 6,210,000,000 | 46,922,040 | 7.380 | 2020-06-01 |
| 1001 | 2020-06-02 | 6,458,000 | -6,000 | 0.10 | 6,210,000,000 | 46,303,860 | 7.170 | 2020-05-29 |
| 1002 | 2020-06-01 | 6,464,000 | -64,000 | 0.10 | 6,210,000,000 | 44,536,960 | 6.890 | 2020-05-28 |
| 1003 | 2020-05-29 | 6,528,000 | -23,000 | 0.11 | 6,210,000,000 | 44,782,080 | 6.860 | 2020-05-27 |
| 1004 | 2020-05-28 | 6,551,000 | -50,000 | 0.11 | 6,210,000,000 | 45,463,940 | 6.940 | 2020-05-26 |
| 1005 | 2020-05-27 | 6,601,000 | -10,000 | 0.11 | 6,210,000,000 | 45,216,850 | 6.850 | 2020-05-25 |
| 1006 | 2020-05-26 | 6,611,000 | -2,000 | 0.11 | 6,210,000,000 | 44,359,810 | 6.710 | 2020-05-22 |
| 1007 | 2020-05-25 | 6,613,000 | -34,000 | 0.11 | 6,210,000,000 | 47,018,430 | 7.110 | 2020-05-21 |
| 1008 | 2020-05-22 | 6,647,000 | -14,000 | 0.11 | 6,210,000,000 | 47,326,640 | 7.120 | 2020-05-20 |
| 1009 | 2020-05-21 | 6,661,000 | 104,000 | 0.11 | 6,210,000,000 | 48,225,640 | 7.240 | 2020-05-19 |
| 1010 | 2020-05-20 | 6,557,000 | -28,000 | 0.11 | 6,210,000,000 | 47,341,540 | 7.220 | 2020-05-18 |
| 1011 | 2020-05-19 | 6,585,000 | 2,000 | 0.11 | 6,210,000,000 | 46,819,350 | 7.110 | 2020-05-15 |
| 1012 | 2020-05-18 | 6,583,000 | 1,000 | 0.11 | 6,210,000,000 | 47,397,600 | 7.200 | 2020-05-14 |
| 1013 | 2020-05-15 | 6,582,000 | -32,000 | 0.11 | 6,210,000,000 | 47,522,040 | 7.220 | 2020-05-13 |
| 1014 | 2020-05-14 | 6,614,000 | 84,000 | 0.11 | 6,210,000,000 | 47,091,680 | 7.120 | 2020-05-12 |
| 1015 | 2020-05-13 | 6,530,000 | 26,000 | 0.11 | 6,210,000,000 | 48,126,100 | 7.370 | 2020-05-11 |
| 1016 | 2020-05-12 | 6,504,000 | -90,000 | 0.10 | 6,210,000,000 | 47,609,280 | 7.320 | 2020-05-08 |
| 1017 | 2020-05-11 | 6,594,000 | 2,000 | 0.11 | 6,210,000,000 | 46,685,520 | 7.080 | 2020-05-07 |
| 1018 | 2020-05-08 | 6,592,000 | 82,000 | 0.11 | 6,210,000,000 | 47,066,880 | 7.140 | 2020-05-06 |
| 1019 | 2020-05-07 | 6,510,000 | 18,000 | 0.10 | 6,210,000,000 | 47,197,500 | 7.250 | 2020-05-05 |
| 1020 | 2020-05-06 | 6,492,000 | 178,000 | 0.10 | 6,210,000,000 | 45,249,240 | 6.970 | 2020-05-04 |
| 1021 | 2020-05-05 | 6,314,000 | -264,000 | 0.10 | 6,210,000,000 | 47,418,140 | 7.510 | 2020-04-29 |
| 1022 | 2020-05-04 | 6,578,000 | -80,000 | 0.11 | 6,210,000,000 | 46,769,580 | 7.110 | 2020-04-28 |
| 1023 | 2020-04-29 | 6,658,000 | -4,000 | 0.11 | 6,210,000,000 | 45,740,460 | 6.870 | 2020-04-27 |
| 1024 | 2020-04-28 | 6,662,000 | -4,000 | 0.11 | 6,210,000,000 | 45,234,980 | 6.790 | 2020-04-24 |
| 1025 | 2020-04-27 | 6,666,000 | -50,000 | 0.11 | 6,210,000,000 | 45,395,460 | 6.810 | 2020-04-23 |
| 1026 | 2020-04-24 | 6,716,000 | 10,000 | 0.11 | 6,210,000,000 | 45,064,360 | 6.710 | 2020-04-22 |
| 1027 | 2020-04-23 | 6,706,000 | 56,000 | 0.11 | 6,210,000,000 | 45,332,560 | 6.760 | 2020-04-21 |
| 1028 | 2020-04-22 | 6,650,000 | -26,000 | 0.11 | 6,210,000,000 | 46,816,000 | 7.040 | 2020-04-20 |
| 1029 | 2020-04-21 | 6,676,000 | 2,000 | 0.11 | 6,210,000,000 | 47,599,880 | 7.130 | 2020-04-17 |
| 1030 | 2020-04-20 | 6,674,000 | 25,000 | 0.11 | 6,210,000,000 | 47,118,440 | 7.060 | 2020-04-16 |
| 1031 | 2020-04-17 | 6,649,000 | -19,000 | 0.11 | 6,210,000,000 | 47,008,430 | 7.070 | 2020-04-15 |
| 1032 | 2020-04-15 | 6,668,000 | -138,000 | 0.11 | 6,210,000,000 | 48,609,720 | 7.290 | 2020-04-09 |
| 1033 | 2020-04-14 | 6,806,000 | 288,000 | 0.11 | 6,210,000,000 | 48,050,360 | 7.060 | 2020-04-08 |
| 1034 | 2020-04-09 | 6,518,000 | 104,000 | 0.10 | 6,210,000,000 | 47,059,960 | 7.220 | 2020-04-07 |
| 1035 | 2020-04-08 | 6,414,000 | -106,000 | 0.10 | 6,210,000,000 | 46,693,920 | 7.280 | 2020-04-06 |
| 1036 | 2020-04-07 | 6,520,000 | 2,000 | 0.10 | 6,210,000,000 | 45,835,600 | 7.030 | 2020-04-03 |
| 1037 | 2020-04-06 | 6,518,000 | -42,000 | 0.10 | 6,210,000,000 | 45,951,900 | 7.050 | 2020-04-02 |
| 1038 | 2020-04-03 | 6,560,000 | 28,000 | 0.11 | 6,210,000,000 | 44,608,000 | 6.800 | 2020-04-01 |
| 1039 | 2020-04-02 | 6,532,000 | -562,000 | 0.11 | 6,210,000,000 | 45,724,000 | 7.000 | 2020-03-31 |
| 1040 | 2020-04-01 | 7,094,000 | -40,000 | 0.11 | 6,210,000,000 | 48,664,840 | 6.860 | 2020-03-30 |
| 1041 | 2020-03-31 | 7,134,000 | -100,000 | 0.11 | 6,210,000,000 | 51,008,100 | 7.150 | 2020-03-27 |
| 1042 | 2020-03-30 | 7,234,000 | 24,000 | 0.12 | 6,210,000,000 | 47,744,400 | 6.600 | 2020-03-26 |
| 1043 | 2020-03-27 | 7,210,000 | -52,000 | 0.12 | 6,210,000,000 | 48,234,900 | 6.690 | 2020-03-25 |
| 1044 | 2020-03-26 | 7,262,000 | 124,000 | 0.12 | 6,210,000,000 | 45,024,400 | 6.200 | 2020-03-24 |
| 1045 | 2020-03-25 | 7,138,000 | -220,000 | 0.11 | 6,210,000,000 | 42,399,720 | 5.940 | 2020-03-23 |
| 1046 | 2020-03-24 | 7,358,000 | 60,000 | 0.12 | 6,210,000,000 | 45,913,920 | 6.240 | 2020-03-20 |
| 1047 | 2020-03-23 | 7,298,000 | -99,000 | 0.12 | 6,210,000,000 | 41,963,500 | 5.750 | 2020-03-19 |
| 1048 | 2020-03-20 | 7,397,000 | 11,000 | 0.12 | 6,210,000,000 | 44,086,120 | 5.960 | 2020-03-18 |
| 1049 | 2020-03-19 | 7,386,000 | 56,000 | 0.12 | 6,210,000,000 | 48,747,600 | 6.600 | 2020-03-17 |
| 1050 | 2020-03-18 | 7,330,000 | 34,000 | 0.12 | 6,210,000,000 | 51,090,100 | 6.970 | 2020-03-16 |
| 1051 | 2020-03-17 | 7,296,000 | 76,000 | 0.12 | 6,210,000,000 | 54,136,320 | 7.420 | 2020-03-13 |
| 1052 | 2020-03-16 | 7,220,000 | 80,000 | 0.12 | 6,210,000,000 | 54,872,000 | 7.600 | 2020-03-12 |
| 1053 | 2020-03-13 | 7,140,000 | 58,000 | 0.11 | 6,210,000,000 | 56,977,200 | 7.980 | 2020-03-11 |
| 1054 | 2020-03-12 | 7,082,000 | 24,000 | 0.11 | 6,210,000,000 | 55,806,160 | 7.880 | 2020-03-10 |
| 1055 | 2020-03-11 | 7,058,000 | 58,000 | 0.11 | 6,210,000,000 | 55,617,040 | 7.880 | 2020-03-09 |
| 1056 | 2020-03-10 | 7,000,000 | -92,000 | 0.11 | 6,210,000,000 | 59,010,000 | 8.430 | 2020-03-06 |
| 1057 | 2020-03-09 | 7,092,000 | -34,000 | 0.11 | 6,210,000,000 | 61,416,720 | 8.660 | 2020-03-05 |
| 1058 | 2020-03-06 | 7,126,000 | -218,000 | 0.11 | 6,210,000,000 | 60,998,560 | 8.560 | 2020-03-04 |
| 1059 | 2020-03-05 | 7,344,000 | 143,000 | 0.12 | 6,210,000,000 | 60,220,800 | 8.200 | 2020-03-03 |
| 1060 | 2020-03-04 | 7,201,000 | -188,000 | 0.12 | 6,210,000,000 | 60,200,360 | 8.360 | 2020-03-02 |
| 1061 | 2020-03-03 | 7,389,000 | 48,000 | 0.12 | 6,210,000,000 | 59,185,890 | 8.010 | 2020-02-28 |
| 1062 | 2020-03-02 | 7,341,000 | 42,000 | 0.12 | 6,210,000,000 | 60,416,430 | 8.230 | 2020-02-27 |
| 1063 | 2020-02-28 | 7,299,000 | 14,000 | 0.12 | 6,210,000,000 | 59,924,790 | 8.210 | 2020-02-26 |
| 1064 | 2020-02-27 | 7,285,000 | 42,000 | 0.12 | 6,210,000,000 | 59,591,300 | 8.180 | 2020-02-25 |
| 1065 | 2020-02-26 | 7,243,000 | 19,000 | 0.12 | 6,210,000,000 | 58,523,440 | 8.080 | 2020-02-24 |
| 1066 | 2020-02-25 | 7,224,000 | 20,000 | 0.12 | 6,210,000,000 | 59,814,720 | 8.280 | 2020-02-21 |
| 1067 | 2020-02-24 | 7,204,000 | 98,000 | 0.12 | 6,210,000,000 | 60,513,600 | 8.400 | 2020-02-20 |
| 1068 | 2020-02-21 | 7,106,000 | -1,000 | 0.11 | 6,210,000,000 | 61,111,600 | 8.600 | 2020-02-19 |
| 1069 | 2020-02-19 | 7,107,000 | 4,000 | 0.11 | 6,210,000,000 | 62,968,020 | 8.860 | 2020-02-17 |
| 1070 | 2020-02-18 | 7,103,000 | -152,000 | 0.11 | 6,210,000,000 | 63,358,760 | 8.920 | 2020-02-14 |
| 1071 | 2020-02-17 | 7,255,000 | -66,000 | 0.12 | 6,210,000,000 | 62,465,550 | 8.610 | 2020-02-13 |
| 1072 | 2020-02-14 | 7,321,000 | -22,000 | 0.12 | 6,210,000,000 | 61,569,610 | 8.410 | 2020-02-12 |
| 1073 | 2020-02-13 | 7,343,000 | -82,000 | 0.12 | 6,210,000,000 | 61,534,340 | 8.380 | 2020-02-11 |
| 1074 | 2020-02-12 | 7,425,000 | -184,000 | 0.12 | 6,210,000,000 | 60,959,250 | 8.210 | 2020-02-10 |
| 1075 | 2020-02-11 | 7,609,000 | 182,000 | 0.12 | 6,210,000,000 | 61,861,170 | 8.130 | 2020-02-07 |
| 1076 | 2020-02-10 | 7,427,000 | -50,000 | 0.12 | 6,210,000,000 | 61,272,750 | 8.250 | 2020-02-06 |
| 1077 | 2020-02-07 | 7,477,000 | -8,000 | 0.12 | 6,210,000,000 | 60,563,700 | 8.100 | 2020-02-05 |
| 1078 | 2020-02-06 | 7,485,000 | -4,000 | 0.12 | 6,210,000,000 | 60,927,900 | 8.140 | 2020-02-04 |
| 1079 | 2020-02-05 | 7,489,000 | -606,000 | 0.12 | 6,210,000,000 | 58,264,420 | 7.780 | 2020-02-03 |
| 1080 | 2020-02-04 | 8,095,000 | 8,000 | 0.13 | 6,210,000,000 | 63,788,600 | 7.880 | 2020-01-31 |
| 1081 | 2020-02-03 | 8,087,000 | -206,000 | 0.13 | 6,210,000,000 | 63,402,080 | 7.840 | 2020-01-30 |
| 1082 | 2020-01-31 | 8,293,000 | -168,000 | 0.13 | 6,210,000,000 | 66,178,140 | 7.980 | 2020-01-29 |
| 1083 | 2020-01-30 | 8,461,000 | 59,000 | 0.14 | 6,210,000,000 | 69,549,420 | 8.220 | 2020-01-23 |
| 1084 | 2020-01-29 | 8,402,000 | 82,000 | 0.14 | 6,210,000,000 | 72,173,180 | 8.590 | 2020-01-22 |
| 1085 | 2020-01-23 | 8,320,000 | 14,000 | 0.13 | 6,210,000,000 | 69,971,200 | 8.410 | 2020-01-21 |
| 1086 | 2020-01-22 | 8,306,000 | -48,000 | 0.13 | 6,210,000,000 | 73,674,220 | 8.870 | 2020-01-20 |
| 1087 | 2020-01-21 | 8,354,000 | -66,000 | 0.13 | 6,210,000,000 | 76,021,400 | 9.100 | 2020-01-17 |
| 1088 | 2020-01-20 | 8,420,000 | 12,000 | 0.14 | 5,899,000,000 | 76,537,800 | 9.090 | 2020-01-16 |
| 1089 | 2020-01-17 | 8,408,000 | 376,000 | 0.14 | 5,899,000,000 | 73,990,400 | 8.800 | 2020-01-15 |
| 1090 | 2020-01-16 | 8,032,000 | 64,000 | 0.14 | 5,899,000,000 | 72,127,360 | 8.980 | 2020-01-14 |
| 1091 | 2020-01-15 | 7,968,000 | 102,000 | 0.14 | 5,899,000,000 | 72,110,400 | 9.050 | 2020-01-13 |
| 1092 | 2020-01-14 | 7,866,000 | 2,000 | 0.13 | 5,899,000,000 | 75,670,920 | 9.620 | 2020-01-10 |
| 1093 | 2020-01-13 | 7,864,000 | -54,000 | 0.13 | 5,899,000,000 | 76,595,360 | 9.740 | 2020-01-09 |
| 1094 | 2020-01-10 | 7,918,000 | -202,000 | 0.13 | 5,899,000,000 | 73,954,120 | 9.340 | 2020-01-08 |
| 1095 | 2020-01-09 | 8,120,000 | -19,000 | 0.14 | 5,899,000,000 | 76,815,200 | 9.460 | 2020-01-07 |
| 1096 | 2020-01-08 | 8,139,000 | -166,000 | 0.14 | 5,899,000,000 | 75,041,580 | 9.220 | 2020-01-06 |
| 1097 | 2020-01-07 | 8,305,000 | 13,000 | 0.14 | 5,899,000,000 | 78,399,200 | 9.440 | 2020-01-03 |
| 1098 | 2020-01-06 | 8,292,000 | 57,000 | 0.14 | 5,899,000,000 | 79,934,880 | 9.640 | 2020-01-02 |
| 1099 | 2020-01-03 | 8,235,000 | -326,000 | 0.14 | 5,899,000,000 | 78,891,300 | 9.580 | 2019-12-30 |
| 1100 | 2020-01-02 | 8,561,000 | -222,000 | 0.15 | 5,899,000,000 | 80,987,060 | 9.460 | 2019-12-27 |
| 1101 | 2019-12-30 | 8,783,000 | 6,000 | 0.15 | 5,899,000,000 | 80,188,790 | 9.130 | 2019-12-23 |
| 1102 | 2019-12-27 | 8,777,000 | -28,000 | 0.15 | 5,899,000,000 | 80,485,090 | 9.170 | 2019-12-20 |
| 1103 | 2019-12-23 | 8,805,000 | 54,000 | 0.15 | 5,899,000,000 | 79,773,300 | 9.060 | 2019-12-19 |
| 1104 | 2019-12-20 | 8,751,000 | -106,000 | 0.15 | 5,899,000,000 | 80,421,690 | 9.190 | 2019-12-18 |
| 1105 | 2019-12-19 | 8,857,000 | -6,000 | 0.15 | 5,899,000,000 | 82,281,530 | 9.290 | 2019-12-17 |
| 1106 | 2019-12-18 | 8,863,000 | -12,000 | 0.15 | 5,899,000,000 | 81,894,120 | 9.240 | 2019-12-16 |
| 1107 | 2019-12-17 | 8,875,000 | 16,000 | 0.15 | 5,899,000,000 | 80,230,000 | 9.040 | 2019-12-13 |
| 1108 | 2019-12-16 | 8,859,000 | -48,000 | 0.15 | 5,899,000,000 | 80,085,360 | 9.040 | 2019-12-12 |
| 1109 | 2019-12-13 | 8,907,000 | 60,000 | 0.15 | 5,899,000,000 | 80,875,560 | 9.080 | 2019-12-11 |
| 1110 | 2019-12-12 | 8,847,000 | 320,000 | 0.15 | 5,899,000,000 | 80,330,760 | 9.080 | 2019-12-10 |
| 1111 | 2019-12-11 | 8,527,000 | 32,000 | 0.14 | 5,899,000,000 | 77,425,160 | 9.080 | 2019-12-09 |
| 1112 | 2019-12-10 | 8,495,000 | -102,000 | 0.14 | 5,899,000,000 | 73,906,500 | 8.700 | 2019-12-06 |
| 1113 | 2019-12-09 | 8,597,000 | -92,000 | 0.15 | 5,899,000,000 | 73,246,440 | 8.520 | 2019-12-05 |
| 1114 | 2019-12-06 | 8,689,000 | -20,000 | 0.15 | 5,899,000,000 | 73,856,500 | 8.500 | 2019-12-04 |
| 1115 | 2019-12-05 | 8,709,000 | 154,000 | 0.15 | 5,899,000,000 | 75,332,850 | 8.650 | 2019-12-03 |
| 1116 | 2019-12-04 | 8,555,000 | -224,000 | 0.15 | 5,899,000,000 | 74,257,400 | 8.680 | 2019-12-02 |
| 1117 | 2019-12-03 | 8,779,000 | -170,000 | 0.15 | 5,899,000,000 | 73,216,860 | 8.340 | 2019-11-29 |
| 1118 | 2019-12-02 | 8,949,000 | 34,000 | 0.15 | 5,899,000,000 | 75,977,010 | 8.490 | 2019-11-28 |
| 1119 | 2019-11-29 | 8,915,000 | -62,000 | 0.15 | 5,899,000,000 | 73,905,350 | 8.290 | 2019-11-27 |
| 1120 | 2019-11-28 | 8,977,000 | -22,000 | 0.15 | 5,899,000,000 | 74,509,100 | 8.300 | 2019-11-26 |
| 1121 | 2019-11-27 | 8,999,000 | 8,000 | 0.15 | 5,899,000,000 | 73,791,800 | 8.200 | 2019-11-25 |
| 1122 | 2019-11-26 | 8,991,000 | -144,000 | 0.15 | 5,899,000,000 | 72,017,910 | 8.010 | 2019-11-22 |
| 1123 | 2019-11-25 | 9,135,000 | 154,000 | 0.15 | 5,899,000,000 | 73,354,050 | 8.030 | 2019-11-21 |
| 1124 | 2019-11-22 | 8,981,000 | 110,000 | 0.15 | 5,899,000,000 | 73,284,960 | 8.160 | 2019-11-20 |
| 1125 | 2019-11-21 | 8,871,000 | -66,000 | 0.15 | 5,899,000,000 | 74,427,690 | 8.390 | 2019-11-19 |
| 1126 | 2019-11-20 | 8,937,000 | -44,000 | 0.15 | 5,899,000,000 | 73,372,770 | 8.210 | 2019-11-18 |
| 1127 | 2019-11-19 | 8,981,000 | 132,000 | 0.15 | 5,899,000,000 | 72,117,430 | 8.030 | 2019-11-15 |
| 1128 | 2019-11-18 | 8,849,000 | -58,000 | 0.15 | 5,899,000,000 | 71,234,450 | 8.050 | 2019-11-14 |
| 1129 | 2019-11-15 | 8,907,000 | -232,000 | 0.15 | 5,899,000,000 | 72,502,980 | 8.140 | 2019-11-13 |
| 1130 | 2019-11-14 | 9,139,000 | -16,000 | 0.15 | 5,899,000,000 | 76,127,870 | 8.330 | 2019-11-12 |
| 1131 | 2019-11-13 | 9,155,000 | -70,000 | 0.16 | 5,899,000,000 | 75,803,400 | 8.280 | 2019-11-11 |
| 1132 | 2019-11-12 | 9,225,000 | -140,000 | 0.16 | 5,899,000,000 | 78,689,250 | 8.530 | 2019-11-08 |
| 1133 | 2019-11-11 | 9,365,000 | 34,000 | 0.16 | 5,899,000,000 | 81,381,850 | 8.690 | 2019-11-07 |
| 1134 | 2019-11-08 | 9,331,000 | -12,000 | 0.16 | 5,899,000,000 | 80,619,840 | 8.640 | 2019-11-06 |
| 1135 | 2019-11-07 | 9,343,000 | -396,000 | 0.16 | 5,899,000,000 | 80,536,660 | 8.620 | 2019-11-05 |
| 1136 | 2019-11-06 | 9,739,000 | 96,000 | 0.17 | 5,899,000,000 | 83,950,180 | 8.620 | 2019-11-04 |
| 1137 | 2019-11-05 | 9,643,000 | -24,000 | 0.16 | 5,899,000,000 | 83,122,660 | 8.620 | 2019-11-01 |
| 1138 | 2019-11-04 | 9,667,000 | -198,000 | 0.16 | 5,899,000,000 | 80,139,430 | 8.290 | 2019-10-31 |
| 1139 | 2019-11-01 | 9,865,000 | -50,000 | 0.17 | 5,899,000,000 | 83,852,500 | 8.500 | 2019-10-30 |
| 1140 | 2019-10-31 | 9,915,000 | -77,000 | 0.17 | 5,899,000,000 | 83,682,600 | 8.440 | 2019-10-29 |
| 1141 | 2019-10-30 | 9,992,000 | -348,000 | 0.17 | 5,899,000,000 | 83,133,440 | 8.320 | 2019-10-28 |
| 1142 | 2019-10-29 | 10,340,000 | -137,000 | 0.18 | 5,899,000,000 | 87,373,000 | 8.450 | 2019-10-25 |
| 1143 | 2019-10-28 | 10,477,000 | -342,000 | 0.18 | 5,899,000,000 | 88,111,570 | 8.410 | 2019-10-24 |
| 1144 | 2019-10-25 | 10,819,000 | 31,000 | 0.18 | 5,899,000,000 | 88,174,850 | 8.150 | 2019-10-23 |
| 1145 | 2019-10-24 | 10,788,000 | -590,000 | 0.18 | 5,899,000,000 | 90,403,440 | 8.380 | 2019-10-22 |
| 1146 | 2019-10-23 | 11,378,000 | -122,000 | 0.19 | 5,899,000,000 | 91,365,340 | 8.030 | 2019-10-21 |
| 1147 | 2019-10-22 | 11,500,000 | -128,000 | 0.19 | 5,899,000,000 | 90,620,000 | 7.880 | 2019-10-18 |
| 1148 | 2019-10-21 | 11,628,000 | -90,000 | 0.20 | 5,899,000,000 | 91,512,360 | 7.870 | 2019-10-17 |
| 1149 | 2019-10-18 | 11,718,000 | -106,000 | 0.20 | 5,899,000,000 | 92,689,380 | 7.910 | 2019-10-16 |
| 1150 | 2019-10-17 | 11,824,000 | -1,119,000 | 0.20 | 5,899,000,000 | 89,862,400 | 7.600 | 2019-10-15 |
| 1151 | 2019-10-16 | 12,943,000 | -252,000 | 0.22 | 5,899,000,000 | 97,201,930 | 7.510 | 2019-10-14 |
| 1152 | 2019-10-15 | 13,195,000 | -536,000 | 0.22 | 5,899,000,000 | 95,795,700 | 7.260 | 2019-10-11 |
| 1153 | 2019-10-14 | 13,731,000 | 152,000 | 0.23 | 5,899,000,000 | 95,842,380 | 6.980 | 2019-10-10 |
| 1154 | 2019-10-11 | 13,579,000 | -49,000 | 0.23 | 5,899,000,000 | 95,867,740 | 7.060 | 2019-10-09 |
| 1155 | 2019-10-10 | 13,628,000 | -22,000 | 0.23 | 5,899,000,000 | 96,213,680 | 7.060 | 2019-10-08 |
| 1156 | 2019-10-09 | 13,650,000 | -126,000 | 0.23 | 5,899,000,000 | 98,007,000 | 7.180 | 2019-10-04 |
| 1157 | 2019-10-08 | 13,776,000 | -90,000 | 0.23 | 5,899,000,000 | 96,294,240 | 6.990 | 2019-10-03 |
| 1158 | 2019-10-04 | 13,866,000 | -10,000 | 0.24 | 5,899,000,000 | 94,288,800 | 6.800 | 2019-10-02 |
| 1159 | 2019-10-03 | 13,876,000 | -120,000 | 0.24 | 5,899,000,000 | 94,911,840 | 6.840 | 2019-09-30 |
| 1160 | 2019-10-02 | 13,996,000 | 94,000 | 0.24 | 5,899,000,000 | 94,053,120 | 6.720 | 2019-09-27 |
| 1161 | 2019-09-30 | 13,902,000 | -224,000 | 0.24 | 5,899,000,000 | 95,367,720 | 6.860 | 2019-09-26 |
| 1162 | 2019-09-27 | 14,126,000 | -88,000 | 0.24 | 5,899,000,000 | 93,372,860 | 6.610 | 2019-09-25 |
| 1163 | 2019-09-26 | 14,214,000 | -56,000 | 0.24 | 5,899,000,000 | 94,380,960 | 6.640 | 2019-09-24 |
| 1164 | 2019-09-25 | 14,270,000 | 24,000 | 0.24 | 5,899,000,000 | 93,611,200 | 6.560 | 2019-09-23 |
| 1165 | 2019-09-24 | 14,246,000 | -48,000 | 0.24 | 5,899,000,000 | 94,878,360 | 6.660 | 2019-09-20 |
| 1166 | 2019-09-23 | 14,294,000 | 66,000 | 0.24 | 5,899,000,000 | 95,055,100 | 6.650 | 2019-09-19 |
| 1167 | 2019-09-20 | 14,228,000 | 46,000 | 0.24 | 5,899,000,000 | 95,327,600 | 6.700 | 2019-09-18 |
| 1168 | 2019-09-19 | 14,182,000 | 46,000 | 0.24 | 5,899,000,000 | 93,601,200 | 6.600 | 2019-09-17 |
| 1169 | 2019-09-17 | 14,136,000 | -310,000 | 0.24 | 5,899,000,000 | 98,386,560 | 6.960 | 2019-09-13 |
| 1170 | 2019-09-16 | 14,446,000 | -94,000 | 0.24 | 5,899,000,000 | 96,354,820 | 6.670 | 2019-09-12 |
| 1171 | 2019-09-13 | 14,540,000 | -140,000 | 0.25 | 5,899,000,000 | 93,637,600 | 6.440 | 2019-09-11 |
| 1172 | 2019-09-12 | 14,680,000 | 88,000 | 0.25 | 5,899,000,000 | 92,484,000 | 6.300 | 2019-09-10 |
| 1173 | 2019-09-11 | 14,592,000 | 80,000 | 0.25 | 5,899,000,000 | 89,886,720 | 6.160 | 2019-09-09 |
| 1174 | 2019-09-10 | 14,512,000 | 30,000 | 0.25 | 5,899,000,000 | 91,715,840 | 6.320 | 2019-09-06 |
| 1175 | 2019-09-09 | 14,482,000 | -17,000 | 0.25 | 5,899,000,000 | 92,395,160 | 6.380 | 2019-09-05 |
| 1176 | 2019-09-06 | 14,499,000 | -8,000 | 0.25 | 5,899,000,000 | 91,053,720 | 6.280 | 2019-09-04 |
| 1177 | 2019-09-05 | 14,507,000 | 198,000 | 0.25 | 5,899,000,000 | 87,912,420 | 6.060 | 2019-09-03 |
| 1178 | 2019-09-04 | 14,309,000 | -32,000 | 0.24 | 5,899,000,000 | 89,717,430 | 6.270 | 2019-09-02 |
| 1179 | 2019-09-03 | 14,341,000 | -46,000 | 0.24 | 5,899,000,000 | 88,914,200 | 6.200 | 2019-08-30 |
| 1180 | 2019-09-02 | 14,387,000 | -28,000 | 0.24 | 5,899,000,000 | 89,918,750 | 6.250 | 2019-08-29 |
| 1181 | 2019-08-30 | 14,415,000 | -94,000 | 0.24 | 5,899,000,000 | 91,391,100 | 6.340 | 2019-08-28 |
| 1182 | 2019-08-29 | 14,509,000 | -394,000 | 0.25 | 5,899,000,000 | 92,712,510 | 6.390 | 2019-08-27 |
| 1183 | 2019-08-28 | 14,903,000 | -36,000 | 0.25 | 5,899,000,000 | 91,504,420 | 6.140 | 2019-08-26 |
| 1184 | 2019-08-27 | 14,939,000 | 8,000 | 0.25 | 5,899,000,000 | 95,908,380 | 6.420 | 2019-08-23 |
| 1185 | 2019-08-26 | 14,931,000 | 112,000 | 0.25 | 5,899,000,000 | 95,558,400 | 6.400 | 2019-08-22 |
| 1186 | 2019-08-23 | 14,819,000 | -24,000 | 0.25 | 5,899,000,000 | 97,064,450 | 6.550 | 2019-08-21 |
| 1187 | 2019-08-22 | 14,843,000 | 54,000 | 0.25 | 5,899,000,000 | 94,995,200 | 6.400 | 2019-08-20 |
| 1188 | 2019-08-21 | 14,789,000 | 34,000 | 0.25 | 5,899,000,000 | 96,424,280 | 6.520 | 2019-08-19 |
| 1189 | 2019-08-20 | 14,755,000 | -124,000 | 0.25 | 5,899,000,000 | 91,628,550 | 6.210 | 2019-08-16 |
| 1190 | 2019-08-19 | 14,879,000 | -28,000 | 0.25 | 5,899,000,000 | 90,017,950 | 6.050 | 2019-08-15 |
| 1191 | 2019-08-16 | 14,907,000 | -38,000 | 0.25 | 5,899,000,000 | 88,249,440 | 5.920 | 2019-08-14 |
| 1192 | 2019-08-15 | 14,945,000 | -218,000 | 0.25 | 5,899,000,000 | 87,428,250 | 5.850 | 2019-08-13 |
| 1193 | 2019-08-14 | 15,163,000 | 92,000 | 0.26 | 5,899,000,000 | 91,432,890 | 6.030 | 2019-08-12 |
| 1194 | 2019-08-13 | 15,071,000 | -26,000 | 0.26 | 5,899,000,000 | 90,576,710 | 6.010 | 2019-08-09 |
| 1195 | 2019-08-12 | 15,097,000 | 230,000 | 0.26 | 5,899,000,000 | 94,205,280 | 6.240 | 2019-08-08 |
| 1196 | 2019-08-09 | 14,867,000 | -226,000 | 0.25 | 5,899,000,000 | 91,729,390 | 6.170 | 2019-08-07 |
| 1197 | 2019-08-08 | 15,093,000 | -236,000 | 0.26 | 5,899,000,000 | 93,123,810 | 6.170 | 2019-08-06 |
| 1198 | 2019-08-07 | 15,329,000 | -152,000 | 0.26 | 5,899,000,000 | 95,193,090 | 6.210 | 2019-08-05 |
| 1199 | 2019-08-06 | 15,481,000 | -436,000 | 0.26 | 5,899,000,000 | 101,710,170 | 6.570 | 2019-08-02 |
| 1200 | 2019-08-05 | 15,917,000 | 56,000 | 0.27 | 5,899,000,000 | 101,868,800 | 6.400 | 2019-08-01 |
| 1201 | 2019-08-02 | 15,861,000 | -70,000 | 0.27 | 5,899,000,000 | 105,475,650 | 6.650 | 2019-07-31 |
| 1202 | 2019-08-01 | 15,931,000 | 48,000 | 0.27 | 5,899,000,000 | 108,649,420 | 6.820 | 2019-07-30 |
| 1203 | 2019-07-31 | 15,883,000 | -214,000 | 0.27 | 5,899,000,000 | 111,181,000 | 7.000 | 2019-07-29 |
| 1204 | 2019-07-30 | 16,097,000 | -324,000 | 0.27 | 5,899,000,000 | 112,839,970 | 7.010 | 2019-07-26 |
| 1205 | 2019-07-29 | 16,421,000 | 77,000 | 0.28 | 5,899,000,000 | 113,469,110 | 6.910 | 2019-07-25 |
| 1206 | 2019-07-26 | 16,344,000 | 190,000 | 0.28 | 5,899,000,000 | 112,773,600 | 6.900 | 2019-07-24 |
| 1207 | 2019-07-25 | 16,154,000 | 396,000 | 0.27 | 5,899,000,000 | 109,039,500 | 6.750 | 2019-07-23 |
| 1208 | 2019-07-24 | 15,758,000 | 218,000 | 0.27 | 5,899,000,000 | 119,918,380 | 7.610 | 2019-07-22 |
| 1209 | 2019-07-23 | 15,540,000 | 124,000 | 0.26 | 5,899,000,000 | 121,833,600 | 7.840 | 2019-07-19 |
| 1210 | 2019-07-22 | 15,416,000 | -4,128,000 | 0.26 | 5,899,000,000 | 120,861,440 | 7.840 | 2019-07-18 |
| 1211 | 2019-07-19 | 19,544,000 | 83,000 | 0.33 | 5,899,000,000 | 160,260,800 | 8.200 | 2019-07-17 |
| 1212 | 2019-07-18 | 19,461,000 | -5,013,000 | 0.33 | 5,899,000,000 | 155,688,000 | 8.000 | 2019-07-16 |
| 1213 | 2019-07-17 | 24,474,000 | 108,000 | 0.41 | 5,899,000,000 | 183,310,260 | 7.490 | 2019-07-15 |
| 1214 | 2019-07-16 | 24,366,000 | -9,948,000 | 0.41 | 5,899,000,000 | 184,694,280 | 7.580 | 2019-07-12 |
| 1215 | 2019-07-15 | 34,314,000 | -132,000 | 0.58 | 5,899,000,000 | 240,884,280 | 7.020 | 2019-07-11 |
| 1216 | 2019-07-12 | 34,446,000 | 228,000 | 0.58 | 5,899,000,000 | 242,155,380 | 7.030 | 2019-07-10 |
| 1217 | 2019-07-11 | 34,218,000 | 8,207,000 | 0.58 | 5,899,000,000 | 247,396,140 | 7.230 | 2019-07-09 |
| 1218 | 2019-07-10 | 26,011,000 | 13,903,000 | 0.44 | 5,899,000,000 | 182,077,000 | 7.000 | 2019-07-08 |
| 1219 | 2019-07-09 | 12,108,000 | 1,932,000 | 0.21 | 5,899,000,000 | 81,244,680 | 6.710 | 2019-07-05 |
| 1220 | 2019-07-08 | 10,176,000 | 4,467,000 | 0.17 | 5,899,000,000 | 73,165,440 | 7.190 | 2019-07-04 |
| 1221 | 2019-07-05 | 5,709,000 | 516,000 | 0.10 | 5,899,000,000 | 45,900,360 | 8.040 | 2019-07-03 |
| 1222 | 2019-07-04 | 5,193,000 | 84,000 | 0.09 | 5,899,000,000 | 54,838,080 | 10.56 | 2019-07-02 |
| 1223 | 2019-07-03 | 5,109,000 | 2,000 | 0.09 | 5,899,000,000 | 52,520,520 | 10.28 | 2019-06-28 |
| 1224 | 2019-07-02 | 5,107,000 | -30,000 | 0.09 | 5,899,000,000 | 52,806,380 | 10.34 | 2019-06-27 |
| 1225 | 2019-06-28 | 5,137,000 | -22,000 | 0.09 | 5,899,000,000 | 52,705,620 | 10.26 | 2019-06-26 |
| 1226 | 2019-06-27 | 5,159,000 | -2,000 | 0.09 | 5,899,000,000 | 53,240,880 | 10.32 | 2019-06-25 |
| 1227 | 2019-06-26 | 5,161,000 | -110,000 | 0.09 | 5,899,000,000 | 54,087,280 | 10.48 | 2019-06-24 |
| 1228 | 2019-06-25 | 5,271,000 | 2,000 | 0.09 | 5,899,000,000 | 51,550,380 | 9.780 | 2019-06-21 |
| 1229 | 2019-06-24 | 5,269,000 | -104,000 | 0.09 | 5,899,000,000 | 51,952,340 | 9.860 | 2019-06-20 |
| 1230 | 2019-06-21 | 5,373,000 | -2,000 | 0.09 | 5,899,000,000 | 52,225,560 | 9.720 | 2019-06-19 |
| 1231 | 2019-06-20 | 5,375,000 | 10,000 | 0.09 | 5,899,000,000 | 52,675,000 | 9.800 | 2019-06-18 |
| 1232 | 2019-06-19 | 5,365,000 | -50,000 | 0.09 | 5,899,000,000 | 51,986,850 | 9.690 | 2019-06-17 |
| 1233 | 2019-06-18 | 5,415,000 | -184,000 | 0.09 | 5,899,000,000 | 52,633,800 | 9.720 | 2019-06-14 |
| 1234 | 2019-06-17 | 5,599,000 | 40,000 | 0.09 | 5,899,000,000 | 54,478,270 | 9.730 | 2019-06-13 |
| 1235 | 2019-06-14 | 5,559,000 | -150,000 | 0.09 | 5,899,000,000 | 51,531,930 | 9.270 | 2019-06-12 |
| 1236 | 2019-06-13 | 5,709,000 | 42,000 | 0.10 | 5,899,000,000 | 54,463,860 | 9.540 | 2019-06-11 |
| 1237 | 2019-06-12 | 5,667,000 | -129,000 | 0.10 | 5,899,000,000 | 53,383,140 | 9.420 | 2019-06-10 |
| 1238 | 2019-06-11 | 5,796,000 | -10,000 | 0.10 | 5,899,000,000 | 50,888,880 | 8.780 | 2019-06-06 |
| 1239 | 2019-06-10 | 5,806,000 | -68,000 | 0.10 | 5,899,000,000 | 50,221,900 | 8.650 | 2019-06-05 |
| 1240 | 2019-06-06 | 5,874,000 | 40,000 | 0.10 | 5,899,000,000 | 49,517,820 | 8.430 | 2019-06-04 |
| 1241 | 2019-06-05 | 5,834,000 | 66,000 | 0.10 | 5,899,000,000 | 48,597,220 | 8.330 | 2019-06-03 |
| 1242 | 2019-06-04 | 5,768,000 | -226,000 | 0.10 | 5,899,000,000 | 49,316,400 | 8.550 | 2019-05-31 |
| 1243 | 2019-06-03 | 5,994,000 | -122,000 | 0.10 | 5,899,000,000 | 50,829,120 | 8.480 | 2019-05-30 |
| 1244 | 2019-05-31 | 6,116,000 | -8,000 | 0.10 | 5,899,000,000 | 50,823,960 | 8.310 | 2019-05-29 |
| 1245 | 2019-05-30 | 6,124,000 | -6,000 | 0.10 | 5,899,000,000 | 51,502,840 | 8.410 | 2019-05-28 |
| 1246 | 2019-05-29 | 6,130,000 | -20,000 | 0.10 | 5,899,000,000 | 49,714,300 | 8.110 | 2019-05-27 |
| 1247 | 2019-05-28 | 6,150,000 | -32,000 | 0.10 | 5,899,000,000 | 48,646,500 | 7.910 | 2019-05-24 |
| 1248 | 2019-05-27 | 6,182,000 | 4,000 | 0.10 | 5,899,000,000 | 48,961,440 | 7.920 | 2019-05-23 |
| 1249 | 2019-05-24 | 6,178,000 | 22,000 | 0.10 | 5,899,000,000 | 50,906,720 | 8.240 | 2019-05-22 |
| 1250 | 2019-05-23 | 6,156,000 | 94,000 | 0.10 | 5,899,000,000 | 50,356,080 | 8.180 | 2019-05-21 |
| 1251 | 2019-05-22 | 6,062,000 | 26,000 | 0.10 | 5,899,000,000 | 49,405,300 | 8.150 | 2019-05-20 |
| 1252 | 2019-05-21 | 6,036,000 | 72,000 | 0.10 | 5,899,000,000 | 51,788,880 | 8.580 | 2019-05-17 |
| 1253 | 2019-05-20 | 5,964,000 | 23,000 | 0.10 | 5,899,000,000 | 54,451,320 | 9.130 | 2019-05-16 |
| 1254 | 2019-05-17 | 5,941,000 | 24,000 | 0.10 | 5,899,000,000 | 51,092,600 | 8.600 | 2019-05-15 |
| 1255 | 2019-05-16 | 5,917,000 | -28,000 | 0.10 | 5,899,000,000 | 49,229,440 | 8.320 | 2019-05-14 |
| 1256 | 2019-05-15 | 5,945,000 | -50,000 | 0.10 | 5,899,000,000 | 52,375,450 | 8.810 | 2019-05-10 |
| 1257 | 2019-05-14 | 5,995,000 | -61,000 | 0.10 | 5,899,000,000 | 51,916,700 | 8.660 | 2019-05-09 |
| 1258 | 2019-05-10 | 6,056,000 | -12,000 | 0.10 | 5,899,000,000 | 54,322,320 | 8.970 | 2019-05-08 |
| 1259 | 2019-05-09 | 6,068,000 | 168,000 | 0.10 | 5,899,000,000 | 56,129,000 | 9.250 | 2019-05-07 |
| 1260 | 2019-05-08 | 5,900,000 | -68,000 | 0.10 | 5,899,000,000 | 53,985,000 | 9.150 | 2019-05-06 |
| 1261 | 2019-05-07 | 5,968,000 | 64,000 | 0.10 | 5,899,000,000 | 57,233,120 | 9.590 | 2019-05-03 |
| 1262 | 2019-05-06 | 5,904,000 | -180,000 | 0.10 | 5,899,000,000 | 56,855,520 | 9.630 | 2019-05-02 |
| 1263 | 2019-05-03 | 6,084,000 | 22,000 | 0.10 | 5,899,000,000 | 56,885,400 | 9.350 | 2019-04-30 |
| 1264 | 2019-05-02 | 6,062,000 | -36,000 | 0.10 | 5,899,000,000 | 56,922,180 | 9.390 | 2019-04-29 |
| 1265 | 2019-04-30 | 6,098,000 | 2,000 | 0.10 | 5,899,000,000 | 57,260,220 | 9.390 | 2019-04-26 |
| 1266 | 2019-04-29 | 6,096,000 | -24,000 | 0.10 | 5,899,000,000 | 56,266,080 | 9.230 | 2019-04-25 |
| 1267 | 2019-04-26 | 6,120,000 | -52,000 | 0.10 | 5,899,000,000 | 58,201,200 | 9.510 | 2019-04-24 |
| 1268 | 2019-04-25 | 6,172,000 | 232,000 | 0.10 | 5,899,000,000 | 56,165,200 | 9.100 | 2019-04-23 |
| 1269 | 2019-04-24 | 5,940,000 | 10,000 | 0.10 | 5,899,000,000 | 56,905,200 | 9.580 | 2019-04-18 |
| 1270 | 2019-04-23 | 5,930,000 | 62,000 | 0.10 | 5,899,000,000 | 57,521,000 | 9.700 | 2019-04-17 |
| 1271 | 2019-04-18 | 5,868,000 | 82,000 | 0.10 | 5,899,000,000 | 57,095,640 | 9.730 | 2019-04-16 |
| 1272 | 2019-04-17 | 5,786,000 | 130,000 | 0.10 | 5,899,000,000 | 57,049,960 | 9.860 | 2019-04-15 |
| 1273 | 2019-04-16 | 5,656,000 | 138,000 | 0.10 | 5,899,000,000 | 58,030,560 | 10.26 | 2019-04-12 |
| 1274 | 2019-04-15 | 5,518,000 | 182,000 | 0.09 | 5,899,000,000 | 55,842,160 | 10.12 | 2019-04-11 |
| 1275 | 2019-04-11 | 5,336,000 | -172,000 | 0.09 | 5,899,000,000 | 54,320,480 | 10.18 | 2019-04-09 |
| 1276 | 2019-04-10 | 5,508,000 | 4,000 | 0.09 | 5,899,000,000 | 52,436,160 | 9.520 | 2019-04-08 |
| 1277 | 2019-04-09 | 5,504,000 | 28,000 | 0.09 | 5,899,000,000 | 50,196,480 | 9.120 | 2019-04-04 |
| 1278 | 2019-04-08 | 5,476,000 | 284,000 | 0.09 | 5,899,000,000 | 50,433,960 | 9.210 | 2019-04-03 |
| 1279 | 2019-04-04 | 5,192,000 | 24,000 | 0.09 | 5,899,000,000 | 49,583,600 | 9.550 | 2019-04-02 |
| 1280 | 2019-04-03 | 5,168,000 | 98,000 | 0.09 | 5,899,000,000 | 49,406,080 | 9.560 | 2019-04-01 |
| 1281 | 2019-04-02 | 5,070,000 | -154,000 | 0.09 | 5,899,000,000 | 49,280,400 | 9.720 | 2019-03-29 |
| 1282 | 2019-04-01 | 5,224,000 | -82,000 | 0.09 | 5,899,000,000 | 48,583,200 | 9.300 | 2019-03-28 |
| 1283 | 2019-03-29 | 5,306,000 | 38,000 | 0.09 | 5,899,000,000 | 49,717,220 | 9.370 | 2019-03-27 |
| 1284 | 2019-03-28 | 5,268,000 | -20,000 | 0.09 | 5,899,000,000 | 47,728,080 | 9.060 | 2019-03-26 |
| 1285 | 2019-03-27 | 5,288,000 | -108,000 | 0.09 | 5,899,000,000 | 47,909,280 | 9.060 | 2019-03-25 |
| 1286 | 2019-03-26 | 5,396,000 | 14,000 | 0.09 | 5,899,000,000 | 49,805,080 | 9.230 | 2019-03-22 |
| 1287 | 2019-03-25 | 5,382,000 | 32,000 | 0.09 | 5,899,000,000 | 49,245,300 | 9.150 | 2019-03-21 |
| 1288 | 2019-03-22 | 5,350,000 | -118,000 | 0.09 | 5,899,000,000 | 50,290,000 | 9.400 | 2019-03-20 |
| 1289 | 2019-03-21 | 5,468,000 | 24,000 | 0.09 | 5,899,000,000 | 50,852,400 | 9.300 | 2019-03-19 |
| 1290 | 2019-03-20 | 5,444,000 | -218,000 | 0.09 | 5,899,000,000 | 52,643,480 | 9.670 | 2019-03-18 |
| 1291 | 2019-03-19 | 5,662,000 | 34,000 | 0.10 | 5,899,000,000 | 50,561,660 | 8.930 | 2019-03-15 |
| 1292 | 2019-03-18 | 5,628,000 | -710,000 | 0.10 | 5,899,000,000 | 49,413,840 | 8.780 | 2019-03-14 |
| 1293 | 2019-03-15 | 6,338,000 | -160,000 | 0.11 | 5,899,000,000 | 56,598,340 | 8.930 | 2019-03-13 |
| 1294 | 2019-03-14 | 6,498,000 | -504,000 | 0.11 | 5,899,000,000 | 55,038,060 | 8.470 | 2019-03-12 |
| 1295 | 2019-03-13 | 7,002,000 | -568,000 | 0.12 | 5,899,000,000 | 57,766,500 | 8.250 | 2019-03-11 |
| 1296 | 2019-03-12 | 7,570,000 | 688,000 | 0.13 | 5,899,000,000 | 54,655,400 | 7.220 | 2019-03-08 |
| 1297 | 2019-03-11 | 6,882,000 | -68,000 | 0.12 | 5,899,000,000 | 51,890,280 | 7.540 | 2019-03-07 |
| 1298 | 2019-03-08 | 6,950,000 | -168,000 | 0.12 | 5,899,000,000 | 54,140,500 | 7.790 | 2019-03-06 |
| 1299 | 2019-03-07 | 7,118,000 | 104,000 | 0.12 | 5,899,000,000 | 55,449,220 | 7.790 | 2019-03-05 |
| 1300 | 2019-03-06 | 7,014,000 | -626,000 | 0.12 | 5,899,000,000 | 52,955,700 | 7.550 | 2019-03-04 |
| 1301 | 2019-03-05 | 7,640,000 | -106,000 | 0.13 | 5,899,000,000 | 54,014,800 | 7.070 | 2019-03-01 |
| 1302 | 2019-03-04 | 7,746,000 | -90,000 | 0.13 | 5,899,000,000 | 52,362,960 | 6.760 | 2019-02-28 |
| 1303 | 2019-03-01 | 7,836,000 | -4,000 | 0.13 | 5,899,000,000 | 53,911,680 | 6.880 | 2019-02-27 |
| 1304 | 2019-02-28 | 7,840,000 | 108,000 | 0.13 | 5,899,000,000 | 55,115,200 | 7.030 | 2019-02-26 |
| 1305 | 2019-02-27 | 7,732,000 | -896,000 | 0.13 | 5,899,000,000 | 53,892,040 | 6.970 | 2019-02-25 |
| 1306 | 2019-02-26 | 8,628,000 | -112,000 | 0.15 | 5,899,000,000 | 60,309,720 | 6.990 | 2019-02-22 |
| 1307 | 2019-02-25 | 8,740,000 | 52,000 | 0.15 | 5,899,000,000 | 60,655,600 | 6.940 | 2019-02-21 |
| 1308 | 2019-02-22 | 8,688,000 | -110,000 | 0.15 | 5,899,000,000 | 60,816,000 | 7.000 | 2019-02-20 |
| 1309 | 2019-02-21 | 8,798,000 | -134,000 | 0.15 | 5,899,000,000 | 60,090,340 | 6.830 | 2019-02-19 |
| 1310 | 2019-02-20 | 8,932,000 | -466,000 | 0.15 | 5,899,000,000 | 60,380,320 | 6.760 | 2019-02-18 |
| 1311 | 2019-02-19 | 9,398,000 | 62,000 | 0.16 | 5,899,000,000 | 62,308,740 | 6.630 | 2019-02-15 |
| 1312 | 2019-02-18 | 9,336,000 | 16,000 | 0.16 | 5,899,000,000 | 63,298,080 | 6.780 | 2019-02-14 |
| 1313 | 2019-02-15 | 9,320,000 | -8,000 | 0.16 | 5,899,000,000 | 63,282,800 | 6.790 | 2019-02-13 |
| 1314 | 2019-02-14 | 9,328,000 | 48,000 | 0.16 | 5,899,000,000 | 62,777,440 | 6.730 | 2019-02-12 |
| 1315 | 2019-02-13 | 9,280,000 | -64,000 | 0.16 | 5,899,000,000 | 64,310,400 | 6.930 | 2019-02-11 |
| 1316 | 2019-02-12 | 9,344,000 | -28,000 | 0.16 | 5,899,000,000 | 63,819,520 | 6.830 | 2019-02-08 |
| 1317 | 2019-02-11 | 9,372,000 | 70,000 | 0.16 | 5,899,000,000 | 62,792,400 | 6.700 | 2019-02-01 |
| 1318 | 2019-02-08 | 9,302,000 | 118,000 | 0.16 | 5,899,000,000 | 61,393,200 | 6.600 | 2019-01-31 |
| 1319 | 2019-02-01 | 9,184,000 | -312,000 | 0.16 | 5,899,000,000 | 60,706,240 | 6.610 | 2019-01-30 |
| 1320 | 2019-01-31 | 9,496,000 | -48,000 | 0.16 | 5,899,000,000 | 60,774,400 | 6.400 | 2019-01-29 |
| 1321 | 2019-01-30 | 9,544,000 | 122,000 | 0.16 | 5,899,000,000 | 60,795,280 | 6.370 | 2019-01-28 |
| 1322 | 2019-01-29 | 9,422,000 | -160,000 | 0.16 | 5,899,000,000 | 60,866,120 | 6.460 | 2019-01-25 |
| 1323 | 2019-01-28 | 9,582,000 | 34,000 | 0.16 | 5,899,000,000 | 59,504,220 | 6.210 | 2019-01-24 |
| 1324 | 2019-01-25 | 9,548,000 | -20,000 | 0.16 | 5,899,000,000 | 58,720,200 | 6.150 | 2019-01-23 |
| 1325 | 2019-01-24 | 9,568,000 | 340,000 | 0.16 | 5,899,000,000 | 60,278,400 | 6.300 | 2019-01-22 |
| 1326 | 2019-01-23 | 9,228,000 | -304,000 | 0.16 | 5,899,000,000 | 56,936,760 | 6.170 | 2019-01-21 |
| 1327 | 2019-01-22 | 9,532,000 | -118,000 | 0.16 | 5,899,000,000 | 59,003,080 | 6.190 | 2019-01-18 |
| 1328 | 2019-01-21 | 9,650,000 | -3,000 | 0.16 | 5,899,000,000 | 56,742,000 | 5.880 | 2019-01-17 |
| 1329 | 2019-01-18 | 9,653,000 | -225,000 | 0.16 | 5,899,000,000 | 58,400,650 | 6.050 | 2019-01-16 |
| 1330 | 2019-01-17 | 9,878,000 | 620,000 | 0.17 | 5,899,000,000 | 56,502,160 | 5.720 | 2019-01-15 |
| 1331 | 2019-01-16 | 9,258,000 | 14,000 | 0.16 | 5,899,000,000 | 49,437,720 | 5.340 | 2019-01-14 |
| 1332 | 2019-01-15 | 9,244,000 | -90,000 | 0.16 | 5,899,000,000 | 51,119,320 | 5.530 | 2019-01-11 |
| 1333 | 2019-01-14 | 9,334,000 | -4,000 | 0.16 | 5,899,000,000 | 51,243,660 | 5.490 | 2019-01-10 |
| 1334 | 2019-01-11 | 9,338,000 | 32,000 | 0.16 | 5,899,000,000 | 49,864,920 | 5.340 | 2019-01-09 |
| 1335 | 2019-01-10 | 9,306,000 | -104,000 | 0.16 | 5,899,000,000 | 50,624,640 | 5.440 | 2019-01-08 |
| 1336 | 2019-01-09 | 9,410,000 | -22,000 | 0.16 | 5,899,000,000 | 51,660,900 | 5.490 | 2019-01-07 |
| 1337 | 2019-01-08 | 9,432,000 | 40,000 | 0.16 | 5,899,000,000 | 49,800,960 | 5.280 | 2019-01-04 |
| 1338 | 2019-01-07 | 9,392,000 | -10,000 | 0.16 | 5,899,000,000 | 48,368,800 | 5.150 | 2019-01-03 |
| 1339 | 2019-01-04 | 9,402,000 | 200,000 | 0.16 | 5,899,000,000 | 48,326,280 | 5.140 | 2019-01-02 |
| 1340 | 2019-01-03 | 9,202,000 | 542,000 | 0.16 | 5,899,000,000 | 46,470,100 | 5.050 | 2018-12-28 |
| 1341 | 2019-01-02 | 8,660,000 | -406,000 | 0.15 | 5,907,000,000 | 42,260,800 | 4.880 | 2018-12-27 |
| 1342 | 2018-12-28 | 9,066,000 | 700,000 | 0.15 | 5,907,000,000 | 45,330,000 | 5.000 | 2018-12-21 |
| 1343 | 2018-12-27 | 8,366,000 | 40,000 | 0.14 | 5,907,000,000 | 41,997,320 | 5.020 | 2018-12-20 |
| 1344 | 2018-12-21 | 8,326,000 | 58,000 | 0.14 | 5,907,000,000 | 42,545,860 | 5.110 | 2018-12-19 |
| 1345 | 2018-12-20 | 8,268,000 | -58,000 | 0.14 | 5,907,000,000 | 42,993,600 | 5.200 | 2018-12-18 |
| 1346 | 2018-12-19 | 8,326,000 | -26,000 | 0.14 | 5,907,000,000 | 45,459,960 | 5.460 | 2018-12-17 |
| 1347 | 2018-12-18 | 8,352,000 | -70,000 | 0.14 | 5,907,000,000 | 45,601,920 | 5.460 | 2018-12-14 |
| 1348 | 2018-12-17 | 8,422,000 | -70,000 | 0.14 | 5,907,000,000 | 46,068,340 | 5.470 | 2018-12-13 |
| 1349 | 2018-12-14 | 8,492,000 | -30,000 | 0.14 | 5,907,000,000 | 42,969,520 | 5.060 | 2018-12-12 |
| 1350 | 2018-12-13 | 8,522,000 | 2,000 | 0.14 | 5,907,000,000 | 42,183,900 | 4.950 | 2018-12-11 |
| 1351 | 2018-12-12 | 8,520,000 | -98,000 | 0.14 | 5,907,000,000 | 41,407,200 | 4.860 | 2018-12-10 |
| 1352 | 2018-12-11 | 8,618,000 | 4,000 | 0.15 | 5,907,000,000 | 42,831,460 | 4.970 | 2018-12-07 |
| 1353 | 2018-12-10 | 8,614,000 | 22,000 | 0.15 | 5,907,000,000 | 42,553,160 | 4.940 | 2018-12-06 |
| 1354 | 2018-12-07 | 8,592,000 | 8,000 | 0.15 | 5,907,000,000 | 43,561,440 | 5.070 | 2018-12-05 |
| 1355 | 2018-12-06 | 8,584,000 | 252,000 | 0.15 | 5,907,000,000 | 43,435,040 | 5.060 | 2018-12-04 |
| 1356 | 2018-12-05 | 8,332,000 | 96,000 | 0.14 | 5,907,000,000 | 43,159,760 | 5.180 | 2018-12-03 |
| 1357 | 2018-12-04 | 8,236,000 | 14,000 | 0.14 | 5,907,000,000 | 43,486,080 | 5.280 | 2018-11-30 |
| 1358 | 2018-12-03 | 8,222,000 | -48,000 | 0.14 | 5,907,000,000 | 42,178,860 | 5.130 | 2018-11-29 |
| 1359 | 2018-11-30 | 8,270,000 | -162,000 | 0.14 | 5,907,000,000 | 42,177,000 | 5.100 | 2018-11-28 |
| 1360 | 2018-11-29 | 8,432,000 | 2,000 | 0.14 | 5,907,000,000 | 41,907,040 | 4.970 | 2018-11-27 |
| 1361 | 2018-11-28 | 8,430,000 | 12,000 | 0.14 | 5,907,000,000 | 42,487,200 | 5.040 | 2018-11-26 |
| 1362 | 2018-11-27 | 8,418,000 | -50,000 | 0.14 | 5,907,000,000 | 42,426,720 | 5.040 | 2018-11-23 |
| 1363 | 2018-11-26 | 8,468,000 | -22,000 | 0.14 | 5,907,000,000 | 43,186,800 | 5.100 | 2018-11-22 |
| 1364 | 2018-11-23 | 8,490,000 | 24,000 | 0.14 | 5,907,000,000 | 43,808,400 | 5.160 | 2018-11-21 |
| 1365 | 2018-11-22 | 8,466,000 | 66,000 | 0.14 | 5,907,000,000 | 41,144,760 | 4.860 | 2018-11-20 |
| 1366 | 2018-11-21 | 8,400,000 | 228,000 | 0.14 | 5,907,000,000 | 40,740,000 | 4.850 | 2018-11-19 |
| 1367 | 2018-11-20 | 8,172,000 | -10,000 | 0.14 | 5,907,000,000 | 37,918,080 | 4.640 | 2018-11-16 |
| 1368 | 2018-11-19 | 8,182,000 | -100,000 | 0.14 | 5,907,000,000 | 37,964,480 | 4.640 | 2018-11-15 |
| 1369 | 2018-11-16 | 8,282,000 | 70,000 | 0.14 | 5,907,000,000 | 38,180,020 | 4.610 | 2018-11-14 |
| 1370 | 2018-11-15 | 8,212,000 | -78,000 | 0.14 | 5,907,000,000 | 37,693,080 | 4.590 | 2018-11-13 |
| 1371 | 2018-11-14 | 8,290,000 | 98,000 | 0.14 | 5,907,000,000 | 37,636,600 | 4.540 | 2018-11-12 |
| 1372 | 2018-11-13 | 8,192,000 | -68,000 | 0.14 | 5,907,000,000 | 37,355,520 | 4.560 | 2018-11-09 |
| 1373 | 2018-11-12 | 8,260,000 | -96,000 | 0.14 | 5,907,000,000 | 38,739,400 | 4.690 | 2018-11-08 |
| 1374 | 2018-11-09 | 8,356,000 | 106,000 | 0.14 | 5,907,000,000 | 39,774,560 | 4.760 | 2018-11-07 |
| 1375 | 2018-11-08 | 8,250,000 | -86,000 | 0.14 | 5,907,000,000 | 39,517,500 | 4.790 | 2018-11-06 |
| 1376 | 2018-11-07 | 8,336,000 | -188,000 | 0.14 | 5,907,000,000 | 39,846,080 | 4.780 | 2018-11-05 |
| 1377 | 2018-11-06 | 8,524,000 | -120,000 | 0.14 | 5,907,000,000 | 42,279,040 | 4.960 | 2018-11-02 |
| 1378 | 2018-11-05 | 8,644,000 | 20,000 | 0.15 | 5,907,000,000 | 41,577,640 | 4.810 | 2018-11-01 |
| 1379 | 2018-11-02 | 8,624,000 | 42,000 | 0.15 | 5,907,000,000 | 38,808,000 | 4.500 | 2018-10-31 |
| 1380 | 2018-11-01 | 8,582,000 | 98,000 | 0.15 | 5,907,000,000 | 37,331,700 | 4.350 | 2018-10-30 |
| 1381 | 2018-10-31 | 8,484,000 | -80,000 | 0.14 | 5,907,000,000 | 35,038,920 | 4.130 | 2018-10-29 |
| 1382 | 2018-10-30 | 8,564,000 | 68,000 | 0.14 | 5,907,000,000 | 36,653,920 | 4.280 | 2018-10-26 |
| 1383 | 2018-10-29 | 8,496,000 | 108,000 | 0.14 | 5,907,000,000 | 36,617,760 | 4.310 | 2018-10-25 |
| 1384 | 2018-10-26 | 8,388,000 | 10,000 | 0.14 | 5,907,000,000 | 34,642,440 | 4.130 | 2018-10-24 |
| 1385 | 2018-10-25 | 8,378,000 | 36,000 | 0.14 | 5,907,000,000 | 33,679,560 | 4.020 | 2018-10-23 |
| 1386 | 2018-10-24 | 8,342,000 | 146,000 | 0.14 | 5,917,546,000 | 35,620,340 | 4.270 | 2018-10-22 |
| 1387 | 2018-10-23 | 8,196,000 | -52,000 | 0.14 | 5,917,546,000 | 33,603,600 | 4.100 | 2018-10-19 |
| 1388 | 2018-10-22 | 8,248,000 | -76,000 | 0.14 | 5,917,546,000 | 32,497,120 | 3.940 | 2018-10-18 |
| 1389 | 2018-10-19 | 8,324,000 | -192,000 | 0.14 | 5,917,546,000 | 33,379,240 | 4.010 | 2018-10-16 |
| 1390 | 2018-10-18 | 8,516,000 | 188,000 | 0.14 | 5,917,546,000 | 34,064,000 | 4.000 | 2018-10-15 |
| 1391 | 2018-10-16 | 8,328,000 | -58,000 | 0.14 | 5,917,546,000 | 36,559,920 | 4.390 | 2018-10-12 |
| 1392 | 2018-10-15 | 8,386,000 | -670,000 | 0.14 | 5,917,546,000 | 34,885,760 | 4.160 | 2018-10-11 |
| 1393 | 2018-10-12 | 9,056,000 | -214,000 | 0.15 | 5,917,546,000 | 40,208,640 | 4.440 | 2018-10-10 |
| 1394 | 2018-10-11 | 9,270,000 | -460,000 | 0.16 | 5,917,546,000 | 42,363,900 | 4.570 | 2018-10-09 |
| 1395 | 2018-10-10 | 9,730,000 | -84,000 | 0.16 | 5,917,546,000 | 43,785,000 | 4.500 | 2018-10-08 |
| 1396 | 2018-10-09 | 9,814,000 | 44,000 | 0.17 | 5,917,546,000 | 46,910,920 | 4.780 | 2018-10-05 |
| 1397 | 2018-10-08 | 9,770,000 | 120,000 | 0.17 | 5,917,546,000 | 47,189,100 | 4.830 | 2018-10-04 |
| 1398 | 2018-10-05 | 9,650,000 | -150,000 | 0.16 | 5,917,546,000 | 46,802,500 | 4.850 | 2018-10-03 |
| 1399 | 2018-10-04 | 9,800,000 | 90,000 | 0.17 | 5,917,546,000 | 47,726,000 | 4.870 | 2018-10-02 |
| 1400 | 2018-10-03 | 9,710,000 | 88,000 | 0.16 | 5,917,546,000 | 49,229,700 | 5.070 | 2018-09-28 |
| 1401 | 2018-10-02 | 9,622,000 | 132,000 | 0.16 | 5,917,546,000 | 50,323,060 | 5.230 | 2018-09-27 |
| 1402 | 2018-09-28 | 9,490,000 | 314,000 | 0.16 | 5,917,546,000 | 50,771,500 | 5.350 | 2018-09-26 |
| 1403 | 2018-09-27 | 9,176,000 | 154,000 | 0.16 | 5,917,546,000 | 50,009,200 | 5.450 | 2018-09-24 |
| 1404 | 2018-09-26 | 9,022,000 | -260,000 | 0.15 | 5,917,546,000 | 52,147,160 | 5.780 | 2018-09-21 |
| 1405 | 2018-09-24 | 9,282,000 | 326,000 | 0.16 | 5,917,546,000 | 51,886,380 | 5.590 | 2018-09-20 |
| 1406 | 2018-09-21 | 8,956,000 | -36,000 | 0.15 | 5,917,546,000 | 50,780,520 | 5.670 | 2018-09-19 |
| 1407 | 2018-09-20 | 8,992,000 | 66,000 | 0.15 | 5,917,546,000 | 48,376,960 | 5.380 | 2018-09-18 |
| 1408 | 2018-09-19 | 8,926,000 | -64,000 | 0.15 | 5,917,546,000 | 47,754,100 | 5.350 | 2018-09-17 |
| 1409 | 2018-09-18 | 8,990,000 | 52,000 | 0.15 | 5,917,546,000 | 48,995,500 | 5.450 | 2018-09-14 |
| 1410 | 2018-09-17 | 8,938,000 | 372,000 | 0.15 | 5,917,546,000 | 48,443,960 | 5.420 | 2018-09-13 |
| 1411 | 2018-09-14 | 8,566,000 | 154,000 | 0.14 | 5,917,546,000 | 45,142,820 | 5.270 | 2018-09-12 |
| 1412 | 2018-09-13 | 8,412,000 | -26,000 | 0.14 | 5,917,546,000 | 45,761,280 | 5.440 | 2018-09-11 |
| 1413 | 2018-09-12 | 8,438,000 | -132,000 | 0.14 | 5,917,546,000 | 45,565,200 | 5.400 | 2018-09-10 |
| 1414 | 2018-09-11 | 8,570,000 | -148,000 | 0.14 | 5,917,546,000 | 47,992,000 | 5.600 | 2018-09-07 |
| 1415 | 2018-09-10 | 8,718,000 | 204,000 | 0.15 | 5,917,546,000 | 47,425,920 | 5.440 | 2018-09-06 |
| 1416 | 2018-09-07 | 8,514,000 | 300,000 | 0.14 | 5,917,546,000 | 46,316,160 | 5.440 | 2018-09-05 |
| 1417 | 2018-09-06 | 8,214,000 | 174,000 | 0.14 | 5,917,546,000 | 47,969,760 | 5.840 | 2018-09-04 |
| 1418 | 2018-09-05 | 8,040,000 | -254,000 | 0.14 | 5,917,546,000 | 46,310,400 | 5.760 | 2018-09-03 |
| 1419 | 2018-09-04 | 8,294,000 | 114,000 | 0.14 | 5,917,546,000 | 50,344,580 | 6.070 | 2018-08-31 |
| 1420 | 2018-09-03 | 8,180,000 | -32,000 | 0.14 | 5,917,546,000 | 51,125,000 | 6.250 | 2018-08-30 |
| 1421 | 2018-08-31 | 8,212,000 | -16,000 | 0.14 | 5,917,546,000 | 52,556,800 | 6.400 | 2018-08-29 |
| 1422 | 2018-08-30 | 8,228,000 | -24,000 | 0.14 | 5,917,546,000 | 51,836,400 | 6.300 | 2018-08-28 |
| 1423 | 2018-08-29 | 8,252,000 | -82,000 | 0.14 | 5,917,546,000 | 54,050,600 | 6.550 | 2018-08-27 |
| 1424 | 2018-08-28 | 8,334,000 | -10,000 | 0.14 | 5,917,546,000 | 52,504,200 | 6.300 | 2018-08-24 |
| 1425 | 2018-08-27 | 8,344,000 | 8,000 | 0.14 | 5,917,546,000 | 52,567,200 | 6.300 | 2018-08-23 |
| 1426 | 2018-08-24 | 8,336,000 | -20,000 | 0.14 | 5,917,546,000 | 52,350,080 | 6.280 | 2018-08-22 |
| 1427 | 2018-08-23 | 8,356,000 | 38,000 | 0.14 | 5,917,546,000 | 52,225,000 | 6.250 | 2018-08-21 |
| 1428 | 2018-08-22 | 8,318,000 | 8,000 | 0.14 | 5,917,546,000 | 48,660,300 | 5.850 | 2018-08-20 |
| 1429 | 2018-08-21 | 8,310,000 | 6,000 | 0.14 | 5,917,546,000 | 47,200,800 | 5.680 | 2018-08-17 |
| 1430 | 2018-08-20 | 8,304,000 | 98,000 | 0.14 | 5,917,546,000 | 47,083,680 | 5.670 | 2018-08-16 |
| 1431 | 2018-08-17 | 8,206,000 | -42,000 | 0.14 | 5,917,546,000 | 46,281,840 | 5.640 | 2018-08-15 |
| 1432 | 2018-08-16 | 8,248,000 | 78,000 | 0.14 | 5,917,546,000 | 48,498,240 | 5.880 | 2018-08-14 |
| 1433 | 2018-08-15 | 8,170,000 | 112,000 | 0.14 | 5,917,546,000 | 49,510,200 | 6.060 | 2018-08-13 |
| 1434 | 2018-08-14 | 8,058,000 | -282,000 | 0.14 | 5,917,546,000 | 51,087,720 | 6.340 | 2018-08-10 |
| 1435 | 2018-08-13 | 8,340,000 | -154,000 | 0.14 | 5,917,546,000 | 51,040,800 | 6.120 | 2018-08-09 |
| 1436 | 2018-08-10 | 8,494,000 | -30,000 | 0.14 | 5,917,546,000 | 50,369,420 | 5.930 | 2018-08-08 |
| 1437 | 2018-08-09 | 8,524,000 | 284,000 | 0.14 | 5,917,546,000 | 52,337,360 | 6.140 | 2018-08-07 |
| 1438 | 2018-08-08 | 8,240,000 | -28,000 | 0.14 | 5,917,546,000 | 46,803,200 | 5.680 | 2018-08-06 |
| 1439 | 2018-08-07 | 8,268,000 | -364,000 | 0.14 | 5,917,546,000 | 47,127,600 | 5.700 | 2018-08-03 |
| 1440 | 2018-08-06 | 8,632,000 | 446,000 | 0.15 | 5,917,546,000 | 52,223,600 | 6.050 | 2018-08-02 |
| 1441 | 2018-08-03 | 8,186,000 | 456,000 | 0.14 | 5,917,546,000 | 52,062,960 | 6.360 | 2018-08-01 |
| 1442 | 2018-08-02 | 7,730,000 | 254,000 | 0.13 | 5,917,546,000 | 54,496,500 | 7.050 | 2018-07-31 |
| 1443 | 2018-08-01 | 7,476,000 | -54,000 | 0.13 | 5,917,546,000 | 53,827,200 | 7.200 | 2018-07-30 |
| 1444 | 2018-07-31 | 7,530,000 | -84,000 | 0.13 | 5,917,546,000 | 53,613,600 | 7.120 | 2018-07-27 |
| 1445 | 2018-07-30 | 7,614,000 | 12,000 | 0.13 | 5,917,546,000 | 54,363,960 | 7.140 | 2018-07-26 |
| 1446 | 2018-07-27 | 7,602,000 | 30,000 | 0.13 | 5,917,546,000 | 55,418,580 | 7.290 | 2018-07-25 |
| 1447 | 2018-07-26 | 7,572,000 | -111,000 | 0.13 | 5,917,546,000 | 54,291,240 | 7.170 | 2018-07-24 |
| 1448 | 2018-07-25 | 7,683,000 | -193,000 | 0.13 | 5,917,546,000 | 53,396,850 | 6.950 | 2018-07-23 |
| 1449 | 2018-07-24 | 7,876,000 | 96,000 | 0.13 | 5,917,546,000 | 51,981,600 | 6.600 | 2018-07-20 |
| 1450 | 2018-07-23 | 7,780,000 | -26,000 | 0.13 | 5,917,546,000 | 50,725,600 | 6.520 | 2018-07-19 |
| 1451 | 2018-07-20 | 7,806,000 | 14,000 | 0.13 | 5,917,546,000 | 51,831,840 | 6.640 | 2018-07-18 |
| 1452 | 2018-07-19 | 7,792,000 | -66,000 | 0.13 | 5,917,546,000 | 51,505,120 | 6.610 | 2018-07-17 |
| 1453 | 2018-07-18 | 7,858,000 | 128,000 | 0.13 | 5,917,546,000 | 53,277,240 | 6.780 | 2018-07-16 |
| 1454 | 2018-07-17 | 7,730,000 | -218,000 | 0.13 | 5,917,546,000 | 53,337,000 | 6.900 | 2018-07-13 |
| 1455 | 2018-07-16 | 7,948,000 | -224,000 | 0.13 | 5,917,546,000 | 53,728,480 | 6.760 | 2018-07-12 |
| 1456 | 2018-07-13 | 8,172,000 | -92,000 | 0.14 | 5,917,546,000 | 53,036,280 | 6.490 | 2018-07-11 |
| 1457 | 2018-07-12 | 8,264,000 | -72,000 | 0.14 | 5,917,546,000 | 55,286,160 | 6.690 | 2018-07-10 |
| 1458 | 2018-07-11 | 8,336,000 | 6,000 | 0.14 | 5,917,546,000 | 56,268,000 | 6.750 | 2018-07-09 |
| 1459 | 2018-07-10 | 8,330,000 | -44,000 | 0.14 | 5,917,546,000 | 54,311,600 | 6.520 | 2018-07-06 |
| 1460 | 2018-07-09 | 8,374,000 | 128,000 | 0.14 | 5,917,546,000 | 54,514,740 | 6.510 | 2018-07-05 |
| 1461 | 2018-07-06 | 8,246,000 | 202,000 | 0.14 | 5,917,546,000 | 52,939,320 | 6.420 | 2018-07-04 |
| 1462 | 2018-07-05 | 8,044,000 | 240,000 | 0.14 | 5,917,546,000 | 55,020,960 | 6.840 | 2018-07-03 |
| 1463 | 2018-07-04 | 7,804,000 | -262,000 | 0.13 | 5,917,546,000 | 55,408,400 | 7.100 | 2018-06-29 |
| 1464 | 2018-07-03 | 8,066,000 | 18,000 | 0.14 | 5,917,546,000 | 49,928,540 | 6.190 | 2018-06-28 |
| 1465 | 2018-06-29 | 8,048,000 | 388,000 | 0.14 | 5,917,546,000 | 51,668,160 | 6.420 | 2018-06-27 |
| 1466 | 2018-06-28 | 7,660,000 | 718,000 | 0.13 | 5,917,546,000 | 51,551,800 | 6.730 | 2018-06-26 |
| 1467 | 2018-06-27 | 6,942,000 | 334,000 | 0.12 | 5,917,546,000 | 49,288,200 | 7.100 | 2018-06-25 |
| 1468 | 2018-06-26 | 6,608,000 | 58,000 | 0.11 | 5,917,546,000 | 51,013,760 | 7.720 | 2018-06-22 |
| 1469 | 2018-06-25 | 6,550,000 | -280,000 | 0.11 | 5,917,546,000 | 50,107,500 | 7.650 | 2018-06-21 |
| 1470 | 2018-06-22 | 6,830,000 | 52,000 | 0.12 | 5,917,546,000 | 50,132,200 | 7.340 | 2018-06-20 |
| 1471 | 2018-06-21 | 6,778,000 | -408,000 | 0.11 | 5,917,546,000 | 48,394,920 | 7.140 | 2018-06-19 |
| 1472 | 2018-06-20 | 7,186,000 | -290,000 | 0.12 | 5,917,546,000 | 55,547,780 | 7.730 | 2018-06-15 |
| 1473 | 2018-06-19 | 7,476,000 | 162,000 | 0.13 | 5,917,546,000 | 55,920,480 | 7.480 | 2018-06-14 |
| 1474 | 2018-06-15 | 7,314,000 | -142,000 | 0.12 | 5,917,546,000 | 55,220,700 | 7.550 | 2018-06-13 |
| 1475 | 2018-06-14 | 7,456,000 | -438,000 | 0.13 | 5,917,546,000 | 58,305,920 | 7.820 | 2018-06-12 |
| 1476 | 2018-06-13 | 7,894,000 | 208,000 | 0.13 | 5,917,546,000 | 59,757,580 | 7.570 | 2018-06-11 |
| 1477 | 2018-06-12 | 7,686,000 | 40,000 | 0.13 | 5,917,546,000 | 55,339,200 | 7.200 | 2018-06-08 |
| 1478 | 2018-06-11 | 7,646,000 | 140,000 | 0.13 | 5,917,546,000 | 56,503,940 | 7.390 | 2018-06-07 |
| 1479 | 2018-06-08 | 7,506,000 | 272,000 | 0.13 | 5,917,546,000 | 56,295,000 | 7.500 | 2018-06-06 |
| 1480 | 2018-06-07 | 7,234,000 | 170,000 | 0.12 | 5,917,546,000 | 53,025,220 | 7.330 | 2018-06-05 |
| 1481 | 2018-06-06 | 7,064,000 | -348,000 | 0.12 | 5,917,546,000 | 48,882,880 | 6.920 | 2018-06-04 |
| 1482 | 2018-06-05 | 7,412,000 | 54,000 | 0.13 | 5,917,546,000 | 47,955,640 | 6.470 | 2018-06-01 |
| 1483 | 2018-06-04 | 7,358,000 | 126,000 | 0.12 | 5,917,546,000 | 45,251,700 | 6.150 | 2018-05-31 |
| 1484 | 2018-06-01 | 7,232,000 | 60,000 | 0.12 | 5,917,546,000 | 44,332,160 | 6.130 | 2018-05-30 |
| 1485 | 2018-05-31 | 7,172,000 | 92,000 | 0.12 | 5,917,546,000 | 45,327,040 | 6.320 | 2018-05-29 |
| 1486 | 2018-05-30 | 7,080,000 | -74,000 | 0.12 | 5,917,546,000 | 46,303,200 | 6.540 | 2018-05-28 |
| 1487 | 2018-05-29 | 7,154,000 | 12,000 | 0.12 | 5,917,546,000 | 46,214,840 | 6.460 | 2018-05-25 |
| 1488 | 2018-05-28 | 7,142,000 | 118,000 | 0.12 | 5,917,546,000 | 46,423,000 | 6.500 | 2018-05-24 |
| 1489 | 2018-05-25 | 7,024,000 | 176,000 | 0.12 | 5,917,546,000 | 44,672,640 | 6.360 | 2018-05-23 |
| 1490 | 2018-05-24 | 6,848,000 | 192,000 | 0.12 | 5,917,546,000 | 44,922,880 | 6.560 | 2018-05-21 |
| 1491 | 2018-05-23 | 6,656,000 | -320,000 | 0.11 | 5,917,546,000 | 45,127,680 | 6.780 | 2018-05-18 |
| 1492 | 2018-05-21 | 6,976,000 | -68,000 | 0.12 | 5,917,546,000 | 45,762,560 | 6.560 | 2018-05-17 |
| 1493 | 2018-05-18 | 7,044,000 | -22,000 | 0.12 | 5,917,546,000 | 45,926,880 | 6.520 | 2018-05-16 |
| 1494 | 2018-05-17 | 7,066,000 | 30,000 | 0.12 | 5,917,546,000 | 45,929,000 | 6.500 | 2018-05-15 |
| 1495 | 2018-05-16 | 7,036,000 | -26,000 | 0.12 | 5,917,546,000 | 45,874,720 | 6.520 | 2018-05-14 |
| 1496 | 2018-05-15 | 7,062,000 | 8,000 | 0.12 | 5,917,546,000 | 44,490,600 | 6.300 | 2018-05-11 |
| 1497 | 2018-05-14 | 7,054,000 | 68,000 | 0.12 | 5,917,546,000 | 45,286,680 | 6.420 | 2018-05-10 |
| 1498 | 2018-05-11 | 6,986,000 | 22,000 | 0.12 | 5,917,546,000 | 44,989,840 | 6.440 | 2018-05-09 |
| 1499 | 2018-05-10 | 6,964,000 | -166,000 | 0.12 | 5,917,546,000 | 43,942,840 | 6.310 | 2018-05-08 |
| 1500 | 2018-05-09 | 7,130,000 | -34,000 | 0.12 | 5,917,546,000 | 43,706,900 | 6.130 | 2018-05-07 |
| 1501 | 2018-05-08 | 7,164,000 | -4,000 | 0.12 | 5,917,546,000 | 43,772,040 | 6.110 | 2018-05-04 |
| 1502 | 2018-05-07 | 7,168,000 | 176,000 | 0.12 | 5,917,546,000 | 45,803,520 | 6.390 | 2018-05-03 |
| 1503 | 2018-05-04 | 6,992,000 | 248,000 | 0.12 | 5,917,546,000 | 46,147,200 | 6.600 | 2018-05-02 |
| 1504 | 2018-05-03 | 6,744,000 | -4,000 | 0.11 | 5,917,546,000 | 44,308,080 | 6.570 | 2018-04-30 |
| 1505 | 2018-05-02 | 6,748,000 | 72,000 | 0.11 | 5,917,546,000 | 43,996,960 | 6.520 | 2018-04-27 |
| 1506 | 2018-04-30 | 6,676,000 | 66,000 | 0.11 | 5,917,546,000 | 43,460,760 | 6.510 | 2018-04-26 |
| 1507 | 2018-04-27 | 6,610,000 | 8,000 | 0.11 | 5,917,546,000 | 44,287,000 | 6.700 | 2018-04-25 |
| 1508 | 2018-04-26 | 6,602,000 | -196,000 | 0.11 | 5,917,546,000 | 44,101,360 | 6.680 | 2018-04-24 |
| 1509 | 2018-04-25 | 6,798,000 | 182,000 | 0.11 | 5,917,546,000 | 42,215,580 | 6.210 | 2018-04-23 |
| 1510 | 2018-04-24 | 6,616,000 | -26,000 | 0.11 | 5,917,546,000 | 41,614,640 | 6.290 | 2018-04-20 |
| 1511 | 2018-04-23 | 6,642,000 | -376,000 | 0.11 | 5,917,546,000 | 44,102,880 | 6.640 | 2018-04-19 |
| 1512 | 2018-04-20 | 7,018,000 | 68,000 | 0.12 | 5,917,546,000 | 45,967,900 | 6.550 | 2018-04-18 |
| 1513 | 2018-04-19 | 6,950,000 | -380,000 | 0.12 | 5,917,546,000 | 46,634,500 | 6.710 | 2018-04-17 |
| 1514 | 2018-04-18 | 7,330,000 | -26,000 | 0.12 | 5,917,546,000 | 52,409,500 | 7.150 | 2018-04-16 |
| 1515 | 2018-04-17 | 7,356,000 | -6,000 | 0.12 | 5,917,546,000 | 54,434,400 | 7.400 | 2018-04-13 |
| 1516 | 2018-04-16 | 7,362,000 | -178,000 | 0.12 | 5,917,546,000 | 53,374,500 | 7.250 | 2018-04-12 |
| 1517 | 2018-04-13 | 7,540,000 | 378,000 | 0.13 | 5,917,546,000 | 54,665,000 | 7.250 | 2018-04-11 |
| 1518 | 2018-04-12 | 7,162,000 | 490,000 | 0.12 | 5,925,168,000 | 50,062,380 | 6.990 | 2018-04-10 |
| 1519 | 2018-04-11 | 6,672,000 | 220,000 | 0.11 | 5,925,168,000 | 42,100,320 | 6.310 | 2018-04-09 |
| 1520 | 2018-04-10 | 6,452,000 | 30,000 | 0.11 | 5,925,168,000 | 41,292,800 | 6.400 | 2018-04-06 |
| 1521 | 2018-04-09 | 6,422,000 | -58,000 | 0.11 | 5,925,168,000 | 41,614,560 | 6.480 | 2018-04-04 |
| 1522 | 2018-04-06 | 6,480,000 | -46,000 | 0.11 | 5,925,168,000 | 42,184,800 | 6.510 | 2018-04-03 |
| 1523 | 2018-04-04 | 6,526,000 | -1,488,000 | 0.11 | 5,925,168,000 | 43,397,900 | 6.650 | 2018-03-29 |
| 1524 | 2018-04-03 | 8,014,000 | 78,000 | 0.14 | 5,925,168,000 | 53,132,820 | 6.630 | 2018-03-28 |
| 1525 | 2018-03-29 | 7,936,000 | 282,000 | 0.13 | 5,925,168,000 | 54,599,680 | 6.880 | 2018-03-27 |
| 1526 | 2018-03-28 | 7,654,000 | -12,000 | 0.13 | 5,925,168,000 | 50,669,480 | 6.620 | 2018-03-26 |
| 1527 | 2018-03-27 | 7,666,000 | 90,000 | 0.13 | 5,925,168,000 | 49,829,000 | 6.500 | 2018-03-23 |
| 1528 | 2018-03-23 | 7,576,000 | 144,000 | 0.13 | 5,925,168,000 | 53,335,040 | 7.040 | 2018-03-21 |
| 1529 | 2018-03-22 | 7,432,000 | 166,000 | 0.13 | 5,925,168,000 | 52,841,520 | 7.110 | 2018-03-20 |
| 1530 | 2018-03-21 | 7,266,000 | 38,000 | 0.12 | 5,925,168,000 | 53,768,400 | 7.400 | 2018-03-19 |
| 1531 | 2018-03-20 | 7,228,000 | -98,000 | 0.12 | 5,925,168,000 | 54,426,840 | 7.530 | 2018-03-16 |
| 1532 | 2018-03-19 | 7,326,000 | 268,000 | 0.12 | 5,925,168,000 | 52,527,420 | 7.170 | 2018-03-15 |
| 1533 | 2018-03-16 | 7,058,000 | 12,000 | 0.12 | 5,925,168,000 | 48,700,200 | 6.900 | 2018-03-14 |
| 1534 | 2018-03-15 | 7,046,000 | 92,000 | 0.12 | 5,925,168,000 | 47,983,260 | 6.810 | 2018-03-13 |
| 1535 | 2018-03-14 | 6,954,000 | 86,000 | 0.12 | 5,925,168,000 | 47,287,200 | 6.800 | 2018-03-12 |
| 1536 | 2018-03-13 | 6,868,000 | -6,000 | 0.12 | 5,925,168,000 | 47,045,800 | 6.850 | 2018-03-09 |
| 1537 | 2018-03-12 | 6,874,000 | -212,000 | 0.12 | 5,925,168,000 | 47,155,640 | 6.860 | 2018-03-08 |
| 1538 | 2018-03-09 | 7,086,000 | -64,000 | 0.12 | 5,925,168,000 | 46,271,580 | 6.530 | 2018-03-07 |
| 1539 | 2018-03-08 | 7,150,000 | 14,000 | 0.12 | 5,925,168,000 | 47,333,000 | 6.620 | 2018-03-06 |
| 1540 | 2018-03-07 | 7,136,000 | 10,000 | 0.12 | 5,925,168,000 | 44,671,360 | 6.260 | 2018-03-05 |
| 1541 | 2018-03-06 | 7,126,000 | -12,000 | 0.12 | 5,925,168,000 | 44,109,940 | 6.190 | 2018-03-02 |
| 1542 | 2018-03-05 | 7,138,000 | 100,000 | 0.12 | 5,925,168,000 | 45,254,920 | 6.340 | 2018-03-01 |
| 1543 | 2018-03-02 | 7,038,000 | -20,000 | 0.12 | 5,925,168,000 | 43,142,940 | 6.130 | 2018-02-28 |
| 1544 | 2018-03-01 | 7,058,000 | -28,000 | 0.12 | 5,925,168,000 | 42,277,420 | 5.990 | 2018-02-27 |
| 1545 | 2018-02-28 | 7,086,000 | 10,000 | 0.12 | 5,925,168,000 | 44,216,640 | 6.240 | 2018-02-26 |
| 1546 | 2018-02-27 | 7,076,000 | 212,000 | 0.12 | 5,925,168,000 | 44,649,560 | 6.310 | 2018-02-23 |
| 1547 | 2018-02-26 | 6,864,000 | -4,000 | 0.12 | 5,925,168,000 | 43,860,960 | 6.390 | 2018-02-22 |
| 1548 | 2018-02-23 | 6,868,000 | 22,000 | 0.12 | 5,925,168,000 | 45,466,160 | 6.620 | 2018-02-21 |
| 1549 | 2018-02-22 | 6,846,000 | 18,000 | 0.12 | 5,925,168,000 | 44,567,460 | 6.510 | 2018-02-20 |
| 1550 | 2018-02-21 | 6,828,000 | 100,000 | 0.12 | 5,925,168,000 | 42,675,000 | 6.250 | 2018-02-14 |
| 1551 | 2018-02-20 | 6,728,000 | -96,000 | 0.11 | 5,925,168,000 | 41,444,480 | 6.160 | 2018-02-13 |
| 1552 | 2018-02-14 | 6,824,000 | 6,000 | 0.12 | 5,925,168,000 | 39,101,520 | 5.730 | 2018-02-12 |
| 1553 | 2018-02-13 | 6,818,000 | -22,000 | 0.12 | 5,925,168,000 | 37,908,080 | 5.560 | 2018-02-09 |
| 1554 | 2018-02-12 | 6,840,000 | -26,000 | 0.12 | 5,925,168,000 | 40,219,200 | 5.880 | 2018-02-08 |
| 1555 | 2018-02-09 | 6,866,000 | 762,000 | 0.12 | 5,925,168,000 | 40,303,420 | 5.870 | 2018-02-07 |
| 1556 | 2018-02-08 | 6,104,000 | 218,000 | 0.10 | 5,925,168,000 | 39,370,800 | 6.450 | 2018-02-06 |
| 1557 | 2018-02-07 | 5,886,000 | -326,000 | 0.10 | 5,925,168,000 | 41,849,460 | 7.110 | 2018-02-05 |
| 1558 | 2018-02-06 | 6,212,000 | -34,000 | 0.10 | 5,925,168,000 | 45,658,200 | 7.350 | 2018-02-02 |
| 1559 | 2018-02-05 | 6,246,000 | 64,000 | 0.11 | 5,925,168,000 | 46,095,480 | 7.380 | 2018-02-01 |
| 1560 | 2018-02-02 | 6,182,000 | -60,000 | 0.10 | 5,925,168,000 | 47,292,300 | 7.650 | 2018-01-31 |
| 1561 | 2018-02-01 | 6,242,000 | 98,000 | 0.11 | 5,925,168,000 | 48,125,820 | 7.710 | 2018-01-30 |
| 1562 | 2018-01-31 | 6,144,000 | 124,000 | 0.10 | 5,925,168,000 | 50,380,800 | 8.200 | 2018-01-29 |
| 1563 | 2018-01-30 | 6,020,000 | -150,000 | 0.10 | 5,925,168,000 | 49,183,400 | 8.170 | 2018-01-26 |
| 1564 | 2018-01-29 | 6,170,000 | -6,000 | 0.10 | 5,925,168,000 | 46,706,900 | 7.570 | 2018-01-25 |
| 1565 | 2018-01-26 | 6,176,000 | 162,000 | 0.10 | 5,925,168,000 | 45,578,880 | 7.380 | 2018-01-24 |
| 1566 | 2018-01-25 | 6,014,000 | -114,000 | 0.11 | 5,658,000,000 | 44,684,020 | 7.430 | 2018-01-23 |
| 1567 | 2018-01-24 | 6,128,000 | 120,000 | 0.11 | 5,658,000,000 | 45,285,920 | 7.390 | 2018-01-22 |
| 1568 | 2018-01-23 | 6,008,000 | -300,000 | 0.11 | 5,658,000,000 | 42,296,320 | 7.040 | 2018-01-19 |
| 1569 | 2018-01-22 | 6,308,000 | 3,256,000 | 0.11 | 5,658,000,000 | 37,974,160 | 6.020 | 2018-01-18 |
| 1570 | 2018-01-19 | 3,052,000 | -208,000 | 0.05 | 5,658,000,000 | 19,624,360 | 6.430 | 2018-01-17 |
| 1571 | 2018-01-18 | 3,260,000 | 2,000 | 0.06 | 5,658,000,000 | 21,353,000 | 6.550 | 2018-01-16 |
| 1572 | 2018-01-17 | 3,258,000 | -144,000 | 0.06 | 5,658,000,000 | 21,177,000 | 6.500 | 2018-01-15 |
| 1573 | 2018-01-16 | 3,402,000 | 54,000 | 0.06 | 5,658,000,000 | 23,269,680 | 6.840 | 2018-01-12 |
| 1574 | 2018-01-15 | 3,348,000 | 72,000 | 0.06 | 5,658,000,000 | 22,766,400 | 6.800 | 2018-01-11 |
| 1575 | 2018-01-12 | 3,276,000 | -140,000 | 0.06 | 5,658,000,000 | 22,047,480 | 6.730 | 2018-01-10 |
| 1576 | 2018-01-11 | 3,416,000 | 84,000 | 0.06 | 5,658,000,000 | 22,238,160 | 6.510 | 2018-01-09 |
| 1577 | 2018-01-10 | 3,332,000 | 88,000 | 0.06 | 5,658,000,000 | 21,024,920 | 6.310 | 2018-01-08 |
| 1578 | 2018-01-09 | 3,244,000 | 58,000 | 0.06 | 5,658,000,000 | 19,139,600 | 5.900 | 2018-01-05 |
| 1579 | 2018-01-08 | 3,186,000 | -36,000 | 0.06 | 5,658,000,000 | 17,140,680 | 5.380 | 2018-01-04 |
| 1580 | 2018-01-05 | 3,222,000 | 36,000 | 0.06 | 5,658,000,000 | 17,398,800 | 5.400 | 2018-01-03 |
| 1581 | 2018-01-04 | 3,186,000 | -244,000 | 0.06 | 5,658,000,000 | 16,917,660 | 5.310 | 2018-01-02 |
| 1582 | 2018-01-03 | 3,430,000 | -18,000 | 0.06 | 5,658,000,000 | 16,807,000 | 4.900 | 2017-12-29 |
| 1583 | 2018-01-02 | 3,448,000 | -84,000 | 0.06 | 5,658,000,000 | 16,584,880 | 4.810 | 2017-12-28 |
| 1584 | 2017-12-29 | 3,532,000 | -32,000 | 0.06 | 5,658,000,000 | 16,600,400 | 4.700 | 2017-12-27 |
| 1585 | 2017-12-28 | 3,564,000 | 12,000 | 0.06 | 5,658,000,000 | 15,396,480 | 4.320 | 2017-12-22 |
| 1586 | 2017-12-27 | 3,552,000 | 22,000 | 0.06 | 5,658,000,000 | 14,989,440 | 4.220 | 2017-12-21 |
| 1587 | 2017-12-22 | 3,530,000 | 30,000 | 0.06 | 5,658,000,000 | 14,155,300 | 4.010 | 2017-12-20 |
| 1588 | 2017-12-21 | 3,500,000 | -42,000 | 0.06 | 5,658,000,000 | 14,665,000 | 4.190 | 2017-12-19 |
| 1589 | 2017-12-20 | 3,542,000 | -6,000 | 0.06 | 5,658,000,000 | 14,876,400 | 4.200 | 2017-12-18 |
| 1590 | 2017-12-19 | 3,548,000 | 80,000 | 0.06 | 5,658,000,000 | 15,256,400 | 4.300 | 2017-12-15 |
| 1591 | 2017-12-18 | 3,468,000 | 24,000 | 0.06 | 5,658,000,000 | 15,224,520 | 4.390 | 2017-12-14 |
| 1592 | 2017-12-15 | 3,444,000 | -84,000 | 0.06 | 5,658,000,000 | 14,809,200 | 4.300 | 2017-12-13 |
| 1593 | 2017-12-14 | 3,528,000 | 130,000 | 0.06 | 5,658,000,000 | 15,135,120 | 4.290 | 2017-12-12 |
| 1594 | 2017-12-13 | 3,398,000 | -10,000 | 0.06 | 5,658,000,000 | 14,917,220 | 4.390 | 2017-12-11 |
| 1595 | 2017-12-12 | 3,408,000 | -36,000 | 0.06 | 5,658,000,000 | 14,892,960 | 4.370 | 2017-12-08 |
| 1596 | 2017-12-11 | 3,444,000 | -118,000 | 0.06 | 5,658,000,000 | 14,189,280 | 4.120 | 2017-12-07 |
| 1597 | 2017-12-08 | 3,562,000 | 258,000 | 0.06 | 5,658,000,000 | 14,960,400 | 4.200 | 2017-12-06 |
| 1598 | 2017-12-07 | 3,304,000 | 226,000 | 0.06 | 5,658,000,000 | 14,537,600 | 4.400 | 2017-12-05 |
| 1599 | 2017-12-06 | 3,078,000 | 38,000 | 0.05 | 5,658,000,000 | 13,573,980 | 4.410 | 2017-12-04 |
| 1600 | 2017-12-05 | 3,040,000 | 24,000 | 0.05 | 5,658,000,000 | 13,649,600 | 4.490 | 2017-12-01 |
| 1601 | 2017-12-04 | 3,016,000 | -6,000 | 0.05 | 5,658,000,000 | 13,451,360 | 4.460 | 2017-11-30 |
| 1602 | 2017-12-01 | 3,022,000 | 386,000 | 0.05 | 5,658,000,000 | 13,750,100 | 4.550 | 2017-11-29 |
| 1603 | 2017-11-30 | 2,636,000 | 46,000 | 0.05 | 5,658,000,000 | 11,466,600 | 4.350 | 2017-11-28 |
| 1604 | 2017-11-29 | 2,590,000 | -10,000 | 0.05 | 5,658,000,000 | 11,525,500 | 4.450 | 2017-11-27 |
| 1605 | 2017-11-28 | 2,600,000 | -82,000 | 0.05 | 5,658,000,000 | 11,986,000 | 4.610 | 2017-11-24 |
| 1606 | 2017-11-27 | 2,682,000 | 34,000 | 0.05 | 5,658,000,000 | 12,176,280 | 4.540 | 2017-11-23 |
| 1607 | 2017-11-24 | 2,648,000 | -312,000 | 0.05 | 5,658,000,000 | 12,551,520 | 4.740 | 2017-11-22 |
| 1608 | 2017-11-23 | 2,960,000 | 20,000 | 0.05 | 5,658,000,000 | 14,415,200 | 4.870 | 2017-11-21 |
| 1609 | 2017-11-22 | 2,940,000 | -10,000 | 0.05 | 5,658,000,000 | 14,553,000 | 4.950 | 2017-11-20 |
| 1610 | 2017-11-21 | 2,950,000 | 164,000 | 0.05 | 5,658,000,000 | 14,543,500 | 4.930 | 2017-11-17 |
| 1611 | 2017-11-20 | 2,786,000 | 386,000 | 0.05 | 5,658,000,000 | 13,512,100 | 4.850 | 2017-11-16 |
| 1612 | 2017-11-17 | 2,400,000 | 18,000 | 0.04 | 5,658,000,000 | 11,232,000 | 4.680 | 2017-11-15 |
| 1613 | 2017-11-16 | 2,382,000 | -28,000 | 0.04 | 5,658,000,000 | 11,147,760 | 4.680 | 2017-11-14 |
| 1614 | 2017-11-15 | 2,410,000 | 96,000 | 0.04 | 5,658,000,000 | 11,254,700 | 4.670 | 2017-11-13 |
| 1615 | 2017-11-14 | 2,314,000 | -38,000 | 0.04 | 5,658,000,000 | 9,718,800 | 4.200 | 2017-11-10 |
| 1616 | 2017-11-13 | 2,352,000 | -30,000 | 0.04 | 5,658,000,000 | 9,831,360 | 4.180 | 2017-11-09 |
| 1617 | 2017-11-10 | 2,382,000 | -100,000 | 0.04 | 5,658,000,000 | 9,718,560 | 4.080 | 2017-11-08 |
| 1618 | 2017-11-09 | 2,482,000 | 80,000 | 0.04 | 5,658,000,000 | 10,126,560 | 4.080 | 2017-11-07 |
| 1619 | 2017-11-08 | 2,402,000 | 142,000 | 0.04 | 5,658,000,000 | 9,367,800 | 3.900 | 2017-11-06 |
| 1620 | 2017-11-07 | 2,260,000 | 46,000 | 0.04 | 5,658,000,000 | 9,220,800 | 4.080 | 2017-11-03 |
| 1621 | 2017-11-06 | 2,214,000 | -18,000 | 0.04 | 5,658,000,000 | 9,010,980 | 4.070 | 2017-11-02 |
| 1622 | 2017-11-03 | 2,232,000 | -34,000 | 0.04 | 5,658,000,000 | 8,660,160 | 3.880 | 2017-11-01 |
| 1623 | 2017-11-02 | 2,266,000 | -178,000 | 0.04 | 5,658,000,000 | 8,497,500 | 3.750 | 2017-10-31 |
| 1624 | 2017-11-01 | 2,444,000 | 162,000 | 0.04 | 5,658,000,000 | 9,238,320 | 3.780 | 2017-10-30 |
| 1625 | 2017-10-31 | 2,282,000 | 84,000 | 0.04 | 5,658,000,000 | 8,078,280 | 3.540 | 2017-10-27 |
| 1626 | 2017-10-30 | 2,198,000 | 90,000 | 0.04 | 5,658,000,000 | 8,176,560 | 3.720 | 2017-10-26 |
| 1627 | 2017-10-27 | 2,108,000 | 8,000 | 0.04 | 5,658,000,000 | 7,926,080 | 3.760 | 2017-10-25 |
| 1628 | 2017-10-26 | 2,100,000 | 22,000 | 0.04 | 5,658,000,000 | 7,938,000 | 3.780 | 2017-10-24 |
| 1629 | 2017-10-25 | 2,078,000 | 10,000 | 0.04 | 5,658,000,000 | 7,813,280 | 3.760 | 2017-10-23 |
| 1630 | 2017-10-24 | 2,068,000 | -54,000 | 0.04 | 5,658,000,000 | 7,817,040 | 3.780 | 2017-10-20 |
| 1631 | 2017-10-23 | 2,122,000 | 6,000 | 0.04 | 5,658,000,000 | 8,063,600 | 3.800 | 2017-10-19 |
| 1632 | 2017-10-20 | 2,116,000 | 180,000 | 0.04 | 5,658,000,000 | 8,527,480 | 4.030 | 2017-10-18 |
| 1633 | 2017-10-17 | 1,936,000 | -2,000 | 0.03 | 5,658,000,000 | 7,356,800 | 3.800 | 2017-10-13 |
| 1634 | 2017-10-13 | 1,938,000 | 10,000 | 0.03 | 5,658,000,000 | 7,345,020 | 3.790 | 2017-10-11 |
| 1635 | 2017-10-10 | 1,928,000 | 12,000 | 0.03 | 5,658,000,000 | 7,634,880 | 3.960 | 2017-10-06 |
| 1636 | 2017-10-09 | 1,916,000 | -26,000 | 0.03 | 5,658,000,000 | 7,664,000 | 4.000 | 2017-10-04 |
| 1637 | 2017-10-06 | 1,942,000 | -50,000 | 0.03 | 5,658,000,000 | 7,437,860 | 3.830 | 2017-10-03 |
| 1638 | 2017-10-04 | 1,992,000 | -38,000 | 0.04 | 5,658,000,000 | 7,649,280 | 3.840 | 2017-09-29 |
| 1639 | 2017-10-03 | 2,030,000 | -32,000 | 0.04 | 5,658,000,000 | 7,693,700 | 3.790 | 2017-09-28 |
| 1640 | 2017-09-29 | 2,062,000 | -22,000 | 0.04 | 5,658,000,000 | 8,144,900 | 3.950 | 2017-09-27 |
| 1641 | 2017-09-28 | 2,084,000 | -318,000 | 0.04 | 5,658,000,000 | 7,856,680 | 3.770 | 2017-09-26 |
| 1642 | 2017-09-27 | 2,402,000 | 48,000 | 0.04 | 5,658,000,000 | 8,719,260 | 3.630 | 2017-09-25 |
| 1643 | 2017-09-26 | 2,354,000 | -102,000 | 0.04 | 5,658,000,000 | 10,451,760 | 4.440 | 2017-09-22 |
| 1644 | 2017-09-25 | 2,456,000 | 36,000 | 0.04 | 5,658,000,000 | 11,076,560 | 4.510 | 2017-09-21 |
| 1645 | 2017-09-22 | 2,420,000 | -160,000 | 0.04 | 5,658,000,000 | 10,454,400 | 4.320 | 2017-09-20 |
| 1646 | 2017-09-21 | 2,580,000 | -50,000 | 0.05 | 5,658,000,000 | 11,429,400 | 4.430 | 2017-09-19 |
| 1647 | 2017-09-20 | 2,630,000 | 158,000 | 0.05 | 5,658,000,000 | 11,624,600 | 4.420 | 2017-09-18 |
| 1648 | 2017-09-19 | 2,472,000 | 40,000 | 0.04 | 5,658,000,000 | 10,530,720 | 4.260 | 2017-09-15 |
| 1649 | 2017-09-18 | 2,432,000 | -48,000 | 0.04 | 5,658,000,000 | 9,630,720 | 3.960 | 2017-09-14 |
| 1650 | 2017-09-15 | 2,480,000 | -140,000 | 0.04 | 5,658,000,000 | 9,523,200 | 3.840 | 2017-09-13 |
| 1651 | 2017-09-14 | 2,620,000 | 122,000 | 0.05 | 5,658,000,000 | 10,087,000 | 3.850 | 2017-09-12 |
| 1652 | 2017-09-13 | 2,498,000 | 248,000 | 0.04 | 5,658,000,000 | 9,317,540 | 3.730 | 2017-09-11 |
| 1653 | 2017-09-12 | 2,250,000 | 78,000 | 0.04 | 5,658,000,000 | 7,380,000 | 3.280 | 2017-09-08 |
| 1654 | 2017-09-07 | 2,172,000 | -30,000 | 0.04 | 5,658,000,000 | 6,972,120 | 3.210 | 2017-09-05 |
| 1655 | 2017-09-06 | 2,202,000 | 30,000 | 0.04 | 5,658,000,000 | 7,024,380 | 3.190 | 2017-09-04 |
| 1656 | 2017-09-05 | 2,172,000 | -20,000 | 0.04 | 5,658,000,000 | 6,950,400 | 3.200 | 2017-09-01 |
| 1657 | 2017-09-01 | 2,192,000 | -2,000 | 0.04 | 5,658,000,000 | 7,014,400 | 3.200 | 2017-08-30 |
| 1658 | 2017-08-31 | 2,194,000 | -60,000 | 0.04 | 5,658,000,000 | 6,998,860 | 3.190 | 2017-08-29 |
| 1659 | 2017-08-29 | 2,254,000 | -6,000 | 0.04 | 5,658,000,000 | 7,190,260 | 3.190 | 2017-08-25 |
| 1660 | 2017-08-25 | 2,260,000 | -58,000 | 0.04 | 5,658,000,000 | 7,232,000 | 3.200 | 2017-08-22 |
| 1661 | 2017-08-22 | 2,318,000 | -4,000 | 0.04 | 5,658,000,000 | 7,348,060 | 3.170 | 2017-08-18 |
| 1662 | 2017-08-21 | 2,322,000 | -144,000 | 0.04 | 5,658,000,000 | 7,407,180 | 3.190 | 2017-08-17 |
| 1663 | 2017-08-18 | 2,466,000 | -40,000 | 0.04 | 5,658,000,000 | 7,866,540 | 3.190 | 2017-08-16 |
| 1664 | 2017-08-16 | 2,506,000 | -20,000 | 0.04 | 5,658,000,000 | 8,019,200 | 3.200 | 2017-08-14 |
| 1665 | 2017-08-15 | 2,526,000 | -144,000 | 0.04 | 5,658,000,000 | 8,057,940 | 3.190 | 2017-08-11 |
| 1666 | 2017-08-14 | 2,670,000 | -40,000 | 0.05 | 5,658,000,000 | 8,597,400 | 3.220 | 2017-08-10 |
| 1667 | 2017-08-11 | 2,710,000 | -170,000 | 0.05 | 5,658,000,000 | 8,753,300 | 3.230 | 2017-08-09 |
| 1668 | 2017-08-10 | 2,880,000 | -6,000 | 0.05 | 5,658,000,000 | 9,273,600 | 3.220 | 2017-08-08 |
| 1669 | 2017-08-09 | 2,886,000 | -70,000 | 0.05 | 5,658,000,000 | 9,321,780 | 3.230 | 2017-08-07 |
| 1670 | 2017-08-08 | 2,956,000 | -50,000 | 0.05 | 5,658,000,000 | 9,547,880 | 3.230 | 2017-08-04 |
| 1671 | 2017-08-07 | 3,006,000 | -40,000 | 0.05 | 5,658,000,000 | 9,739,440 | 3.240 | 2017-08-03 |
| 1672 | 2017-08-04 | 3,046,000 | -298,000 | 0.05 | 5,658,000,000 | 9,869,040 | 3.240 | 2017-08-02 |
| 1673 | 2017-08-03 | 3,344,000 | -400,000 | 0.06 | 5,658,000,000 | 10,868,000 | 3.250 | 2017-08-01 |
| 1674 | 2017-08-02 | 3,744,000 | -142,000 | 0.07 | 5,658,000,000 | 12,168,000 | 3.250 | 2017-07-31 |
| 1675 | 2017-08-01 | 3,886,000 | -108,000 | 0.07 | 5,658,000,000 | 12,590,640 | 3.240 | 2017-07-28 |
| 1676 | 2017-07-31 | 3,994,000 | -220,000 | 0.07 | 5,658,000,000 | 12,900,620 | 3.230 | 2017-07-27 |
| 1677 | 2017-07-28 | 4,214,000 | -156,000 | 0.07 | 5,658,000,000 | 13,484,800 | 3.200 | 2017-07-26 |
| 1678 | 2017-07-27 | 4,370,000 | -272,000 | 0.08 | 5,658,000,000 | 14,027,700 | 3.210 | 2017-07-25 |
| 1679 | 2017-07-26 | 4,642,000 | -69,000 | 0.08 | 5,658,000,000 | 14,854,400 | 3.200 | 2017-07-24 |
| 1680 | 2017-07-25 | 4,711,000 | 14,000 | 0.08 | 5,658,000,000 | 15,075,200 | 3.200 | 2017-07-21 |
| 1681 | 2017-07-24 | 4,697,000 | -108,000 | 0.08 | 5,658,000,000 | 14,936,460 | 3.180 | 2017-07-20 |
| 1682 | 2017-07-21 | 4,805,000 | -138,000 | 0.08 | 5,658,000,000 | 15,279,900 | 3.180 | 2017-07-19 |
| 1683 | 2017-07-11 | 4,943,000 | 286,000 | 0.09 | 5,658,000,000 | 13,889,830 | 2.810 | 2017-07-07 |
| 1684 | 2017-07-10 | 4,657,000 | 92,000 | 0.08 | 5,658,000,000 | 13,551,870 | 2.910 | 2017-07-06 |
| 1685 | 2017-07-07 | 4,565,000 | 68,000 | 0.08 | 5,658,000,000 | 13,466,750 | 2.950 | 2017-07-05 |
| 1686 | 2017-07-06 | 4,497,000 | 22,000 | 0.08 | 5,658,000,000 | 13,760,820 | 3.060 | 2017-07-04 |
| 1687 | 2017-07-05 | 4,475,000 | -308,000 | 0.08 | 5,658,000,000 | 14,230,500 | 3.180 | 2017-07-03 |
| 1688 | 2017-07-04 | 4,783,000 | -22,000 | 0.08 | 5,658,000,000 | 14,253,340 | 2.980 | 2017-06-30 |
| 1689 | 2017-07-03 | 4,805,000 | -18,000 | 0.08 | 5,658,000,000 | 14,174,750 | 2.950 | 2017-06-29 |
| 1690 | 2017-06-30 | 4,823,000 | 40,000 | 0.09 | 5,658,000,000 | 13,552,630 | 2.810 | 2017-06-28 |
| 1691 | 2017-06-29 | 4,783,000 | -24,000 | 0.08 | 5,658,000,000 | 13,631,550 | 2.850 | 2017-06-27 |
| 1692 | 2017-06-28 | 4,807,000 | -8,000 | 0.08 | 5,658,000,000 | 13,219,250 | 2.750 | 2017-06-26 |
| 1693 | 2017-06-26 | 4,815,000 | 20,000 | 0.09 | 5,658,000,000 | 13,096,800 | 2.720 | 2017-06-22 |
| 1694 | 2017-06-23 | 4,795,000 | 40,000 | 0.08 | 5,658,000,000 | 13,234,200 | 2.760 | 2017-06-21 |
| 1695 | 2017-06-22 | 4,755,000 | 50,000 | 0.08 | 5,658,000,000 | 12,933,600 | 2.720 | 2017-06-20 |
| 1696 | 2017-06-21 | 4,705,000 | 120,000 | 0.08 | 5,658,000,000 | 12,938,750 | 2.750 | 2017-06-19 |
| 1697 | 2017-06-20 | 4,585,000 | 50,000 | 0.08 | 5,658,000,000 | 12,517,050 | 2.730 | 2017-06-16 |
| 1698 | 2017-06-19 | 4,535,000 | 10,000 | 0.08 | 5,658,000,000 | 12,561,950 | 2.770 | 2017-06-15 |
| 1699 | 2017-06-16 | 4,525,000 | -86,000 | 0.08 | 5,658,000,000 | 12,896,250 | 2.850 | 2017-06-14 |
| 1700 | 2017-06-15 | 4,611,000 | -140,000 | 0.08 | 5,658,000,000 | 13,464,120 | 2.920 | 2017-06-13 |
| 1701 | 2017-06-13 | 4,751,000 | -22,000 | 0.08 | 5,658,000,000 | 13,825,410 | 2.910 | 2017-06-09 |
| 1702 | 2017-06-12 | 4,773,000 | -222,000 | 0.08 | 5,658,000,000 | 14,080,350 | 2.950 | 2017-06-08 |
| 1703 | 2017-06-09 | 4,995,000 | -1,124,000 | 0.09 | 5,658,000,000 | 14,735,250 | 2.950 | 2017-06-07 |
| 1704 | 2017-06-08 | 6,119,000 | 118,000 | 0.11 | 5,658,000,000 | 17,683,910 | 2.890 | 2017-06-06 |
| 1705 | 2017-06-07 | 6,001,000 | -180,000 | 0.11 | 5,658,000,000 | 15,482,580 | 2.580 | 2017-06-05 |
| 1706 | 2017-06-06 | 6,181,000 | -372,000 | 0.11 | 5,658,000,000 | 14,834,400 | 2.400 | 2017-06-02 |
| 1707 | 2017-06-05 | 6,553,000 | 8,000 | 0.12 | 5,658,000,000 | 15,923,790 | 2.430 | 2017-06-01 |
| 1708 | 2017-06-02 | 6,545,000 | -296,000 | 0.12 | 5,658,000,000 | 15,577,100 | 2.380 | 2017-05-31 |
| 1709 | 2017-06-01 | 6,841,000 | -820,000 | 0.12 | 5,658,000,000 | 16,418,400 | 2.400 | 2017-05-29 |
| 1710 | 2017-05-31 | 7,661,000 | -230,000 | 0.14 | 5,658,000,000 | 17,313,860 | 2.260 | 2017-05-26 |
| 1711 | 2017-05-29 | 7,891,000 | -118,000 | 0.14 | 5,658,000,000 | 17,991,480 | 2.280 | 2017-05-25 |
| 1712 | 2017-05-26 | 8,009,000 | -72,000 | 0.14 | 5,658,000,000 | 17,699,890 | 2.210 | 2017-05-24 |
| 1713 | 2017-05-25 | 8,081,000 | -170,000 | 0.14 | 5,658,000,000 | 17,697,390 | 2.190 | 2017-05-23 |
| 1714 | 2017-05-24 | 8,251,000 | -56,000 | 0.15 | 5,658,000,000 | 17,822,160 | 2.160 | 2017-05-22 |
| 1715 | 2017-05-23 | 8,307,000 | 142,000 | 0.15 | 5,658,000,000 | 17,693,910 | 2.130 | 2017-05-19 |
| 1716 | 2017-05-22 | 8,165,000 | -12,000 | 0.14 | 5,658,000,000 | 16,411,650 | 2.010 | 2017-05-18 |
| 1717 | 2017-05-19 | 8,177,000 | 20,000 | 0.14 | 5,658,000,000 | 16,844,620 | 2.060 | 2017-05-17 |
| 1718 | 2017-05-18 | 8,157,000 | -20,000 | 0.14 | 5,658,000,000 | 17,211,270 | 2.110 | 2017-05-16 |
| 1719 | 2017-05-17 | 8,177,000 | 24,000 | 0.14 | 5,658,000,000 | 17,580,550 | 2.150 | 2017-05-15 |
| 1720 | 2017-05-12 | 8,153,000 | -4,000 | 0.14 | 5,658,000,000 | 17,855,070 | 2.190 | 2017-05-10 |
| 1721 | 2017-05-11 | 8,157,000 | -60,000 | 0.14 | 5,658,000,000 | 17,537,550 | 2.150 | 2017-05-09 |
| 1722 | 2017-05-10 | 8,217,000 | 172,000 | 0.15 | 5,658,000,000 | 17,420,040 | 2.120 | 2017-05-08 |
| 1723 | 2017-05-08 | 8,045,000 | 40,000 | 0.14 | 5,658,000,000 | 17,457,650 | 2.170 | 2017-05-04 |
| 1724 | 2017-05-05 | 8,005,000 | 440,000 | 0.14 | 5,658,000,000 | 17,771,100 | 2.220 | 2017-05-02 |
| 1725 | 2017-05-04 | 7,565,000 | -82,000 | 0.13 | 5,658,000,000 | 17,399,500 | 2.300 | 2017-04-28 |
| 1726 | 2017-04-28 | 7,647,000 | 126,000 | 0.14 | 5,658,000,000 | 17,741,040 | 2.320 | 2017-04-26 |
| 1727 | 2017-04-27 | 7,521,000 | 400,000 | 0.13 | 5,658,000,000 | 17,599,140 | 2.340 | 2017-04-25 |
| 1728 | 2017-04-26 | 7,121,000 | 50,000 | 0.13 | 5,658,000,000 | 16,307,090 | 2.290 | 2017-04-24 |
| 1729 | 2017-04-25 | 7,071,000 | -230,000 | 0.12 | 5,658,000,000 | 16,334,010 | 2.310 | 2017-04-21 |
| 1730 | 2017-04-24 | 7,301,000 | -90,000 | 0.13 | 5,658,000,000 | 17,011,330 | 2.330 | 2017-04-20 |
| 1731 | 2017-04-21 | 7,391,000 | -26,000 | 0.13 | 5,658,000,000 | 17,147,120 | 2.320 | 2017-04-19 |
| 1732 | 2017-04-20 | 7,417,000 | -40,000 | 0.13 | 5,658,000,000 | 16,984,930 | 2.290 | 2017-04-18 |
| 1733 | 2017-04-19 | 7,457,000 | 16,000 | 0.13 | 5,658,000,000 | 16,927,390 | 2.270 | 2017-04-13 |
| 1734 | 2017-04-18 | 7,441,000 | -3,734,000 | 0.13 | 5,658,000,000 | 16,072,560 | 2.160 | 2017-04-12 |
| 1735 | 2017-04-13 | 11,175,000 | 120,000 | 0.20 | 5,658,000,000 | 24,361,500 | 2.180 | 2017-04-11 |
| 1736 | 2017-04-12 | 11,055,000 | 52,000 | 0.20 | 5,658,000,000 | 24,210,450 | 2.190 | 2017-04-10 |
| 1737 | 2017-04-11 | 11,003,000 | 50,000 | 0.19 | 5,658,000,000 | 25,526,960 | 2.320 | 2017-04-07 |
| 1738 | 2017-04-10 | 10,953,000 | -14,000 | 0.19 | 5,658,000,000 | 25,191,900 | 2.300 | 2017-04-06 |
| 1739 | 2017-04-07 | 10,967,000 | -114,000 | 0.19 | 5,658,000,000 | 24,785,420 | 2.260 | 2017-04-05 |
| 1740 | 2017-04-06 | 11,081,000 | 172,000 | 0.20 | 5,658,000,000 | 24,156,580 | 2.180 | 2017-04-03 |
| 1741 | 2017-04-05 | 10,909,000 | 278,000 | 0.19 | 5,658,000,000 | 24,654,340 | 2.260 | 2017-03-31 |
| 1742 | 2017-04-03 | 10,631,000 | -71,000 | 0.19 | 5,658,000,000 | 23,494,510 | 2.210 | 2017-03-30 |
| 1743 | 2017-03-31 | 10,702,000 | 40,000 | 0.19 | 5,658,000,000 | 24,293,540 | 2.270 | 2017-03-29 |
| 1744 | 2017-03-30 | 10,662,000 | 104,000 | 0.19 | 5,658,000,000 | 24,949,080 | 2.340 | 2017-03-28 |
| 1745 | 2017-03-29 | 10,558,000 | -46,000 | 0.19 | 5,658,000,000 | 24,072,240 | 2.280 | 2017-03-27 |
| 1746 | 2017-03-28 | 10,604,000 | 272,000 | 0.19 | 5,658,000,000 | 26,191,880 | 2.470 | 2017-03-24 |
| 1747 | 2017-03-27 | 10,332,000 | -354,000 | 0.18 | 5,658,000,000 | 26,036,640 | 2.520 | 2017-03-23 |
| 1748 | 2017-03-24 | 10,686,000 | -10,000 | 0.19 | 5,658,000,000 | 25,860,120 | 2.420 | 2017-03-22 |
| 1749 | 2017-03-23 | 10,696,000 | 52,000 | 0.19 | 5,658,000,000 | 26,312,160 | 2.460 | 2017-03-21 |
| 1750 | 2017-03-22 | 10,644,000 | -468,000 | 0.19 | 5,658,000,000 | 25,013,400 | 2.350 | 2017-03-20 |
| 1751 | 2017-03-21 | 11,112,000 | -194,000 | 0.20 | 5,658,000,000 | 27,224,400 | 2.450 | 2017-03-17 |
| 1752 | 2017-03-20 | 11,306,000 | 100,000 | 0.20 | 5,658,000,000 | 28,378,060 | 2.510 | 2017-03-16 |
| 1753 | 2017-03-17 | 11,206,000 | -14,000 | 0.20 | 5,658,000,000 | 27,566,760 | 2.460 | 2017-03-15 |
| 1754 | 2017-03-16 | 11,220,000 | -134,000 | 0.20 | 5,658,000,000 | 27,601,200 | 2.460 | 2017-03-14 |
| 1755 | 2017-03-15 | 11,354,000 | -44,000 | 0.20 | 5,658,000,000 | 26,681,900 | 2.350 | 2017-03-13 |
| 1756 | 2017-03-14 | 11,398,000 | -78,000 | 0.20 | 5,658,000,000 | 23,365,900 | 2.050 | 2017-03-10 |
| 1757 | 2017-03-13 | 11,476,000 | 22,000 | 0.20 | 5,658,000,000 | 22,952,000 | 2.000 | 2017-03-09 |
| 1758 | 2017-03-10 | 11,454,000 | 162,000 | 0.20 | 5,658,000,000 | 22,908,000 | 2.000 | 2017-03-08 |
| 1759 | 2017-03-09 | 11,292,000 | -48,000 | 0.20 | 5,658,000,000 | 22,584,000 | 2.000 | 2017-03-07 |
| 1760 | 2017-03-08 | 11,340,000 | 26,000 | 0.20 | 5,658,000,000 | 21,999,600 | 1.940 | 2017-03-06 |
| 1761 | 2017-03-06 | 11,314,000 | 2,000 | 0.20 | 5,658,000,000 | 22,628,000 | 2.000 | 2017-03-02 |
| 1762 | 2017-03-03 | 11,312,000 | 184,000 | 0.20 | 5,658,000,000 | 22,624,000 | 2.000 | 2017-03-01 |
| 1763 | 2017-03-02 | 11,128,000 | -304,000 | 0.20 | 5,658,000,000 | 22,256,000 | 2.000 | 2017-02-28 |
| 1764 | 2017-03-01 | 11,432,000 | -330,000 | 0.20 | 5,658,000,000 | 22,521,040 | 1.970 | 2017-02-27 |
| 1765 | 2017-02-28 | 11,762,000 | -88,000 | 0.21 | 5,658,000,000 | 24,700,200 | 2.100 | 2017-02-24 |
| 1766 | 2017-02-27 | 11,850,000 | -28,000 | 0.21 | 5,658,000,000 | 25,477,500 | 2.150 | 2017-02-23 |
| 1767 | 2017-02-24 | 11,878,000 | -184,000 | 0.21 | 5,658,000,000 | 24,706,240 | 2.080 | 2017-02-22 |
| 1768 | 2017-02-22 | 12,062,000 | -66,000 | 0.21 | 5,658,000,000 | 24,003,380 | 1.990 | 2017-02-20 |
| 1769 | 2017-02-21 | 12,128,000 | -144,000 | 0.21 | 5,658,000,000 | 24,013,440 | 1.980 | 2017-02-17 |
| 1770 | 2017-02-20 | 12,272,000 | 28,000 | 0.22 | 5,658,000,000 | 23,807,680 | 1.940 | 2017-02-16 |
| 1771 | 2017-02-17 | 12,244,000 | -20,000 | 0.22 | 5,658,000,000 | 23,508,480 | 1.920 | 2017-02-15 |
| 1772 | 2017-02-16 | 12,264,000 | 106,000 | 0.22 | 5,658,000,000 | 23,301,600 | 1.900 | 2017-02-14 |
| 1773 | 2017-02-15 | 12,158,000 | -58,000 | 0.21 | 5,658,000,000 | 23,464,940 | 1.930 | 2017-02-13 |
| 1774 | 2017-02-14 | 12,216,000 | -308,000 | 0.22 | 5,658,000,000 | 22,843,920 | 1.870 | 2017-02-10 |
| 1775 | 2017-02-13 | 12,524,000 | -1,128,000 | 0.22 | 5,658,000,000 | 23,670,360 | 1.890 | 2017-02-09 |
| 1776 | 2017-02-10 | 13,652,000 | 96,000 | 0.24 | 5,658,000,000 | 25,256,200 | 1.850 | 2017-02-08 |
| 1777 | 2017-02-09 | 13,556,000 | -50,000 | 0.24 | 5,658,000,000 | 23,723,000 | 1.750 | 2017-02-07 |
| 1778 | 2017-02-07 | 13,606,000 | -28,000 | 0.24 | 5,658,000,000 | 23,266,260 | 1.710 | 2017-02-03 |
| 1779 | 2017-02-06 | 13,634,000 | 230,000 | 0.24 | 5,658,000,000 | 22,768,780 | 1.670 | 2017-02-02 |
| 1780 | 2017-02-03 | 13,404,000 | -18,000 | 0.24 | 5,658,000,000 | 22,786,800 | 1.700 | 2017-02-01 |
| 1781 | 2017-01-26 | 13,422,000 | -82,000 | 0.24 | 5,658,000,000 | 24,025,380 | 1.790 | 2017-01-24 |
| 1782 | 2017-01-24 | 13,504,000 | -20,000 | 0.24 | 5,658,000,000 | 23,496,960 | 1.740 | 2017-01-20 |
| 1783 | 2017-01-23 | 13,524,000 | 250,000 | 0.24 | 5,658,000,000 | 23,667,000 | 1.750 | 2017-01-19 |
| 1784 | 2017-01-20 | 13,274,000 | -54,000 | 0.23 | 5,658,000,000 | 23,229,500 | 1.750 | 2017-01-18 |
| 1785 | 2017-01-19 | 13,328,000 | -20,000 | 0.24 | 5,658,000,000 | 23,190,720 | 1.740 | 2017-01-17 |
| 1786 | 2017-01-17 | 13,348,000 | -510,000 | 0.24 | 5,658,000,000 | 22,825,080 | 1.710 | 2017-01-13 |
| 1787 | 2017-01-16 | 13,858,000 | -170,000 | 0.24 | 5,658,000,000 | 23,835,760 | 1.720 | 2017-01-12 |
| 1788 | 2017-01-13 | 14,028,000 | 10,000 | 0.25 | 5,658,000,000 | 24,268,440 | 1.730 | 2017-01-11 |
| 1789 | 2017-01-12 | 14,018,000 | -120,000 | 0.25 | 5,658,000,000 | 24,531,500 | 1.750 | 2017-01-10 |
| 1790 | 2017-01-11 | 14,138,000 | -10,000 | 0.25 | 5,658,000,000 | 24,317,360 | 1.720 | 2017-01-09 |
| 1791 | 2017-01-10 | 14,148,000 | -50,000 | 0.25 | 5,658,000,000 | 23,910,120 | 1.690 | 2017-01-06 |
| 1792 | 2017-01-06 | 14,198,000 | -62,000 | 0.25 | 5,658,000,000 | 23,710,660 | 1.670 | 2017-01-04 |
| 1793 | 2017-01-05 | 14,260,000 | -232,000 | 0.25 | 5,658,000,000 | 23,529,000 | 1.650 | 2017-01-03 |
| 1794 | 2017-01-03 | 14,492,000 | -24,000 | 0.26 | 5,658,000,000 | 22,897,360 | 1.580 | 2016-12-29 |
| 1795 | 2016-12-30 | 14,516,000 | -4,000 | 0.26 | 5,658,000,000 | 22,790,120 | 1.570 | 2016-12-28 |
| 1796 | 2016-12-29 | 14,520,000 | -40,000 | 0.26 | 5,658,000,000 | 23,232,000 | 1.600 | 2016-12-23 |
| 1797 | 2016-12-28 | 14,560,000 | 52,000 | 0.26 | 5,658,000,000 | 23,296,000 | 1.600 | 2016-12-22 |
| 1798 | 2016-12-23 | 14,508,000 | -54,000 | 0.26 | 5,658,000,000 | 23,502,960 | 1.620 | 2016-12-21 |
| 1799 | 2016-12-22 | 14,562,000 | -14,000 | 0.26 | 5,658,000,000 | 23,590,440 | 1.620 | 2016-12-20 |
| 1800 | 2016-12-21 | 14,576,000 | -40,000 | 0.26 | 5,658,000,000 | 23,758,880 | 1.630 | 2016-12-19 |
| 1801 | 2016-12-20 | 14,616,000 | 20,000 | 0.26 | 5,658,000,000 | 23,824,080 | 1.630 | 2016-12-16 |
| 1802 | 2016-12-19 | 14,596,000 | 100,000 | 0.26 | 5,658,000,000 | 24,375,320 | 1.670 | 2016-12-15 |
| 1803 | 2016-12-16 | 14,496,000 | 316,000 | 0.26 | 5,658,000,000 | 24,498,240 | 1.690 | 2016-12-14 |
| 1804 | 2016-12-15 | 14,180,000 | -4,000 | 0.25 | 5,658,000,000 | 22,404,400 | 1.580 | 2016-12-13 |
| 1805 | 2016-12-14 | 14,184,000 | -50,000 | 0.25 | 5,658,000,000 | 21,559,680 | 1.520 | 2016-12-12 |
| 1806 | 2016-12-12 | 14,234,000 | -404,000 | 0.25 | 5,658,000,000 | 22,062,700 | 1.550 | 2016-12-08 |
| 1807 | 2016-12-09 | 14,638,000 | -166,000 | 0.26 | 5,658,000,000 | 21,957,000 | 1.500 | 2016-12-07 |
| 1808 | 2016-12-08 | 14,804,000 | -330,000 | 0.26 | 5,658,000,000 | 21,761,880 | 1.470 | 2016-12-06 |
| 1809 | 2016-12-06 | 15,134,000 | 138,000 | 0.27 | 5,658,000,000 | 21,792,960 | 1.440 | 2016-12-02 |
| 1810 | 2016-12-05 | 14,996,000 | 62,000 | 0.27 | 5,658,000,000 | 21,444,280 | 1.430 | 2016-12-01 |
| 1811 | 2016-12-02 | 14,934,000 | 220,000 | 0.26 | 5,658,000,000 | 21,355,620 | 1.430 | 2016-11-30 |
| 1812 | 2016-11-30 | 14,714,000 | 8,000 | 0.26 | 5,658,000,000 | 21,335,300 | 1.450 | 2016-11-28 |
| 1813 | 2016-11-25 | 14,706,000 | 50,000 | 0.26 | 5,658,000,000 | 21,176,640 | 1.440 | 2016-11-23 |
| 1814 | 2016-11-23 | 14,656,000 | 50,000 | 0.26 | 5,658,000,000 | 21,544,320 | 1.470 | 2016-11-21 |
| 1815 | 2016-11-22 | 14,606,000 | 70,000 | 0.26 | 5,658,000,000 | 21,032,640 | 1.440 | 2016-11-18 |
| 1816 | 2016-11-21 | 14,536,000 | 200,000 | 0.26 | 5,658,000,000 | 21,077,200 | 1.450 | 2016-11-17 |
| 1817 | 2016-11-18 | 14,336,000 | 50,000 | 0.25 | 5,658,000,000 | 20,357,120 | 1.420 | 2016-11-16 |
| 1818 | 2016-11-14 | 14,286,000 | -22,000 | 0.25 | 5,658,000,000 | 21,286,140 | 1.490 | 2016-11-10 |
| 1819 | 2016-11-09 | 14,308,000 | -78,000 | 0.25 | 5,658,000,000 | 21,032,760 | 1.470 | 2016-11-07 |
| 1820 | 2016-11-03 | 14,386,000 | -110,000 | 0.25 | 5,658,000,000 | 20,428,120 | 1.420 | 2016-11-01 |
| 1821 | 2016-11-02 | 14,496,000 | -12,000 | 0.26 | 5,658,000,000 | 20,439,360 | 1.410 | 2016-10-31 |
| 1822 | 2016-10-31 | 14,508,000 | -20,000 | 0.26 | 5,658,000,000 | 21,181,680 | 1.460 | 2016-10-27 |
| 1823 | 2016-10-26 | 14,528,000 | -50,000 | 0.26 | 5,658,000,000 | 21,792,000 | 1.500 | 2016-10-24 |
| 1824 | 2016-10-19 | 14,578,000 | -592,000 | 0.26 | 5,658,000,000 | 20,117,640 | 1.380 | 2016-10-17 |
| 1825 | 2016-10-18 | 15,170,000 | -100,000 | 0.27 | 5,658,000,000 | 20,934,600 | 1.380 | 2016-10-14 |
| 1826 | 2016-10-17 | 15,270,000 | 50,000 | 0.27 | 5,658,000,000 | 20,767,200 | 1.360 | 2016-10-13 |
| 1827 | 2016-10-13 | 15,220,000 | 30,000 | 0.27 | 5,658,000,000 | 21,155,800 | 1.390 | 2016-10-11 |
| 1828 | 2016-10-12 | 15,190,000 | -70,000 | 0.27 | 5,658,000,000 | 22,481,200 | 1.480 | 2016-10-07 |
| 1829 | 2016-10-11 | 15,260,000 | 50,000 | 0.27 | 5,658,000,000 | 22,584,800 | 1.480 | 2016-10-06 |
| 1830 | 2016-10-07 | 15,210,000 | -30,000 | 0.27 | 5,658,000,000 | 23,575,500 | 1.550 | 2016-10-05 |
| 1831 | 2016-10-06 | 15,240,000 | -120,000 | 0.27 | 5,658,000,000 | 23,469,600 | 1.540 | 2016-10-04 |
| 1832 | 2016-10-05 | 15,360,000 | -178,000 | 0.27 | 5,658,000,000 | 23,500,800 | 1.530 | 2016-10-03 |
| 1833 | 2016-10-04 | 15,538,000 | -6,000 | 0.27 | 5,658,000,000 | 23,462,380 | 1.510 | 2016-09-30 |
| 1834 | 2016-10-03 | 15,544,000 | -14,000 | 0.27 | 5,658,000,000 | 23,626,880 | 1.520 | 2016-09-29 |
| 1835 | 2016-09-30 | 15,558,000 | -246,000 | 0.27 | 5,658,000,000 | 23,959,320 | 1.540 | 2016-09-28 |
| 1836 | 2016-09-29 | 15,804,000 | -252,000 | 0.28 | 5,658,000,000 | 24,180,120 | 1.530 | 2016-09-27 |
| 1837 | 2016-09-28 | 16,056,000 | -120,000 | 0.28 | 5,658,000,000 | 24,244,560 | 1.510 | 2016-09-26 |
| 1838 | 2016-09-27 | 16,176,000 | -30,000 | 0.29 | 5,658,000,000 | 25,881,600 | 1.600 | 2016-09-23 |
| 1839 | 2016-09-26 | 16,206,000 | -286,000 | 0.29 | 5,658,000,000 | 26,091,660 | 1.610 | 2016-09-22 |
| 1840 | 2016-09-23 | 16,492,000 | 28,000 | 0.29 | 5,658,000,000 | 25,397,680 | 1.540 | 2016-09-21 |
| 1841 | 2016-09-22 | 16,464,000 | 8,000 | 0.29 | 5,658,000,000 | 26,342,400 | 1.600 | 2016-09-20 |
| 1842 | 2016-09-21 | 16,456,000 | -1,746,000 | 0.29 | 5,658,000,000 | 26,165,040 | 1.590 | 2016-09-19 |
| 1843 | 2016-09-20 | 18,202,000 | -606,000 | 0.32 | 5,658,000,000 | 27,667,040 | 1.520 | 2016-09-15 |
| 1844 | 2016-09-19 | 18,808,000 | -30,000 | 0.33 | 5,658,000,000 | 27,647,760 | 1.470 | 2016-09-14 |
| 1845 | 2016-09-15 | 18,838,000 | -28,000 | 0.33 | 5,658,000,000 | 27,315,100 | 1.450 | 2016-09-13 |
| 1846 | 2016-09-14 | 18,866,000 | -40,000 | 0.33 | 5,658,000,000 | 26,978,380 | 1.430 | 2016-09-12 |
| 1847 | 2016-09-13 | 18,906,000 | -384,000 | 0.33 | 5,658,000,000 | 27,791,820 | 1.470 | 2016-09-09 |
| 1848 | 2016-09-12 | 19,290,000 | 68,000 | 0.34 | 5,658,000,000 | 27,777,600 | 1.440 | 2016-09-08 |
| 1849 | 2016-09-09 | 19,222,000 | -50,000 | 0.34 | 5,658,000,000 | 28,256,340 | 1.470 | 2016-09-07 |
| 1850 | 2016-09-08 | 19,272,000 | -66,000 | 0.34 | 5,658,000,000 | 28,137,120 | 1.460 | 2016-09-06 |
| 1851 | 2016-09-06 | 19,338,000 | 92,000 | 0.34 | 5,658,000,000 | 27,073,200 | 1.400 | 2016-09-02 |
| 1852 | 2016-09-02 | 19,246,000 | -10,000 | 0.34 | 5,658,000,000 | 27,714,240 | 1.440 | 2016-08-31 |
| 1853 | 2016-09-01 | 19,256,000 | 12,000 | 0.34 | 5,658,000,000 | 27,150,960 | 1.410 | 2016-08-30 |
| 1854 | 2016-08-31 | 19,244,000 | -40,000 | 0.34 | 5,658,000,000 | 26,941,600 | 1.400 | 2016-08-29 |
| 1855 | 2016-08-30 | 19,284,000 | -100,000 | 0.34 | 5,658,000,000 | 26,804,760 | 1.390 | 2016-08-26 |
| 1856 | 2016-08-29 | 19,384,000 | -606,000 | 0.34 | 5,658,000,000 | 27,719,120 | 1.430 | 2016-08-25 |
| 1857 | 2016-08-26 | 19,990,000 | -550,000 | 0.35 | 5,658,000,000 | 28,385,800 | 1.420 | 2016-08-24 |
| 1858 | 2016-08-25 | 20,540,000 | -36,000 | 0.36 | 5,658,000,000 | 28,550,600 | 1.390 | 2016-08-23 |
| 1859 | 2016-08-24 | 20,576,000 | -254,000 | 0.36 | 5,658,000,000 | 29,423,680 | 1.430 | 2016-08-22 |
| 1860 | 2016-08-23 | 20,830,000 | -346,000 | 0.37 | 5,658,000,000 | 29,995,200 | 1.440 | 2016-08-19 |
| 1861 | 2016-08-22 | 21,176,000 | -196,000 | 0.37 | 5,658,000,000 | 30,281,680 | 1.430 | 2016-08-18 |
| 1862 | 2016-08-19 | 21,372,000 | 30,000 | 0.38 | 5,658,000,000 | 29,707,080 | 1.390 | 2016-08-17 |
| 1863 | 2016-08-18 | 21,342,000 | -100,000 | 0.38 | 5,658,000,000 | 29,878,800 | 1.400 | 2016-08-16 |
| 1864 | 2016-08-17 | 21,442,000 | -210,000 | 0.38 | 5,658,000,000 | 30,018,800 | 1.400 | 2016-08-15 |
| 1865 | 2016-08-16 | 21,652,000 | -44,000 | 0.38 | 5,658,000,000 | 29,663,240 | 1.370 | 2016-08-12 |
| 1866 | 2016-08-15 | 21,696,000 | -228,000 | 0.38 | 5,658,000,000 | 28,855,680 | 1.330 | 2016-08-11 |
| 1867 | 2016-08-12 | 21,924,000 | -312,000 | 0.39 | 5,658,000,000 | 28,281,960 | 1.290 | 2016-08-10 |
| 1868 | 2016-08-11 | 22,236,000 | -236,000 | 0.39 | 5,658,000,000 | 29,796,240 | 1.340 | 2016-08-09 |
| 1869 | 2016-08-10 | 22,472,000 | 170,000 | 0.40 | 5,658,000,000 | 30,337,200 | 1.350 | 2016-08-08 |
| 1870 | 2016-08-09 | 22,302,000 | -140,000 | 0.39 | 5,658,000,000 | 29,215,620 | 1.310 | 2016-08-05 |
| 1871 | 2016-08-08 | 22,442,000 | -120,000 | 0.40 | 5,658,000,000 | 28,276,920 | 1.260 | 2016-08-04 |
| 1872 | 2016-08-05 | 22,562,000 | -70,000 | 0.40 | 5,658,000,000 | 27,751,260 | 1.230 | 2016-08-03 |
| 1873 | 2016-08-04 | 22,632,000 | -30,000 | 0.40 | 5,658,000,000 | 26,479,440 | 1.170 | 2016-08-01 |
| 1874 | 2016-08-03 | 22,662,000 | 50,000 | 0.40 | 5,658,000,000 | 26,967,780 | 1.190 | 2016-07-29 |
| 1875 | 2016-08-01 | 22,612,000 | -130,000 | 0.40 | 5,658,000,000 | 27,134,400 | 1.200 | 2016-07-28 |
| 1876 | 2016-07-29 | 22,742,000 | 50,000 | 0.40 | 5,658,000,000 | 26,608,140 | 1.170 | 2016-07-27 |
| 1877 | 2016-07-28 | 22,692,000 | 8,000 | 0.40 | 5,658,000,000 | 26,322,720 | 1.160 | 2016-07-26 |
| 1878 | 2016-07-27 | 22,684,000 | -400,000 | 0.40 | 5,658,000,000 | 26,540,280 | 1.170 | 2016-07-25 |
| 1879 | 2016-07-26 | 23,084,000 | 50,000 | 0.41 | 5,658,000,000 | 26,084,920 | 1.130 | 2016-07-22 |
| 1880 | 2016-07-25 | 23,034,000 | 30,000 | 0.41 | 5,658,000,000 | 25,337,400 | 1.100 | 2016-07-21 |
| 1881 | 2016-07-22 | 23,004,000 | -60,000 | 0.41 | 5,658,000,000 | 25,534,440 | 1.110 | 2016-07-20 |
| 1882 | 2016-07-18 | 23,064,000 | 40,000 | 0.41 | 5,658,000,000 | 25,370,400 | 1.100 | 2016-07-14 |
| 1883 | 2016-07-15 | 23,024,000 | 50,000 | 0.41 | 5,658,000,000 | 25,556,640 | 1.110 | 2016-07-13 |
| 1884 | 2016-07-14 | 22,974,000 | -30,000 | 0.41 | 5,658,000,000 | 25,960,620 | 1.130 | 2016-07-12 |
| 1885 | 2016-07-13 | 23,004,000 | -200,000 | 0.41 | 5,658,000,000 | 25,764,480 | 1.120 | 2016-07-11 |
| 1886 | 2016-07-11 | 23,204,000 | -70,000 | 0.41 | 5,658,000,000 | 25,060,320 | 1.080 | 2016-07-07 |
| 1887 | 2016-07-07 | 23,274,000 | -130,000 | 0.41 | 5,658,000,000 | 24,903,180 | 1.070 | 2016-07-05 |
| 1888 | 2016-07-06 | 23,404,000 | -90,000 | 0.41 | 5,658,000,000 | 24,340,160 | 1.040 | 2016-07-04 |
| 1889 | 2016-06-28 | 23,494,000 | -10,000 | 0.42 | 5,658,000,000 | 23,259,060 | 0.990 | 2016-06-24 |
| 1890 | 2016-06-24 | 23,504,000 | -30,000 | 0.42 | 5,658,000,000 | 23,739,040 | 1.010 | 2016-06-22 |
| 1891 | 2016-06-23 | 23,534,000 | 60,000 | 0.42 | 5,658,000,000 | 24,004,680 | 1.020 | 2016-06-21 |
| 1892 | 2016-06-22 | 23,474,000 | -80,000 | 0.41 | 5,658,000,000 | 23,943,480 | 1.020 | 2016-06-20 |
| 1893 | 2016-06-21 | 23,554,000 | -50,000 | 0.42 | 5,658,000,000 | 23,554,000 | 1.000 | 2016-06-17 |
| 1894 | 2016-06-13 | 23,604,000 | -260,000 | 0.42 | 5,658,000,000 | 24,548,160 | 1.040 | 2016-06-08 |
| 1895 | 2016-06-10 | 23,864,000 | 260,000 | 0.42 | 5,658,000,000 | 24,818,560 | 1.040 | 2016-06-07 |
| 1896 | 2016-06-06 | 23,604,000 | 62,000 | 0.42 | 5,658,000,000 | 23,131,920 | 0.980 | 2016-06-02 |
| 1897 | 2016-06-02 | 23,542,000 | 60,000 | 0.42 | 5,658,000,000 | 22,600,320 | 0.960 | 2016-05-31 |
| 1898 | 2016-05-31 | 23,482,000 | 30,000 | 0.42 | 5,658,000,000 | 22,307,900 | 0.950 | 2016-05-27 |
| 1899 | 2016-05-24 | 23,452,000 | 200,000 | 0.41 | 5,658,000,000 | 22,279,400 | 0.950 | 2016-05-20 |
| 1900 | 2016-05-23 | 23,252,000 | 80,000 | 0.41 | 5,658,000,000 | 23,019,480 | 0.990 | 2016-05-19 |
| 1901 | 2016-05-20 | 23,172,000 | 32,000 | 0.41 | 5,658,000,000 | 23,403,720 | 1.010 | 2016-05-18 |
| 1902 | 2016-05-19 | 23,140,000 | 400,000 | 0.41 | 5,658,000,000 | 24,065,600 | 1.040 | 2016-05-17 |
| 1903 | 2016-05-18 | 22,740,000 | 20,000 | 0.40 | 5,658,000,000 | 23,194,800 | 1.020 | 2016-05-16 |
| 1904 | 2016-05-17 | 22,720,000 | 8,000 | 0.40 | 5,658,000,000 | 22,947,200 | 1.010 | 2016-05-13 |
| 1905 | 2016-05-16 | 22,712,000 | 250,000 | 0.40 | 5,658,000,000 | 22,939,120 | 1.010 | 2016-05-12 |
| 1906 | 2016-05-11 | 22,462,000 | 33,000 | 0.40 | 5,658,000,000 | 24,708,200 | 1.100 | 2016-05-09 |
| 1907 | 2016-05-10 | 22,429,000 | 220,000 | 0.40 | 5,658,000,000 | 24,896,190 | 1.110 | 2016-05-06 |
| 1908 | 2016-05-06 | 22,209,000 | -95,000 | 0.39 | 5,658,000,000 | 25,318,260 | 1.140 | 2016-05-04 |
| 1909 | 2016-05-05 | 22,304,000 | 10,000 | 0.39 | 5,658,000,000 | 24,757,440 | 1.110 | 2016-05-03 |
| 1910 | 2016-05-03 | 22,294,000 | -2,000 | 0.39 | 5,658,000,000 | 25,192,220 | 1.130 | 2016-04-28 |
| 1911 | 2016-04-28 | 22,296,000 | 40,000 | 0.39 | 5,658,000,000 | 26,086,320 | 1.170 | 2016-04-26 |
| 1912 | 2016-04-25 | 22,256,000 | 30,000 | 0.39 | 5,658,000,000 | 26,039,520 | 1.170 | 2016-04-21 |
| 1913 | 2016-04-21 | 22,226,000 | 30,000 | 0.39 | 5,658,000,000 | 25,782,160 | 1.160 | 2016-04-19 |
| 1914 | 2016-04-20 | 22,196,000 | -110,000 | 0.39 | 5,658,000,000 | 24,859,520 | 1.120 | 2016-04-18 |
| 1915 | 2016-04-19 | 22,306,000 | 6,000 | 0.39 | 5,658,000,000 | 24,759,660 | 1.110 | 2016-04-15 |
| 1916 | 2016-04-18 | 22,300,000 | -230,000 | 0.39 | 5,658,000,000 | 24,530,000 | 1.100 | 2016-04-14 |
| 1917 | 2016-04-14 | 22,530,000 | -100,000 | 0.40 | 5,658,000,000 | 24,107,100 | 1.070 | 2016-04-12 |
| 1918 | 2016-04-13 | 22,630,000 | -10,000 | 0.40 | 5,658,000,000 | 24,214,100 | 1.070 | 2016-04-11 |
| 1919 | 2016-04-11 | 22,640,000 | -10,000 | 0.40 | 5,658,000,000 | 22,866,400 | 1.010 | 2016-04-07 |
| 1920 | 2016-04-07 | 22,650,000 | 840,000 | 0.40 | 5,658,000,000 | 22,650,000 | 1.000 | 2016-04-05 |
| 1921 | 2016-04-06 | 21,810,000 | -10,000 | 0.39 | 5,658,000,000 | 22,682,400 | 1.040 | 2016-04-01 |
| 1922 | 2016-04-01 | 21,820,000 | 60,000 | 0.39 | 5,658,000,000 | 22,911,000 | 1.050 | 2016-03-30 |
| 1923 | 2016-03-31 | 21,760,000 | 312,000 | 0.38 | 5,658,000,000 | 22,630,400 | 1.040 | 2016-03-29 |
| 1924 | 2016-03-30 | 21,448,000 | -2,000 | 0.38 | 5,658,000,000 | 22,949,360 | 1.070 | 2016-03-24 |
| 1925 | 2016-03-23 | 21,450,000 | 10,000 | 0.38 | 5,658,000,000 | 23,166,000 | 1.080 | 2016-03-21 |
| 1926 | 2016-03-22 | 21,440,000 | -10,000 | 0.38 | 5,658,000,000 | 24,227,200 | 1.130 | 2016-03-18 |
| 1927 | 2016-03-21 | 21,450,000 | -150,000 | 0.38 | 5,658,000,000 | 23,595,000 | 1.100 | 2016-03-17 |
| 1928 | 2016-03-18 | 21,600,000 | 14,000 | 0.38 | 5,658,000,000 | 23,328,000 | 1.080 | 2016-03-16 |
| 1929 | 2016-03-17 | 21,586,000 | -40,000 | 0.38 | 5,658,000,000 | 23,528,740 | 1.090 | 2016-03-15 |
| 1930 | 2016-03-16 | 21,626,000 | -40,000 | 0.38 | 5,658,000,000 | 23,572,340 | 1.090 | 2016-03-14 |
| 1931 | 2016-03-14 | 21,666,000 | -8,000 | 0.38 | 5,658,000,000 | 22,099,320 | 1.020 | 2016-03-10 |
| 1932 | 2016-03-11 | 21,674,000 | 50,000 | 0.38 | 5,658,000,000 | 22,974,440 | 1.060 | 2016-03-09 |
| 1933 | 2016-03-09 | 21,624,000 | -310,000 | 0.38 | 5,658,000,000 | 22,921,440 | 1.060 | 2016-03-07 |
| 1934 | 2016-03-08 | 21,934,000 | -310,000 | 0.39 | 5,658,000,000 | 22,811,360 | 1.040 | 2016-03-04 |
| 1935 | 2016-03-04 | 22,244,000 | 238,000 | 0.39 | 5,658,000,000 | 22,688,880 | 1.020 | 2016-03-02 |
| 1936 | 2016-03-02 | 22,006,000 | -48,000 | 0.39 | 5,658,000,000 | 20,465,580 | 0.930 | 2016-02-29 |
| 1937 | 2016-02-22 | 22,054,000 | -50,000 | 0.39 | 5,658,000,000 | 21,171,840 | 0.960 | 2016-02-18 |
| 1938 | 2016-02-19 | 22,104,000 | 6,000 | 0.39 | 5,658,000,000 | 20,556,720 | 0.930 | 2016-02-17 |
| 1939 | 2016-02-12 | 22,098,000 | -288,000 | 0.39 | 5,658,000,000 | 20,993,100 | 0.950 | 2016-02-05 |
| 1940 | 2016-02-02 | 22,386,000 | -100,000 | 0.40 | 5,658,000,000 | 21,042,840 | 0.940 | 2016-01-29 |
| 1941 | 2016-02-01 | 22,486,000 | 8,000 | 0.40 | 5,658,000,000 | 20,687,120 | 0.920 | 2016-01-28 |
| 1942 | 2016-01-28 | 22,478,000 | -264,000 | 0.40 | 5,658,000,000 | 20,454,980 | 0.910 | 2016-01-26 |
| 1943 | 2016-01-27 | 22,742,000 | -210,000 | 0.40 | 5,658,000,000 | 21,604,900 | 0.950 | 2016-01-25 |
| 1944 | 2016-01-25 | 22,952,000 | 154,000 | 0.41 | 5,658,000,000 | 22,952,000 | 1.000 | 2016-01-21 |
| 1945 | 2016-01-22 | 22,798,000 | 30,000 | 0.40 | 5,658,000,000 | 24,621,840 | 1.080 | 2016-01-20 |
| 1946 | 2016-01-21 | 22,768,000 | -60,000 | 0.40 | 5,658,000,000 | 25,044,800 | 1.100 | 2016-01-19 |
| 1947 | 2016-01-20 | 22,828,000 | -10,000 | 0.40 | 5,658,000,000 | 23,969,400 | 1.050 | 2016-01-18 |
| 1948 | 2016-01-19 | 22,838,000 | -34,000 | 0.40 | 5,658,000,000 | 24,436,660 | 1.070 | 2016-01-15 |
| 1949 | 2016-01-18 | 22,872,000 | 10,000 | 0.40 | 5,658,000,000 | 24,473,040 | 1.070 | 2016-01-14 |
| 1950 | 2016-01-15 | 22,862,000 | 40,000 | 0.40 | 5,658,000,000 | 24,919,580 | 1.090 | 2016-01-13 |
| 1951 | 2016-01-13 | 22,822,000 | 14,000 | 0.40 | 5,658,000,000 | 25,560,640 | 1.120 | 2016-01-11 |
| 1952 | 2016-01-11 | 22,808,000 | -100,000 | 0.40 | 5,658,000,000 | 27,369,600 | 1.200 | 2016-01-07 |
| 1953 | 2016-01-08 | 22,908,000 | -118,000 | 0.40 | 5,658,000,000 | 29,322,240 | 1.280 | 2016-01-06 |
| 1954 | 2016-01-07 | 23,026,000 | 150,000 | 0.41 | 5,658,000,000 | 29,243,020 | 1.270 | 2016-01-05 |
| 1955 | 2016-01-06 | 22,876,000 | -90,000 | 0.40 | 5,658,000,000 | 28,823,760 | 1.260 | 2016-01-04 |
| 1956 | 2016-01-05 | 22,966,000 | -118,000 | 0.41 | 5,658,000,000 | 30,544,780 | 1.330 | 2015-12-30 |
| 1957 | 2016-01-04 | 23,084,000 | 110,000 | 0.41 | 5,658,000,000 | 30,240,040 | 1.310 | 2015-12-29 |
| 1958 | 2015-12-30 | 22,974,000 | -160,000 | 0.41 | 5,658,000,000 | 30,325,680 | 1.320 | 2015-12-28 |
| 1959 | 2015-12-29 | 23,134,000 | -40,000 | 0.41 | 5,658,000,000 | 31,462,240 | 1.360 | 2015-12-23 |
| 1960 | 2015-12-28 | 23,174,000 | 250,000 | 0.41 | 5,658,000,000 | 30,821,420 | 1.330 | 2015-12-22 |
| 1961 | 2015-12-22 | 22,924,000 | -152,000 | 0.41 | 5,658,000,000 | 29,801,200 | 1.300 | 2015-12-18 |
| 1962 | 2015-12-21 | 23,076,000 | -84,000 | 0.41 | 5,658,000,000 | 29,306,520 | 1.270 | 2015-12-17 |
| 1963 | 2015-12-18 | 23,160,000 | 120,000 | 0.41 | 5,658,000,000 | 28,718,400 | 1.240 | 2015-12-16 |
| 1964 | 2015-12-17 | 23,040,000 | 110,000 | 0.41 | 5,658,000,000 | 29,260,800 | 1.270 | 2015-12-15 |
| 1965 | 2015-12-16 | 22,930,000 | 10,000 | 0.41 | 5,658,000,000 | 28,662,500 | 1.250 | 2015-12-14 |
| 1966 | 2015-12-15 | 22,920,000 | 16,000 | 0.41 | 5,658,000,000 | 29,108,400 | 1.270 | 2015-12-11 |
| 1967 | 2015-12-14 | 22,904,000 | 30,000 | 0.40 | 5,658,000,000 | 29,775,200 | 1.300 | 2015-12-10 |
| 1968 | 2015-12-11 | 22,874,000 | 34,000 | 0.40 | 5,658,000,000 | 31,108,640 | 1.360 | 2015-12-09 |
| 1969 | 2015-12-10 | 22,840,000 | 320,000 | 0.40 | 5,658,000,000 | 29,463,600 | 1.290 | 2015-12-08 |
| 1970 | 2015-12-09 | 22,520,000 | 98,000 | 0.40 | 5,658,000,000 | 29,050,800 | 1.290 | 2015-12-07 |
| 1971 | 2015-12-08 | 22,422,000 | -450,000 | 0.40 | 5,658,000,000 | 32,736,120 | 1.460 | 2015-12-04 |
| 1972 | 2015-12-07 | 22,872,000 | -86,000 | 0.40 | 5,658,000,000 | 33,393,120 | 1.460 | 2015-12-03 |
| 1973 | 2015-12-04 | 22,958,000 | -288,000 | 0.41 | 5,658,000,000 | 30,763,720 | 1.340 | 2015-12-02 |
| 1974 | 2015-12-03 | 23,246,000 | -24,000 | 0.41 | 5,658,000,000 | 30,452,260 | 1.310 | 2015-12-01 |
| 1975 | 2015-12-02 | 23,270,000 | -528,000 | 0.41 | 5,658,000,000 | 30,251,000 | 1.300 | 2015-11-30 |
| 1976 | 2015-12-01 | 23,798,000 | 56,000 | 0.42 | 5,658,000,000 | 28,557,600 | 1.200 | 2015-11-27 |
| 1977 | 2015-11-27 | 23,742,000 | -50,000 | 0.42 | 5,658,000,000 | 29,677,500 | 1.250 | 2015-11-25 |
| 1978 | 2015-11-26 | 23,792,000 | -40,000 | 0.42 | 5,658,000,000 | 29,740,000 | 1.250 | 2015-11-24 |
| 1979 | 2015-11-25 | 23,832,000 | 90,000 | 0.42 | 5,658,000,000 | 29,790,000 | 1.250 | 2015-11-23 |
| 1980 | 2015-11-24 | 23,742,000 | -50,000 | 0.42 | 5,658,000,000 | 29,440,080 | 1.240 | 2015-11-20 |
| 1981 | 2015-11-20 | 23,792,000 | 4,000 | 0.42 | 5,658,000,000 | 29,502,080 | 1.240 | 2015-11-18 |
| 1982 | 2015-11-19 | 23,788,000 | -110,000 | 0.42 | 5,658,000,000 | 29,735,000 | 1.250 | 2015-11-17 |
| 1983 | 2015-11-18 | 23,898,000 | -68,000 | 0.42 | 5,658,000,000 | 29,633,520 | 1.240 | 2015-11-16 |
| 1984 | 2015-11-17 | 23,966,000 | -100,000 | 0.42 | 5,658,000,000 | 29,957,500 | 1.250 | 2015-11-13 |
| 1985 | 2015-11-16 | 24,066,000 | 20,000 | 0.43 | 5,658,000,000 | 31,285,800 | 1.300 | 2015-11-12 |
| 1986 | 2015-11-13 | 24,046,000 | -258,000 | 0.42 | 5,658,000,000 | 31,500,260 | 1.310 | 2015-11-11 |
| 1987 | 2015-11-12 | 24,304,000 | -40,000 | 0.43 | 5,658,000,000 | 31,838,240 | 1.310 | 2015-11-10 |
| 1988 | 2015-11-11 | 24,344,000 | -456,000 | 0.43 | 5,658,000,000 | 32,134,080 | 1.320 | 2015-11-09 |
| 1989 | 2015-11-09 | 24,800,000 | 58,000 | 0.44 | 5,658,000,000 | 32,240,000 | 1.300 | 2015-11-05 |
| 1990 | 2015-11-06 | 24,742,000 | -90,000 | 0.44 | 5,658,000,000 | 31,422,340 | 1.270 | 2015-11-04 |
| 1991 | 2015-11-05 | 24,832,000 | 120,000 | 0.44 | 5,658,000,000 | 30,295,040 | 1.220 | 2015-11-03 |
| 1992 | 2015-11-04 | 24,712,000 | -170,000 | 0.44 | 5,658,000,000 | 30,148,640 | 1.220 | 2015-11-02 |
| 1993 | 2015-11-03 | 24,882,000 | -70,000 | 0.44 | 5,658,000,000 | 30,107,220 | 1.210 | 2015-10-30 |
| 1994 | 2015-10-30 | 24,952,000 | 56,000 | 0.44 | 5,668,000,000 | 29,942,400 | 1.200 | 2015-10-28 |
| 1995 | 2015-10-29 | 24,896,000 | -40,000 | 0.44 | 5,668,000,000 | 30,622,080 | 1.230 | 2015-10-27 |
| 1996 | 2015-10-28 | 24,936,000 | -30,000 | 0.44 | 5,668,000,000 | 30,172,560 | 1.210 | 2015-10-26 |
| 1997 | 2015-10-27 | 24,966,000 | -230,000 | 0.44 | 5,668,000,000 | 30,957,840 | 1.240 | 2015-10-23 |
| 1998 | 2015-10-26 | 25,196,000 | -98,000 | 0.44 | 5,668,000,000 | 30,235,200 | 1.200 | 2015-10-22 |
| 1999 | 2015-10-20 | 25,294,000 | -70,000 | 0.45 | 5,668,000,000 | 29,088,100 | 1.150 | 2015-10-16 |
| 2000 | 2015-10-19 | 25,364,000 | -30,000 | 0.45 | 5,668,000,000 | 27,900,400 | 1.100 | 2015-10-15 |
| 2001 | 2015-10-15 | 25,394,000 | 28,000 | 0.45 | 5,668,000,000 | 27,425,520 | 1.080 | 2015-10-13 |
| 2002 | 2015-10-14 | 25,366,000 | 20,000 | 0.45 | 5,668,000,000 | 27,902,600 | 1.100 | 2015-10-12 |
| 2003 | 2015-10-13 | 25,346,000 | 10,000 | 0.45 | 5,668,000,000 | 27,120,220 | 1.070 | 2015-10-09 |
| 2004 | 2015-10-09 | 25,336,000 | -16,000 | 0.45 | 5,668,000,000 | 26,856,160 | 1.060 | 2015-10-07 |
| 2005 | 2015-10-08 | 25,352,000 | -434,000 | 0.45 | 5,668,000,000 | 26,619,600 | 1.050 | 2015-10-06 |
| 2006 | 2015-10-07 | 25,786,000 | -10,000 | 0.45 | 5,668,000,000 | 27,591,020 | 1.070 | 2015-10-05 |
| 2007 | 2015-10-06 | 25,796,000 | -100,000 | 0.46 | 5,668,000,000 | 27,343,760 | 1.060 | 2015-10-02 |
| 2008 | 2015-10-05 | 25,896,000 | 2,000 | 0.46 | 5,668,000,000 | 25,896,000 | 1.000 | 2015-09-30 |
| 2009 | 2015-10-02 | 25,894,000 | 42,000 | 0.46 | 5,668,000,000 | 25,635,060 | 0.990 | 2015-09-29 |
| 2010 | 2015-09-30 | 25,852,000 | -30,000 | 0.46 | 5,668,000,000 | 25,852,000 | 1.000 | 2015-09-25 |
| 2011 | 2015-09-24 | 25,882,000 | -250,000 | 0.46 | 5,668,000,000 | 26,140,820 | 1.010 | 2015-09-22 |
| 2012 | 2015-09-23 | 26,132,000 | -10,000 | 0.46 | 5,668,000,000 | 25,870,680 | 0.990 | 2015-09-21 |
| 2013 | 2015-09-18 | 26,142,000 | -100,000 | 0.46 | 5,668,000,000 | 25,880,580 | 0.990 | 2015-09-16 |
| 2014 | 2015-09-17 | 26,242,000 | 160,000 | 0.46 | 5,668,000,000 | 25,192,320 | 0.960 | 2015-09-15 |
| 2015 | 2015-09-16 | 26,082,000 | -20,000 | 0.46 | 5,668,000,000 | 25,299,540 | 0.970 | 2015-09-14 |
| 2016 | 2015-09-15 | 26,102,000 | -10,000 | 0.46 | 5,668,000,000 | 26,363,020 | 1.010 | 2015-09-11 |
| 2017 | 2015-09-11 | 26,112,000 | 50,000 | 0.46 | 5,668,000,000 | 26,112,000 | 1.000 | 2015-09-09 |
| 2018 | 2015-09-10 | 26,062,000 | -20,000 | 0.46 | 5,668,000,000 | 25,801,380 | 0.990 | 2015-09-08 |
| 2019 | 2015-09-09 | 26,082,000 | 100,000 | 0.46 | 5,668,000,000 | 23,995,440 | 0.920 | 2015-09-07 |
| 2020 | 2015-09-08 | 25,982,000 | -20,000 | 0.46 | 5,668,000,000 | 23,383,800 | 0.900 | 2015-09-04 |
| 2021 | 2015-09-07 | 26,002,000 | -8,000 | 0.46 | 5,668,000,000 | 24,701,900 | 0.950 | 2015-09-02 |
| 2022 | 2015-09-02 | 26,010,000 | 40,000 | 0.46 | 5,668,000,000 | 25,749,900 | 0.990 | 2015-08-31 |
| 2023 | 2015-09-01 | 25,970,000 | -164,000 | 0.46 | 5,668,000,000 | 26,229,700 | 1.010 | 2015-08-28 |
| 2024 | 2015-08-31 | 26,134,000 | -20,000 | 0.46 | 5,668,000,000 | 26,656,680 | 1.020 | 2015-08-27 |
| 2025 | 2015-08-28 | 26,154,000 | 600,000 | 0.46 | 5,668,000,000 | 25,630,920 | 0.980 | 2015-08-26 |
| 2026 | 2015-08-27 | 25,554,000 | 73,000 | 0.45 | 5,668,000,000 | 25,554,000 | 1.000 | 2015-08-25 |
| 2027 | 2015-08-26 | 25,481,000 | -60,000 | 0.45 | 5,668,000,000 | 25,481,000 | 1.000 | 2015-08-24 |
| 2028 | 2015-08-25 | 25,541,000 | -80,000 | 0.45 | 5,668,000,000 | 27,073,460 | 1.060 | 2015-08-21 |
| 2029 | 2015-08-24 | 25,621,000 | 50,000 | 0.45 | 5,668,000,000 | 29,207,940 | 1.140 | 2015-08-20 |
| 2030 | 2015-08-21 | 25,571,000 | -100,000 | 0.45 | 5,668,000,000 | 29,150,940 | 1.140 | 2015-08-19 |
| 2031 | 2015-08-20 | 25,671,000 | -220,000 | 0.45 | 5,668,000,000 | 29,264,940 | 1.140 | 2015-08-18 |
| 2032 | 2015-08-19 | 25,891,000 | -110,000 | 0.46 | 5,668,000,000 | 29,774,650 | 1.150 | 2015-08-17 |
| 2033 | 2015-08-18 | 26,001,000 | -10,000 | 0.46 | 5,668,000,000 | 30,161,160 | 1.160 | 2015-08-14 |
| 2034 | 2015-08-17 | 26,011,000 | 100,000 | 0.46 | 5,668,000,000 | 29,912,650 | 1.150 | 2015-08-13 |
| 2035 | 2015-08-14 | 25,911,000 | -528,000 | 0.46 | 5,668,000,000 | 29,020,320 | 1.120 | 2015-08-12 |
| 2036 | 2015-08-13 | 26,439,000 | 32,000 | 0.47 | 5,668,000,000 | 33,313,140 | 1.260 | 2015-08-11 |
| 2037 | 2015-08-12 | 26,407,000 | 62,000 | 0.47 | 5,668,000,000 | 33,272,820 | 1.260 | 2015-08-10 |
| 2038 | 2015-08-11 | 26,345,000 | 302,000 | 0.46 | 5,668,000,000 | 32,667,800 | 1.240 | 2015-08-07 |
| 2039 | 2015-08-10 | 26,043,000 | 100,000 | 0.46 | 5,668,000,000 | 31,772,460 | 1.220 | 2015-08-06 |
| 2040 | 2015-08-07 | 25,943,000 | -505,000 | 0.46 | 5,668,000,000 | 31,909,890 | 1.230 | 2015-08-05 |
| 2041 | 2015-08-05 | 26,448,000 | 36,000 | 0.47 | 5,668,000,000 | 32,795,520 | 1.240 | 2015-08-03 |
| 2042 | 2015-08-04 | 26,412,000 | 46,000 | 0.47 | 5,668,000,000 | 33,015,000 | 1.250 | 2015-07-31 |
| 2043 | 2015-08-03 | 26,366,000 | 190,000 | 0.47 | 5,668,000,000 | 33,221,160 | 1.260 | 2015-07-30 |
| 2044 | 2015-07-31 | 26,176,000 | 30,000 | 0.46 | 5,668,000,000 | 33,505,280 | 1.280 | 2015-07-29 |
| 2045 | 2015-07-30 | 26,146,000 | 20,000 | 0.46 | 5,668,000,000 | 32,943,960 | 1.260 | 2015-07-28 |
| 2046 | 2015-07-29 | 26,126,000 | 120,000 | 0.46 | 5,668,000,000 | 32,918,760 | 1.260 | 2015-07-27 |
| 2047 | 2015-07-28 | 26,006,000 | 440,000 | 0.46 | 5,668,000,000 | 34,587,980 | 1.330 | 2015-07-24 |
| 2048 | 2015-07-24 | 25,566,000 | -50,000 | 0.45 | 5,668,000,000 | 32,213,160 | 1.260 | 2015-07-22 |
| 2049 | 2015-07-23 | 25,616,000 | 370,000 | 0.45 | 5,668,000,000 | 33,556,960 | 1.310 | 2015-07-21 |
| 2050 | 2015-07-21 | 25,246,000 | -28,000 | 0.45 | 5,668,000,000 | 32,819,800 | 1.300 | 2015-07-17 |
| 2051 | 2015-07-20 | 25,274,000 | -38,000 | 0.45 | 5,668,000,000 | 32,097,980 | 1.270 | 2015-07-16 |
| 2052 | 2015-07-17 | 25,312,000 | 264,000 | 0.45 | 5,668,000,000 | 31,133,760 | 1.230 | 2015-07-15 |
| 2053 | 2015-07-16 | 25,048,000 | 56,000 | 0.44 | 5,668,000,000 | 32,311,920 | 1.290 | 2015-07-14 |
| 2054 | 2015-07-15 | 24,992,000 | -1,020,000 | 0.44 | 5,668,000,000 | 33,489,280 | 1.340 | 2015-07-13 |
| 2055 | 2015-07-14 | 26,012,000 | 479,000 | 0.46 | 5,668,000,000 | 31,734,640 | 1.220 | 2015-07-10 |
| 2056 | 2015-07-13 | 25,533,000 | 102,000 | 0.45 | 5,668,000,000 | 28,086,300 | 1.100 | 2015-07-09 |
| 2057 | 2015-07-10 | 25,431,000 | 712,000 | 0.45 | 5,668,000,000 | 23,396,520 | 0.920 | 2015-07-08 |
| 2058 | 2015-07-09 | 24,719,000 | 824,000 | 0.44 | 5,668,000,000 | 26,202,140 | 1.060 | 2015-07-07 |
| 2059 | 2015-07-08 | 23,895,000 | 636,000 | 0.42 | 5,668,000,000 | 27,001,350 | 1.130 | 2015-07-06 |
| 2060 | 2015-07-07 | 23,259,000 | 532,000 | 0.41 | 5,668,000,000 | 30,004,110 | 1.290 | 2015-07-03 |
| 2061 | 2015-07-06 | 22,727,000 | 74,000 | 0.40 | 5,668,000,000 | 31,135,990 | 1.370 | 2015-07-02 |
| 2062 | 2015-07-03 | 22,653,000 | -560,000 | 0.40 | 5,668,000,000 | 32,620,320 | 1.440 | 2015-06-30 |
| 2063 | 2015-07-02 | 23,213,000 | 172,000 | 0.41 | 5,668,000,000 | 33,194,590 | 1.430 | 2015-06-29 |
| 2064 | 2015-06-30 | 23,041,000 | 368,000 | 0.41 | 5,668,000,000 | 34,100,680 | 1.480 | 2015-06-26 |
| 2065 | 2015-06-29 | 22,673,000 | 68,000 | 0.40 | 5,668,000,000 | 34,462,960 | 1.520 | 2015-06-25 |
| 2066 | 2015-06-26 | 22,605,000 | 196,000 | 0.40 | 5,668,000,000 | 35,263,800 | 1.560 | 2015-06-24 |
| 2067 | 2015-06-25 | 22,409,000 | 72,000 | 0.40 | 5,668,000,000 | 34,061,680 | 1.520 | 2015-06-23 |
| 2068 | 2015-06-24 | 22,337,000 | 6,000 | 0.39 | 5,668,000,000 | 33,282,130 | 1.490 | 2015-06-22 |
| 2069 | 2015-06-23 | 22,331,000 | -86,000 | 0.39 | 5,668,000,000 | 33,943,120 | 1.520 | 2015-06-19 |
| 2070 | 2015-06-22 | 22,417,000 | -57,000 | 0.40 | 5,668,000,000 | 35,418,860 | 1.580 | 2015-06-18 |
| 2071 | 2015-06-19 | 22,474,000 | -40,000 | 0.40 | 5,668,000,000 | 35,958,400 | 1.600 | 2015-06-17 |
| 2072 | 2015-06-18 | 22,514,000 | -20,000 | 0.40 | 5,668,000,000 | 36,022,400 | 1.600 | 2015-06-16 |
| 2073 | 2015-06-17 | 22,534,000 | -6,000 | 0.40 | 5,668,000,000 | 36,054,400 | 1.600 | 2015-06-15 |
| 2074 | 2015-06-16 | 22,540,000 | -102,000 | 0.40 | 5,668,000,000 | 37,416,400 | 1.660 | 2015-06-12 |
| 2075 | 2015-06-15 | 22,642,000 | -20,000 | 0.40 | 5,668,000,000 | 37,359,300 | 1.650 | 2015-06-11 |
| 2076 | 2015-06-12 | 22,662,000 | 62,000 | 0.40 | 5,668,000,000 | 37,845,540 | 1.670 | 2015-06-10 |
| 2077 | 2015-06-11 | 22,600,000 | -744,000 | 0.40 | 5,668,000,000 | 38,420,000 | 1.700 | 2015-06-09 |
| 2078 | 2015-06-10 | 23,344,000 | 162,000 | 0.41 | 5,668,000,000 | 40,385,120 | 1.730 | 2015-06-08 |
| 2079 | 2015-06-09 | 23,182,000 | 906,000 | 0.41 | 5,668,000,000 | 40,800,320 | 1.760 | 2015-06-05 |
| 2080 | 2015-06-08 | 22,276,000 | 2,286,000 | 0.39 | 5,668,000,000 | 38,314,720 | 1.720 | 2015-06-04 |
| 2081 | 2015-06-05 | 19,990,000 | -436,000 | 0.35 | 5,668,000,000 | 33,583,200 | 1.680 | 2015-06-03 |
| 2082 | 2015-06-04 | 20,426,000 | -16,000 | 0.36 | 5,668,000,000 | 33,907,160 | 1.660 | 2015-06-02 |
| 2083 | 2015-06-03 | 20,442,000 | 1,110,000 | 0.36 | 5,668,000,000 | 34,546,980 | 1.690 | 2015-06-01 |
| 2084 | 2015-06-02 | 19,332,000 | 242,000 | 0.34 | 5,668,000,000 | 32,477,760 | 1.680 | 2015-05-29 |
| 2085 | 2015-06-01 | 19,090,000 | -352,000 | 0.34 | 5,668,000,000 | 31,689,400 | 1.660 | 2015-05-28 |
| 2086 | 2015-05-29 | 19,442,000 | 18,000 | 0.34 | 5,668,000,000 | 33,051,400 | 1.700 | 2015-05-27 |
| 2087 | 2015-05-28 | 19,424,000 | -195,000 | 0.34 | 5,668,000,000 | 32,632,320 | 1.680 | 2015-05-26 |
| 2088 | 2015-05-27 | 19,619,000 | -256,000 | 0.35 | 5,668,000,000 | 31,782,780 | 1.620 | 2015-05-22 |
| 2089 | 2015-05-26 | 19,875,000 | 864,000 | 0.35 | 5,668,000,000 | 31,800,000 | 1.600 | 2015-05-21 |
| 2090 | 2015-05-22 | 19,011,000 | 118,000 | 0.34 | 5,668,000,000 | 30,417,600 | 1.600 | 2015-05-20 |
| 2091 | 2015-05-21 | 18,893,000 | 676,000 | 0.33 | 5,668,000,000 | 30,228,800 | 1.600 | 2015-05-19 |
| 2092 | 2015-05-20 | 18,217,000 | 1,016,000 | 0.32 | 5,668,000,000 | 29,147,200 | 1.600 | 2015-05-18 |
| 2093 | 2015-05-19 | 17,201,000 | 358,000 | 0.30 | 5,668,000,000 | 27,349,590 | 1.590 | 2015-05-15 |
| 2094 | 2015-05-18 | 16,843,000 | 534,000 | 0.30 | 5,668,000,000 | 27,117,230 | 1.610 | 2015-05-14 |
| 2095 | 2015-05-15 | 16,309,000 | -774,000 | 0.29 | 5,668,000,000 | 26,909,850 | 1.650 | 2015-05-13 |
| 2096 | 2015-05-14 | 17,083,000 | 398,000 | 0.30 | 5,668,000,000 | 28,186,950 | 1.650 | 2015-05-12 |
| 2097 | 2015-05-13 | 16,685,000 | -1,502,000 | 0.29 | 5,668,000,000 | 26,696,000 | 1.600 | 2015-05-11 |
| 2098 | 2015-05-12 | 18,187,000 | -1,678,000 | 0.32 | 5,668,000,000 | 26,371,150 | 1.450 | 2015-05-08 |
| 2099 | 2015-05-11 | 19,865,000 | 324,000 | 0.35 | 5,668,000,000 | 26,817,750 | 1.350 | 2015-05-07 |
| 2100 | 2015-05-08 | 19,541,000 | 664,000 | 0.34 | 5,668,000,000 | 27,357,400 | 1.400 | 2015-05-06 |
| 2101 | 2015-05-07 | 18,877,000 | -644,000 | 0.33 | 5,668,000,000 | 26,994,110 | 1.430 | 2015-05-05 |
| 2102 | 2015-05-06 | 19,521,000 | 320,000 | 0.34 | 5,668,000,000 | 29,671,920 | 1.520 | 2015-05-04 |
| 2103 | 2015-05-05 | 19,201,000 | 856,000 | 0.34 | 5,668,000,000 | 28,225,470 | 1.470 | 2015-04-30 |
| 2104 | 2015-05-04 | 18,345,000 | 772,000 | 0.32 | 5,668,000,000 | 25,316,100 | 1.380 | 2015-04-29 |
| 2105 | 2015-04-30 | 17,573,000 | -918,000 | 0.31 | 5,668,000,000 | 24,953,660 | 1.420 | 2015-04-28 |
| 2106 | 2015-04-29 | 18,491,000 | -1,426,000 | 0.33 | 5,668,000,000 | 24,408,120 | 1.320 | 2015-04-27 |
| 2107 | 2015-04-28 | 19,917,000 | 670,000 | 0.35 | 5,668,000,000 | 25,892,100 | 1.300 | 2015-04-24 |
| 2108 | 2015-04-27 | 19,247,000 | -390,000 | 0.34 | 5,668,000,000 | 25,021,100 | 1.300 | 2015-04-23 |
| 2109 | 2015-04-24 | 19,637,000 | -60,000 | 0.35 | 5,668,000,000 | 25,920,840 | 1.320 | 2015-04-22 |
| 2110 | 2015-04-23 | 19,697,000 | 318,000 | 0.35 | 5,668,000,000 | 25,606,100 | 1.300 | 2015-04-21 |
| 2111 | 2015-04-22 | 19,379,000 | -138,000 | 0.34 | 5,668,000,000 | 24,805,120 | 1.280 | 2015-04-20 |
| 2112 | 2015-04-21 | 19,517,000 | 176,000 | 0.34 | 5,668,000,000 | 25,957,610 | 1.330 | 2015-04-17 |
| 2113 | 2015-04-20 | 19,341,000 | -370,000 | 0.34 | 5,668,000,000 | 26,110,350 | 1.350 | 2015-04-16 |
| 2114 | 2015-04-17 | 19,711,000 | -444,000 | 0.35 | 5,668,000,000 | 25,821,410 | 1.310 | 2015-04-15 |
| 2115 | 2015-04-16 | 20,155,000 | -1,280,000 | 0.36 | 5,668,000,000 | 25,395,300 | 1.260 | 2015-04-14 |
| 2116 | 2015-04-15 | 21,435,000 | 100,000 | 0.38 | 5,668,000,000 | 28,079,850 | 1.310 | 2015-04-13 |
| 2117 | 2015-04-14 | 21,335,000 | 418,000 | 0.38 | 5,668,000,000 | 25,602,000 | 1.200 | 2015-04-10 |
| 2118 | 2015-04-13 | 20,917,000 | -756,000 | 0.37 | 5,668,000,000 | 24,891,230 | 1.190 | 2015-04-09 |
| 2119 | 2015-04-10 | 21,673,000 | -658,000 | 0.38 | 5,668,000,000 | 26,874,520 | 1.240 | 2015-04-08 |
| 2120 | 2015-04-09 | 22,331,000 | -699,000 | 0.39 | 5,668,000,000 | 24,340,790 | 1.090 | 2015-04-02 |
| 2121 | 2015-04-02 | 23,030,000 | -460,000 | 0.41 | 5,668,000,000 | 23,490,600 | 1.020 | 2015-03-31 |
| 2122 | 2015-04-01 | 23,490,000 | 378,000 | 0.41 | 5,668,000,000 | 23,255,100 | 0.990 | 2015-03-30 |
| 2123 | 2015-03-31 | 23,112,000 | 12,000 | 0.41 | 5,668,000,000 | 21,956,400 | 0.950 | 2015-03-27 |
| 2124 | 2015-03-24 | 23,100,000 | 14,000 | 0.41 | 5,668,000,000 | 21,945,000 | 0.950 | 2015-03-20 |
| 2125 | 2015-03-23 | 23,086,000 | -10,000 | 0.41 | 5,668,000,000 | 21,931,700 | 0.950 | 2015-03-19 |
| 2126 | 2015-03-19 | 23,096,000 | 20,000 | 0.41 | 5,668,000,000 | 22,172,160 | 0.960 | 2015-03-17 |
| 2127 | 2015-03-18 | 23,076,000 | -60,000 | 0.41 | 5,668,000,000 | 22,845,240 | 0.990 | 2015-03-16 |
| 2128 | 2015-03-17 | 23,136,000 | -1,408,000 | 0.41 | 5,668,000,000 | 22,673,280 | 0.980 | 2015-03-13 |
| 2129 | 2015-03-16 | 24,544,000 | -382,000 | 0.43 | 5,668,000,000 | 22,089,600 | 0.900 | 2015-03-12 |
| 2130 | 2015-03-11 | 24,926,000 | 110,000 | 0.44 | 5,668,000,000 | 22,184,140 | 0.890 | 2015-03-09 |
| 2131 | 2015-03-10 | 24,816,000 | -190,000 | 0.44 | 5,668,000,000 | 23,078,880 | 0.930 | 2015-03-06 |
| 2132 | 2015-03-09 | 25,006,000 | 60,000 | 0.44 | 5,668,000,000 | 22,755,460 | 0.910 | 2015-03-05 |
| 2133 | 2015-03-06 | 24,946,000 | -700,000 | 0.44 | 5,668,000,000 | 22,950,320 | 0.920 | 2015-03-04 |
| 2134 | 2015-03-05 | 25,646,000 | -100,000 | 0.45 | 5,668,000,000 | 22,055,560 | 0.860 | 2015-03-03 |
| 2135 | 2015-03-04 | 25,746,000 | -430,000 | 0.45 | 5,668,000,000 | 22,656,480 | 0.880 | 2015-03-02 |
| 2136 | 2015-03-03 | 26,176,000 | -6,000 | 0.46 | 5,668,000,000 | 21,464,320 | 0.820 | 2015-02-27 |
| 2137 | 2015-03-02 | 26,182,000 | -54,000 | 0.46 | 5,668,000,000 | 21,207,420 | 0.810 | 2015-02-26 |
| 2138 | 2015-02-27 | 26,236,000 | -40,000 | 0.46 | 5,668,000,000 | 20,464,080 | 0.780 | 2015-02-25 |
| 2139 | 2015-02-26 | 26,276,000 | 48,000 | 0.46 | 5,668,000,000 | 20,232,520 | 0.770 | 2015-02-24 |
| 2140 | 2015-02-25 | 26,228,000 | 174,000 | 0.46 | 5,668,000,000 | 21,244,680 | 0.810 | 2015-02-23 |
| 2141 | 2015-02-24 | 26,054,000 | 100,000 | 0.46 | 5,668,000,000 | 20,843,200 | 0.800 | 2015-02-17 |
| 2142 | 2015-02-23 | 25,954,000 | 10,000 | 0.46 | 5,668,000,000 | 20,503,660 | 0.790 | 2015-02-16 |
| 2143 | 2015-02-16 | 25,944,000 | 50,000 | 0.46 | 5,668,000,000 | 19,976,880 | 0.770 | 2015-02-12 |
| 2144 | 2015-02-12 | 25,894,000 | -130,000 | 0.46 | 5,668,000,000 | 20,456,260 | 0.790 | 2015-02-10 |
| 2145 | 2015-02-11 | 26,024,000 | 70,000 | 0.46 | 5,668,000,000 | 20,298,720 | 0.780 | 2015-02-09 |
| 2146 | 2015-02-06 | 25,954,000 | 40,000 | 0.46 | 5,668,000,000 | 20,244,120 | 0.780 | 2015-02-04 |
| 2147 | 2015-02-05 | 25,914,000 | 40,000 | 0.46 | 5,668,000,000 | 20,472,060 | 0.790 | 2015-02-03 |
| 2148 | 2015-02-04 | 25,874,000 | 140,000 | 0.46 | 5,668,000,000 | 20,181,720 | 0.780 | 2015-02-02 |
| 2149 | 2015-01-30 | 25,734,000 | -10,000 | 0.45 | 5,668,000,000 | 20,072,520 | 0.780 | 2015-01-28 |
| 2150 | 2015-01-28 | 25,744,000 | 120,000 | 0.45 | 5,668,000,000 | 20,337,760 | 0.790 | 2015-01-26 |
| 2151 | 2015-01-27 | 25,624,000 | -60,000 | 0.45 | 5,668,000,000 | 20,499,200 | 0.800 | 2015-01-23 |
| 2152 | 2015-01-26 | 25,684,000 | -50,000 | 0.45 | 5,668,000,000 | 20,033,520 | 0.780 | 2015-01-22 |
| 2153 | 2015-01-22 | 25,734,000 | 130,000 | 0.45 | 5,668,000,000 | 19,815,180 | 0.770 | 2015-01-20 |
| 2154 | 2015-01-20 | 25,604,000 | 54,000 | 0.45 | 5,668,000,000 | 19,459,040 | 0.760 | 2015-01-16 |
| 2155 | 2015-01-19 | 25,550,000 | 30,000 | 0.45 | 5,668,000,000 | 19,929,000 | 0.780 | 2015-01-15 |
| 2156 | 2015-01-12 | 25,520,000 | 60,000 | 0.45 | 5,668,000,000 | 20,416,000 | 0.800 | 2015-01-08 |
| 2157 | 2015-01-09 | 25,460,000 | 48,000 | 0.45 | 5,668,000,000 | 21,386,400 | 0.840 | 2015-01-07 |
| 2158 | 2015-01-08 | 25,412,000 | 12,000 | 0.45 | 5,668,000,000 | 21,346,080 | 0.840 | 2015-01-06 |
| 2159 | 2015-01-07 | 25,400,000 | -254,000 | 0.45 | 5,668,000,000 | 21,082,000 | 0.830 | 2015-01-05 |
| 2160 | 2015-01-06 | 25,654,000 | 32,000 | 0.45 | 5,668,000,000 | 20,779,740 | 0.810 | 2015-01-02 |
| 2161 | 2015-01-05 | 25,622,000 | -34,000 | 0.45 | 5,668,000,000 | 18,191,620 | 0.710 | 2014-12-30 |
| 2162 | 2015-01-02 | 25,656,000 | -6,000 | 0.45 | 5,668,000,000 | 17,446,080 | 0.680 | 2014-12-29 |
| 2163 | 2014-12-23 | 25,662,000 | -640,000 | 0.45 | 5,668,000,000 | 16,423,680 | 0.640 | 2014-12-19 |
| 2164 | 2014-12-22 | 26,302,000 | 620,000 | 0.46 | 5,668,000,000 | 17,359,320 | 0.660 | 2014-12-18 |
| 2165 | 2014-12-19 | 25,682,000 | -50,000 | 0.45 | 5,668,000,000 | 17,206,940 | 0.670 | 2014-12-17 |
| 2166 | 2014-12-18 | 25,732,000 | -28,000 | 0.45 | 5,668,000,000 | 17,497,760 | 0.680 | 2014-12-16 |
| 2167 | 2014-12-16 | 25,760,000 | -570,000 | 0.45 | 5,668,000,000 | 17,516,800 | 0.680 | 2014-12-12 |
| 2168 | 2014-12-15 | 26,330,000 | 500,000 | 0.46 | 5,668,000,000 | 17,904,400 | 0.680 | 2014-12-11 |
| 2169 | 2014-12-11 | 25,830,000 | 200,000 | 0.46 | 5,668,000,000 | 17,564,400 | 0.680 | 2014-12-09 |
| 2170 | 2014-12-09 | 25,630,000 | 50,000 | 0.45 | 5,668,000,000 | 17,428,400 | 0.680 | 2014-12-05 |
| 2171 | 2014-12-05 | 25,580,000 | 40,000 | 0.45 | 5,668,000,000 | 17,906,000 | 0.700 | 2014-12-03 |
| 2172 | 2014-12-03 | 25,540,000 | -6,000 | 0.45 | 5,668,000,000 | 17,622,600 | 0.690 | 2014-12-01 |
| 2173 | 2014-12-02 | 25,546,000 | -100,000 | 0.45 | 5,668,000,000 | 17,626,740 | 0.690 | 2014-11-28 |
| 2174 | 2014-11-26 | 25,646,000 | -1,406,000 | 0.45 | 5,668,000,000 | 17,695,740 | 0.690 | 2014-11-24 |
| 2175 | 2014-11-25 | 27,052,000 | 788,000 | 0.48 | 5,668,000,000 | 17,854,320 | 0.660 | 2014-11-21 |
| 2176 | 2014-11-20 | 26,264,000 | -40,000 | 0.46 | 5,668,000,000 | 17,596,880 | 0.670 | 2014-11-18 |
| 2177 | 2014-11-19 | 26,304,000 | 30,000 | 0.46 | 5,668,000,000 | 17,623,680 | 0.670 | 2014-11-17 |
| 2178 | 2014-11-13 | 26,274,000 | 4,000 | 0.46 | 5,668,000,000 | 17,866,320 | 0.680 | 2014-11-11 |
| 2179 | 2014-11-11 | 26,270,000 | 2,000 | 0.46 | 5,668,000,000 | 17,600,900 | 0.670 | 2014-11-07 |
| 2180 | 2014-11-05 | 26,268,000 | -20,000 | 0.46 | 5,668,000,000 | 18,124,920 | 0.690 | 2014-11-03 |
| 2181 | 2014-11-04 | 26,288,000 | 50,000 | 0.46 | 5,668,000,000 | 17,612,960 | 0.670 | 2014-10-31 |
| 2182 | 2014-10-31 | 26,238,000 | -20,000 | 0.46 | 5,668,000,000 | 17,579,460 | 0.670 | 2014-10-29 |
| 2183 | 2014-10-29 | 26,258,000 | 60,000 | 0.46 | 5,668,000,000 | 17,067,700 | 0.650 | 2014-10-27 |
| 2184 | 2014-10-28 | 26,198,000 | 10,000 | 0.46 | 5,668,000,000 | 17,290,680 | 0.660 | 2014-10-24 |
| 2185 | 2014-10-22 | 26,188,000 | -2,000 | 0.46 | 5,668,000,000 | 16,498,440 | 0.630 | 2014-10-20 |
| 2186 | 2014-10-20 | 26,190,000 | -30,000 | 0.46 | 5,668,000,000 | 17,285,400 | 0.660 | 2014-10-16 |
| 2187 | 2014-10-16 | 26,220,000 | -66,000 | 0.46 | 5,668,000,000 | 17,305,200 | 0.660 | 2014-10-14 |
| 2188 | 2014-10-10 | 26,286,000 | 100,000 | 0.46 | 5,668,000,000 | 17,874,480 | 0.680 | 2014-10-08 |
| 2189 | 2014-10-07 | 26,186,000 | -1,888,000 | 0.46 | 5,668,000,000 | 17,020,900 | 0.650 | 2014-10-03 |
| 2190 | 2014-10-06 | 28,074,000 | 1,620,000 | 0.50 | 5,668,000,000 | 17,967,360 | 0.640 | 2014-09-30 |
| 2191 | 2014-10-03 | 26,454,000 | -216,000 | 0.47 | 5,668,000,000 | 17,195,100 | 0.650 | 2014-09-29 |
| 2192 | 2014-09-30 | 26,670,000 | 38,000 | 0.47 | 5,668,000,000 | 17,602,200 | 0.660 | 2014-09-26 |
| 2193 | 2014-09-29 | 26,632,000 | 62,000 | 0.47 | 5,668,000,000 | 17,843,440 | 0.670 | 2014-09-25 |
| 2194 | 2014-09-26 | 26,570,000 | 290,000 | 0.47 | 5,668,000,000 | 17,801,900 | 0.670 | 2014-09-24 |
| 2195 | 2014-09-25 | 26,280,000 | 420,000 | 0.46 | 5,668,000,000 | 17,607,600 | 0.670 | 2014-09-23 |
| 2196 | 2014-09-24 | 25,860,000 | 616,000 | 0.46 | 5,668,000,000 | 17,326,200 | 0.670 | 2014-09-22 |
| 2197 | 2014-09-23 | 25,244,000 | -36,000 | 0.45 | 5,668,000,000 | 17,165,920 | 0.680 | 2014-09-19 |
| 2198 | 2014-09-19 | 25,280,000 | 62,000 | 0.45 | 5,668,000,000 | 16,937,600 | 0.670 | 2014-09-17 |
| 2199 | 2014-09-18 | 25,218,000 | -1,430,000 | 0.44 | 5,668,000,000 | 16,896,060 | 0.670 | 2014-09-16 |
| 2200 | 2014-09-16 | 26,648,000 | -42,000 | 0.47 | 5,668,000,000 | 18,120,640 | 0.680 | 2014-09-12 |
| 2201 | 2014-09-15 | 26,690,000 | 532,000 | 0.47 | 5,668,000,000 | 18,149,200 | 0.680 | 2014-09-11 |
| 2202 | 2014-09-12 | 26,158,000 | 960,000 | 0.46 | 5,668,000,000 | 17,787,440 | 0.680 | 2014-09-10 |
| 2203 | 2014-09-11 | 25,198,000 | -992,000 | 0.44 | 5,668,000,000 | 17,134,640 | 0.680 | 2014-09-08 |
| 2204 | 2014-09-10 | 26,190,000 | -1,008,000 | 0.46 | 5,668,000,000 | 17,547,300 | 0.670 | 2014-09-05 |
| 2205 | 2014-09-08 | 27,198,000 | 2,000,000 | 0.48 | 5,668,000,000 | 18,494,640 | 0.680 | 2014-09-04 |
| 2206 | 2014-09-05 | 25,198,000 | 10,000 | 0.44 | 5,668,000,000 | 17,134,640 | 0.680 | 2014-09-03 |
| 2207 | 2014-09-04 | 25,188,000 | 8,000 | 0.44 | 5,668,000,000 | 16,875,960 | 0.670 | 2014-09-02 |
| 2208 | 2014-09-03 | 25,180,000 | 22,000 | 0.44 | 5,668,000,000 | 16,870,600 | 0.670 | 2014-09-01 |
| 2209 | 2014-09-01 | 25,158,000 | -198,000 | 0.44 | 5,668,000,000 | 17,107,440 | 0.680 | 2014-08-28 |
| 2210 | 2014-08-29 | 25,356,000 | -10,000,000 | 0.45 | 5,668,000,000 | 16,988,520 | 0.670 | 2014-08-27 |
| 2211 | 2014-08-28 | 35,356,000 | 48,000 | 0.62 | 5,668,000,000 | 25,102,760 | 0.710 | 2014-08-26 |
| 2212 | 2014-08-27 | 35,308,000 | 160,000 | 0.62 | 5,668,000,000 | 25,068,680 | 0.710 | 2014-08-25 |
| 2213 | 2014-08-25 | 35,148,000 | 1,642,000 | 0.62 | 5,668,000,000 | 24,955,080 | 0.710 | 2014-08-21 |
| 2214 | 2014-08-22 | 33,506,000 | 200,000 | 0.59 | 5,668,000,000 | 24,124,320 | 0.720 | 2014-08-20 |
| 2215 | 2014-08-21 | 33,306,000 | 4,188,000 | 0.59 | 5,668,000,000 | 23,980,320 | 0.720 | 2014-08-19 |
| 2216 | 2014-08-20 | 29,118,000 | 1,800,000 | 0.51 | 5,668,000,000 | 21,256,140 | 0.730 | 2014-08-18 |
| 2217 | 2014-08-19 | 27,318,000 | 2,400,000 | 0.48 | 5,668,000,000 | 20,488,500 | 0.750 | 2014-08-15 |
| 2218 | 2014-08-18 | 24,918,000 | -930,000 | 0.44 | 5,668,000,000 | 18,439,320 | 0.740 | 2014-08-14 |
| 2219 | 2014-08-15 | 25,848,000 | -342,000 | 0.46 | 5,668,000,000 | 19,386,000 | 0.750 | 2014-08-13 |
| 2220 | 2014-08-14 | 26,190,000 | -298,000 | 0.46 | 5,668,000,000 | 19,118,700 | 0.730 | 2014-08-12 |
| 2221 | 2014-08-13 | 26,488,000 | -300,000 | 0.47 | 5,668,000,000 | 19,601,120 | 0.740 | 2014-08-11 |
| 2222 | 2014-08-12 | 26,788,000 | -596,000 | 0.47 | 5,668,000,000 | 19,287,360 | 0.720 | 2014-08-08 |
| 2223 | 2014-08-11 | 27,384,000 | -56,000 | 0.48 | 5,668,000,000 | 19,716,480 | 0.720 | 2014-08-07 |
| 2224 | 2014-08-08 | 27,440,000 | 14,000 | 0.48 | 5,668,000,000 | 19,756,800 | 0.720 | 2014-08-06 |
| 2225 | 2014-08-07 | 27,426,000 | -522,000 | 0.48 | 5,668,000,000 | 19,746,720 | 0.720 | 2014-08-05 |
| 2226 | 2014-08-05 | 27,948,000 | -1,310,000 | 0.49 | 5,668,000,000 | 20,402,040 | 0.730 | 2014-08-01 |
| 2227 | 2014-08-04 | 29,258,000 | -1,068,000 | 0.52 | 5,668,000,000 | 21,650,920 | 0.740 | 2014-07-31 |
| 2228 | 2014-08-01 | 30,326,000 | -450,000 | 0.54 | 5,668,000,000 | 22,441,240 | 0.740 | 2014-07-30 |
| 2229 | 2014-07-31 | 30,776,000 | -2,420,000 | 0.54 | 5,668,000,000 | 23,082,000 | 0.750 | 2014-07-29 |
| 2230 | 2014-07-30 | 33,196,000 | -582,000 | 0.59 | 5,668,000,000 | 25,228,960 | 0.760 | 2014-07-28 |
| 2231 | 2014-07-29 | 33,778,000 | -2,550,000 | 0.60 | 5,668,000,000 | 25,333,500 | 0.750 | 2014-07-25 |
| 2232 | 2014-07-28 | 36,328,000 | -1,560,000 | 0.64 | 5,668,000,000 | 26,519,440 | 0.730 | 2014-07-24 |
| 2233 | 2014-07-25 | 37,888,000 | -200,000 | 0.67 | 5,668,000,000 | 27,658,240 | 0.730 | 2014-07-23 |
| 2234 | 2014-07-21 | 38,088,000 | -98,000 | 0.67 | 5,668,000,000 | 27,423,360 | 0.720 | 2014-07-17 |
| 2235 | 2014-07-17 | 38,186,000 | 150,000 | 0.67 | 5,668,000,000 | 26,730,200 | 0.700 | 2014-07-15 |
| 2236 | 2014-07-16 | 38,036,000 | -150,000 | 0.67 | 5,668,000,000 | 27,385,920 | 0.720 | 2014-07-14 |
| 2237 | 2014-07-15 | 38,186,000 | 10,000 | 0.67 | 5,668,000,000 | 27,493,920 | 0.720 | 2014-07-11 |
| 2238 | 2014-07-14 | 38,176,000 | -14,000 | 0.67 | 5,668,000,000 | 27,486,720 | 0.720 | 2014-07-10 |
| 2239 | 2014-07-11 | 38,190,000 | 50,000 | 0.67 | 5,668,000,000 | 27,114,900 | 0.710 | 2014-07-09 |
| 2240 | 2014-07-09 | 38,140,000 | 460,000 | 0.67 | 5,668,000,000 | 27,460,800 | 0.720 | 2014-07-07 |
| 2241 | 2014-07-08 | 37,680,000 | 644,000 | 0.66 | 5,668,000,000 | 26,376,000 | 0.700 | 2014-07-04 |
| 2242 | 2014-07-02 | 37,036,000 | 200,000 | 0.65 | 5,668,000,000 | 24,814,120 | 0.670 | 2014-06-27 |
| 2243 | 2014-06-27 | 36,836,000 | 30,000 | 0.65 | 5,668,000,000 | 24,311,760 | 0.660 | 2014-06-25 |
| 2244 | 2014-06-23 | 36,806,000 | -120,000 | 0.65 | 5,668,000,000 | 25,028,080 | 0.680 | 2014-06-19 |
| 2245 | 2014-06-18 | 36,926,000 | 50,000 | 0.65 | 5,668,000,000 | 25,478,940 | 0.690 | 2014-06-16 |
| 2246 | 2014-06-17 | 36,876,000 | 30,000 | 0.65 | 5,668,000,000 | 25,813,200 | 0.700 | 2014-06-13 |
| 2247 | 2014-06-12 | 36,846,000 | 200,000 | 0.65 | 5,668,000,000 | 26,529,120 | 0.720 | 2014-06-10 |
| 2248 | 2014-06-09 | 36,646,000 | 150,000 | 0.65 | 5,668,000,000 | 26,385,120 | 0.720 | 2014-06-05 |
| 2249 | 2014-06-05 | 36,496,000 | 50,000 | 0.64 | 5,668,000,000 | 26,277,120 | 0.720 | 2014-06-03 |
| 2250 | 2014-06-03 | 36,446,000 | -110,000 | 0.64 | 5,668,000,000 | 26,241,120 | 0.720 | 2014-05-29 |
| 2251 | 2014-05-30 | 36,556,000 | -80,000 | 0.64 | 5,668,000,000 | 26,685,880 | 0.730 | 2014-05-28 |
| 2252 | 2014-05-28 | 36,636,000 | -20,000 | 0.65 | 5,668,000,000 | 26,744,280 | 0.730 | 2014-05-26 |
| 2253 | 2014-05-27 | 36,656,000 | 20,000 | 0.65 | 5,668,000,000 | 26,758,880 | 0.730 | 2014-05-23 |
| 2254 | 2014-05-26 | 36,636,000 | -40,000 | 0.65 | 5,668,000,000 | 28,942,440 | 0.790 | 2014-05-22 |
| 2255 | 2014-05-22 | 36,676,000 | 8,000 | 0.65 | 5,668,000,000 | 28,607,280 | 0.780 | 2014-05-20 |
| 2256 | 2014-05-21 | 36,668,000 | -218,000 | 0.65 | 5,668,000,000 | 28,601,040 | 0.780 | 2014-05-19 |
| 2257 | 2014-05-20 | 36,886,000 | -10,000 | 0.65 | 5,668,000,000 | 28,402,220 | 0.770 | 2014-05-16 |
| 2258 | 2014-05-19 | 36,896,000 | 100,000 | 0.65 | 5,668,000,000 | 28,778,880 | 0.780 | 2014-05-15 |
| 2259 | 2014-05-16 | 36,796,000 | -18,000 | 0.65 | 5,668,000,000 | 28,700,880 | 0.780 | 2014-05-14 |
| 2260 | 2014-05-14 | 36,814,000 | -136,000 | 0.65 | 5,668,000,000 | 27,242,360 | 0.740 | 2014-05-12 |
| 2261 | 2014-05-13 | 36,950,000 | 130,000 | 0.65 | 5,668,000,000 | 26,973,500 | 0.730 | 2014-05-09 |
| 2262 | 2014-05-05 | 36,820,000 | -400,000 | 0.65 | 5,668,000,000 | 27,246,800 | 0.740 | 2014-04-30 |
| 2263 | 2014-04-29 | 37,220,000 | -62,000 | 0.66 | 5,668,000,000 | 29,776,000 | 0.800 | 2014-04-25 |
| 2264 | 2014-04-23 | 37,282,000 | -42,000 | 0.66 | 5,668,000,000 | 31,316,880 | 0.840 | 2014-04-17 |
| 2265 | 2014-04-16 | 37,324,000 | -10,000 | 0.66 | 5,668,000,000 | 31,352,160 | 0.840 | 2014-04-14 |
| 2266 | 2014-04-15 | 37,334,000 | 30,000 | 0.66 | 5,668,000,000 | 30,987,220 | 0.830 | 2014-04-11 |
| 2267 | 2014-04-14 | 37,304,000 | -500,000 | 0.66 | 5,668,000,000 | 30,962,320 | 0.830 | 2014-04-10 |
| 2268 | 2014-04-11 | 37,804,000 | -80,000 | 0.67 | 5,668,000,000 | 32,133,400 | 0.850 | 2014-04-09 |
| 2269 | 2014-04-10 | 37,884,000 | -60,000 | 0.67 | 5,668,000,000 | 31,822,560 | 0.840 | 2014-04-08 |
| 2270 | 2014-04-09 | 37,944,000 | 50,000 | 0.67 | 5,668,000,000 | 31,493,520 | 0.830 | 2014-04-07 |
| 2271 | 2014-04-07 | 37,894,000 | 1,536,000 | 0.67 | 5,668,000,000 | 32,209,900 | 0.850 | 2014-04-03 |
| 2272 | 2014-04-04 | 36,358,000 | 1,098,000 | 0.64 | 5,668,000,000 | 31,267,880 | 0.860 | 2014-04-02 |
| 2273 | 2014-04-03 | 35,260,000 | 2,190,000 | 0.62 | 5,668,000,000 | 29,618,400 | 0.840 | 2014-04-01 |
| 2274 | 2014-04-02 | 33,070,000 | 648,000 | 0.58 | 5,668,000,000 | 27,117,400 | 0.820 | 2014-03-31 |
| 2275 | 2014-04-01 | 32,422,000 | 1,970,000 | 0.57 | 5,668,000,000 | 25,937,600 | 0.800 | 2014-03-28 |
| 2276 | 2014-03-31 | 30,452,000 | 1,940,000 | 0.54 | 5,668,000,000 | 24,057,080 | 0.790 | 2014-03-27 |
| 2277 | 2014-03-28 | 28,512,000 | 1,540,000 | 0.50 | 5,668,000,000 | 22,239,360 | 0.780 | 2014-03-26 |
| 2278 | 2014-03-27 | 26,972,000 | 1,020,000 | 0.48 | 5,668,000,000 | 21,038,160 | 0.780 | 2014-03-25 |
| 2279 | 2014-03-26 | 25,952,000 | 170,000 | 0.46 | 5,668,000,000 | 20,242,560 | 0.780 | 2014-03-24 |
| 2280 | 2014-03-24 | 25,782,000 | -30,000 | 0.45 | 5,668,000,000 | 19,336,500 | 0.750 | 2014-03-20 |
| 2281 | 2014-03-21 | 25,812,000 | -14,000 | 0.46 | 5,668,000,000 | 20,133,360 | 0.780 | 2014-03-19 |
| 2282 | 2014-03-19 | 25,826,000 | -200,000 | 0.46 | 5,668,000,000 | 19,627,760 | 0.760 | 2014-03-17 |
| 2283 | 2014-03-18 | 26,026,000 | -146,000 | 0.46 | 5,668,000,000 | 19,779,760 | 0.760 | 2014-03-14 |
| 2284 | 2014-03-17 | 26,172,000 | -266,000 | 0.46 | 5,668,000,000 | 20,152,440 | 0.770 | 2014-03-13 |
| 2285 | 2014-03-14 | 26,438,000 | -210,000 | 0.47 | 5,668,000,000 | 20,357,260 | 0.770 | 2014-03-12 |
| 2286 | 2014-03-12 | 26,648,000 | -46,000 | 0.47 | 5,668,000,000 | 20,252,480 | 0.760 | 2014-03-10 |
| 2287 | 2014-03-11 | 26,694,000 | 90,000 | 0.47 | 5,668,000,000 | 20,821,320 | 0.780 | 2014-03-07 |
| 2288 | 2014-03-10 | 26,604,000 | 106,000 | 0.47 | 5,668,000,000 | 20,751,120 | 0.780 | 2014-03-06 |
| 2289 | 2014-03-07 | 26,498,000 | -190,000 | 0.47 | 5,668,000,000 | 19,608,520 | 0.740 | 2014-03-05 |
| 2290 | 2014-03-03 | 26,688,000 | 912,000 | 0.47 | 5,668,000,000 | 20,549,760 | 0.770 | 2014-02-27 |
| 2291 | 2014-02-27 | 25,776,000 | -40,000 | 0.45 | 5,668,000,000 | 20,105,280 | 0.780 | 2014-02-25 |
| 2292 | 2014-02-26 | 25,816,000 | 42,000 | 0.46 | 5,668,000,000 | 19,878,320 | 0.770 | 2014-02-24 |
| 2293 | 2014-02-25 | 25,774,000 | -368,000 | 0.45 | 5,668,000,000 | 20,619,200 | 0.800 | 2014-02-21 |
| 2294 | 2014-02-24 | 26,142,000 | 2,000 | 0.46 | 5,668,000,000 | 21,175,020 | 0.810 | 2014-02-20 |
| 2295 | 2014-02-21 | 26,140,000 | 60,000 | 0.46 | 5,668,000,000 | 21,434,800 | 0.820 | 2014-02-19 |
| 2296 | 2014-02-20 | 26,080,000 | 18,000 | 0.46 | 5,668,000,000 | 21,385,600 | 0.820 | 2014-02-18 |
| 2297 | 2014-02-18 | 26,062,000 | -160,000 | 0.46 | 5,668,000,000 | 21,370,840 | 0.820 | 2014-02-14 |
| 2298 | 2014-02-17 | 26,222,000 | -400,000 | 0.46 | 5,668,000,000 | 21,764,260 | 0.830 | 2014-02-13 |
| 2299 | 2014-02-14 | 26,622,000 | -120,000 | 0.47 | 5,668,000,000 | 22,096,260 | 0.830 | 2014-02-12 |
| 2300 | 2014-02-13 | 26,742,000 | -6,000 | 0.47 | 5,668,000,000 | 22,195,860 | 0.830 | 2014-02-11 |
| 2301 | 2014-02-12 | 26,748,000 | -22,000 | 0.47 | 5,668,000,000 | 22,200,840 | 0.830 | 2014-02-10 |
| 2302 | 2014-02-11 | 26,770,000 | -20,000 | 0.47 | 5,668,000,000 | 22,486,800 | 0.840 | 2014-02-07 |
| 2303 | 2014-02-10 | 26,790,000 | -96,000 | 0.47 | 5,668,000,000 | 22,235,700 | 0.830 | 2014-02-06 |
| 2304 | 2014-02-07 | 26,886,000 | -30,000 | 0.47 | 5,668,000,000 | 23,121,960 | 0.860 | 2014-02-05 |
| 2305 | 2014-02-06 | 26,916,000 | -26,000 | 0.47 | 5,668,000,000 | 23,147,760 | 0.860 | 2014-02-04 |
| 2306 | 2014-02-05 | 26,942,000 | 212,000 | 0.48 | 5,668,000,000 | 23,439,540 | 0.870 | 2014-01-29 |
| 2307 | 2014-02-04 | 26,730,000 | 434,000 | 0.47 | 5,668,000,000 | 22,987,800 | 0.860 | 2014-01-28 |
| 2308 | 2014-01-29 | 26,296,000 | -120,000 | 0.46 | 5,668,000,000 | 22,877,520 | 0.870 | 2014-01-27 |
| 2309 | 2014-01-28 | 26,416,000 | 50,000 | 0.47 | 5,668,000,000 | 23,246,080 | 0.880 | 2014-01-24 |
| 2310 | 2014-01-27 | 26,366,000 | -240,000 | 0.47 | 5,668,000,000 | 23,202,080 | 0.880 | 2014-01-23 |
| 2311 | 2014-01-24 | 26,606,000 | -24,000 | 0.47 | 5,668,000,000 | 23,679,340 | 0.890 | 2014-01-22 |
| 2312 | 2014-01-23 | 26,630,000 | 20,000 | 0.47 | 5,668,000,000 | 23,434,400 | 0.880 | 2014-01-21 |
| 2313 | 2014-01-22 | 26,610,000 | 20,000 | 0.47 | 5,668,000,000 | 23,416,800 | 0.880 | 2014-01-20 |
| 2314 | 2014-01-21 | 26,590,000 | 30,000 | 0.47 | 5,668,000,000 | 23,399,200 | 0.880 | 2014-01-17 |
| 2315 | 2014-01-20 | 26,560,000 | 30,000 | 0.47 | 5,668,000,000 | 23,638,400 | 0.890 | 2014-01-16 |
| 2316 | 2014-01-17 | 26,530,000 | -40,000 | 0.47 | 5,668,000,000 | 23,611,700 | 0.890 | 2014-01-15 |
| 2317 | 2014-01-15 | 26,570,000 | -180,000 | 0.47 | 5,668,000,000 | 23,381,600 | 0.880 | 2014-01-13 |
| 2318 | 2014-01-14 | 26,750,000 | 52,000 | 0.47 | 5,668,000,000 | 24,075,000 | 0.900 | 2014-01-10 |
| 2319 | 2014-01-13 | 26,698,000 | -222,000 | 0.47 | 5,668,000,000 | 24,028,200 | 0.900 | 2014-01-09 |
| 2320 | 2014-01-10 | 26,920,000 | 10,000 | 0.47 | 5,668,000,000 | 24,228,000 | 0.900 | 2014-01-08 |
| 2321 | 2014-01-09 | 26,910,000 | -90,000 | 0.47 | 5,668,000,000 | 24,219,000 | 0.900 | 2014-01-07 |
| 2322 | 2014-01-08 | 27,000,000 | 60,000 | 0.48 | 5,668,000,000 | 24,300,000 | 0.900 | 2014-01-06 |
| 2323 | 2014-01-07 | 26,940,000 | -66,000 | 0.48 | 5,668,000,000 | 24,515,400 | 0.910 | 2014-01-03 |
| 2324 | 2014-01-06 | 27,006,000 | 92,000 | 0.48 | 5,668,000,000 | 24,845,520 | 0.920 | 2014-01-02 |
| 2325 | 2014-01-03 | 26,914,000 | -556,000 | 0.47 | 5,668,000,000 | 25,030,020 | 0.930 | 2013-12-30 |
| 2326 | 2014-01-02 | 27,470,000 | 20,000 | 0.48 | 5,668,000,000 | 25,547,100 | 0.930 | 2013-12-27 |
| 2327 | 2013-12-30 | 27,450,000 | 400,000 | 0.48 | 5,668,000,000 | 25,528,500 | 0.930 | 2013-12-23 |
| 2328 | 2013-12-27 | 27,050,000 | 480,000 | 0.48 | 5,668,000,000 | 24,886,000 | 0.920 | 2013-12-20 |
| 2329 | 2013-12-23 | 26,570,000 | 100,000 | 0.47 | 5,668,000,000 | 24,444,400 | 0.920 | 2013-12-19 |
| 2330 | 2013-12-20 | 26,470,000 | 100,000 | 0.47 | 5,668,000,000 | 24,352,400 | 0.920 | 2013-12-18 |
| 2331 | 2013-12-19 | 26,370,000 | 110,000 | 0.47 | 5,668,000,000 | 23,996,700 | 0.910 | 2013-12-17 |
| 2332 | 2013-12-18 | 26,260,000 | 198,000 | 0.46 | 5,668,000,000 | 24,159,200 | 0.920 | 2013-12-16 |
| 2333 | 2013-12-16 | 26,062,000 | 530,000 | 0.46 | 5,668,000,000 | 23,716,420 | 0.910 | 2013-12-12 |
| 2334 | 2013-12-13 | 25,532,000 | -40,000 | 0.45 | 5,668,000,000 | 23,234,120 | 0.910 | 2013-12-11 |
| 2335 | 2013-12-11 | 25,572,000 | -70,000 | 0.45 | 5,668,000,000 | 23,781,960 | 0.930 | 2013-12-09 |
| 2336 | 2013-12-10 | 25,642,000 | -870,000 | 0.45 | 5,668,000,000 | 24,103,480 | 0.940 | 2013-12-06 |
| 2337 | 2013-12-09 | 26,512,000 | -1,170,000 | 0.47 | 5,668,000,000 | 24,656,160 | 0.930 | 2013-12-05 |
| 2338 | 2013-12-05 | 27,682,000 | -292,000 | 0.49 | 5,668,000,000 | 26,021,080 | 0.940 | 2013-12-03 |
| 2339 | 2013-12-04 | 27,974,000 | 92,000 | 0.49 | 5,668,000,000 | 25,456,340 | 0.910 | 2013-12-02 |
| 2340 | 2013-12-02 | 27,882,000 | -18,000 | 0.49 | 5,668,000,000 | 25,930,260 | 0.930 | 2013-11-28 |
| 2341 | 2013-11-29 | 27,900,000 | -28,000 | 0.49 | 5,668,000,000 | 25,668,000 | 0.920 | 2013-11-27 |
| 2342 | 2013-11-28 | 27,928,000 | -400,000 | 0.49 | 5,668,000,000 | 25,693,760 | 0.920 | 2013-11-26 |
| 2343 | 2013-11-27 | 28,328,000 | -68,000 | 0.50 | 5,668,000,000 | 26,345,040 | 0.930 | 2013-11-25 |
| 2344 | 2013-11-26 | 28,396,000 | -64,000 | 0.50 | 5,668,000,000 | 26,408,280 | 0.930 | 2013-11-22 |
| 2345 | 2013-11-25 | 28,460,000 | 300,000 | 0.50 | 5,668,000,000 | 25,898,600 | 0.910 | 2013-11-21 |
| 2346 | 2013-11-22 | 28,160,000 | 220,000 | 0.50 | 5,668,000,000 | 25,625,600 | 0.910 | 2013-11-20 |
| 2347 | 2013-11-21 | 27,940,000 | 16,000 | 0.49 | 5,668,000,000 | 25,425,400 | 0.910 | 2013-11-19 |
| 2348 | 2013-11-20 | 27,924,000 | 134,000 | 0.49 | 5,668,000,000 | 25,969,320 | 0.930 | 2013-11-18 |
| 2349 | 2013-11-19 | 27,790,000 | 26,000 | 0.49 | 5,668,000,000 | 25,011,000 | 0.900 | 2013-11-15 |
| 2350 | 2013-11-15 | 27,764,000 | 70,000 | 0.49 | 5,668,000,000 | 24,432,320 | 0.880 | 2013-11-13 |
| 2351 | 2013-11-14 | 27,694,000 | 12,000 | 0.49 | 5,668,000,000 | 24,647,660 | 0.890 | 2013-11-12 |
| 2352 | 2013-11-13 | 27,682,000 | -390,000 | 0.49 | 5,668,000,000 | 25,467,440 | 0.920 | 2013-11-11 |
| 2353 | 2013-11-12 | 28,072,000 | 100,000 | 0.50 | 5,668,000,000 | 26,106,960 | 0.930 | 2013-11-08 |
| 2354 | 2013-11-11 | 27,972,000 | 388,000 | 0.49 | 5,668,000,000 | 26,293,680 | 0.940 | 2013-11-07 |
| 2355 | 2013-11-08 | 27,584,000 | 148,000 | 0.49 | 5,668,000,000 | 24,273,920 | 0.880 | 2013-11-06 |
| 2356 | 2013-11-07 | 27,436,000 | 400,000 | 0.48 | 5,668,000,000 | 24,143,680 | 0.880 | 2013-11-05 |
| 2357 | 2013-11-04 | 27,036,000 | 30,000 | 0.48 | 5,668,000,000 | 23,791,680 | 0.880 | 2013-10-31 |
| 2358 | 2013-11-01 | 27,006,000 | 30,000 | 0.48 | 5,668,000,000 | 23,765,280 | 0.880 | 2013-10-30 |
| 2359 | 2013-10-31 | 26,976,000 | 48,000 | 0.48 | 5,668,000,000 | 23,738,880 | 0.880 | 2013-10-29 |
| 2360 | 2013-10-30 | 26,928,000 | 440,000 | 0.48 | 5,668,000,000 | 23,696,640 | 0.880 | 2013-10-28 |
| 2361 | 2013-10-29 | 26,488,000 | 160,000 | 0.47 | 5,668,000,000 | 23,309,440 | 0.880 | 2013-10-25 |
| 2362 | 2013-10-28 | 26,328,000 | 20,000 | 0.46 | 5,668,000,000 | 23,431,920 | 0.890 | 2013-10-24 |
| 2363 | 2013-10-25 | 26,308,000 | 100,000 | 0.46 | 5,668,000,000 | 23,677,200 | 0.900 | 2013-10-23 |
| 2364 | 2013-10-24 | 26,208,000 | 22,000 | 0.46 | 5,668,000,000 | 24,111,360 | 0.920 | 2013-10-22 |
| 2365 | 2013-10-23 | 26,186,000 | 118,000 | 0.46 | 5,668,000,000 | 24,614,840 | 0.940 | 2013-10-21 |
| 2366 | 2013-10-21 | 26,068,000 | 52,000 | 0.46 | 5,668,000,000 | 24,503,920 | 0.940 | 2013-10-17 |
| 2367 | 2013-10-18 | 26,016,000 | 136,000 | 0.46 | 5,668,000,000 | 24,715,200 | 0.950 | 2013-10-16 |
| 2368 | 2013-10-17 | 25,880,000 | -54,000 | 0.46 | 5,668,000,000 | 24,844,800 | 0.960 | 2013-10-15 |
| 2369 | 2013-10-16 | 25,934,000 | -72,000 | 0.46 | 5,668,000,000 | 25,155,980 | 0.970 | 2013-10-11 |
| 2370 | 2013-10-15 | 26,006,000 | -206,000 | 0.46 | 5,668,000,000 | 24,445,640 | 0.940 | 2013-10-10 |
| 2371 | 2013-10-11 | 26,212,000 | 124,000 | 0.46 | 5,668,000,000 | 24,377,160 | 0.930 | 2013-10-09 |
| 2372 | 2013-10-10 | 26,088,000 | 40,000 | 0.46 | 5,668,000,000 | 24,000,960 | 0.920 | 2013-10-08 |
| 2373 | 2013-10-08 | 26,048,000 | -50,000 | 0.46 | 5,668,000,000 | 23,964,160 | 0.920 | 2013-10-04 |
| 2374 | 2013-10-07 | 26,098,000 | -100,000 | 0.46 | 5,668,000,000 | 24,010,160 | 0.920 | 2013-10-03 |
| 2375 | 2013-10-04 | 26,198,000 | 46,000 | 0.46 | 5,668,000,000 | 23,316,220 | 0.890 | 2013-10-02 |
| 2376 | 2013-10-03 | 26,152,000 | 300,000 | 0.46 | 5,668,000,000 | 23,536,800 | 0.900 | 2013-09-30 |
| 2377 | 2013-10-02 | 25,852,000 | 140,000 | 0.46 | 5,668,000,000 | 23,783,840 | 0.920 | 2013-09-27 |
| 2378 | 2013-09-30 | 25,712,000 | 200,000 | 0.45 | 5,668,000,000 | 23,655,040 | 0.920 | 2013-09-26 |
| 2379 | 2013-09-27 | 25,512,000 | 184,000 | 0.45 | 5,668,000,000 | 23,726,160 | 0.930 | 2013-09-25 |
| 2380 | 2013-09-25 | 25,328,000 | -26,000 | 0.45 | 5,668,000,000 | 23,808,320 | 0.940 | 2013-09-23 |
| 2381 | 2013-09-24 | 25,354,000 | -120,000 | 0.45 | 5,668,000,000 | 23,832,760 | 0.940 | 2013-09-19 |
| 2382 | 2013-09-19 | 25,474,000 | -180,000 | 0.45 | 5,668,000,000 | 23,945,560 | 0.940 | 2013-09-17 |
| 2383 | 2013-09-18 | 25,654,000 | -140,000 | 0.45 | 5,668,000,000 | 24,114,760 | 0.940 | 2013-09-16 |
| 2384 | 2013-09-17 | 25,794,000 | -8,000 | 0.46 | 5,668,000,000 | 23,988,420 | 0.930 | 2013-09-13 |
| 2385 | 2013-09-13 | 25,802,000 | 366,000 | 0.46 | 5,668,000,000 | 24,511,900 | 0.950 | 2013-09-11 |
| 2386 | 2013-09-11 | 25,436,000 | -86,000 | 0.45 | 5,668,000,000 | 24,164,200 | 0.950 | 2013-09-09 |
| 2387 | 2013-09-10 | 25,522,000 | -136,000 | 0.45 | 5,668,000,000 | 23,735,460 | 0.930 | 2013-09-06 |
| 2388 | 2013-09-09 | 25,658,000 | 538,000 | 0.45 | 5,668,000,000 | 24,118,520 | 0.940 | 2013-09-05 |
| 2389 | 2013-09-06 | 25,120,000 | -8,000 | 0.44 | 5,668,000,000 | 23,361,600 | 0.930 | 2013-09-04 |
| 2390 | 2013-09-05 | 25,128,000 | -50,000 | 0.44 | 5,668,000,000 | 23,620,320 | 0.940 | 2013-09-03 |
| 2391 | 2013-09-04 | 25,178,000 | -50,000 | 0.44 | 5,668,000,000 | 23,415,540 | 0.930 | 2013-09-02 |
| 2392 | 2013-09-03 | 25,228,000 | -40,000 | 0.45 | 5,668,000,000 | 23,209,760 | 0.920 | 2013-08-30 |
| 2393 | 2013-09-02 | 25,268,000 | 16,000 | 0.45 | 5,668,000,000 | 23,499,240 | 0.930 | 2013-08-29 |
| 2394 | 2013-08-30 | 25,252,000 | -206,000 | 0.45 | 5,668,000,000 | 23,484,360 | 0.930 | 2013-08-28 |
| 2395 | 2013-08-29 | 25,458,000 | -50,000 | 0.45 | 5,668,000,000 | 24,185,100 | 0.950 | 2013-08-27 |
| 2396 | 2013-08-28 | 25,508,000 | 166,000 | 0.45 | 5,668,000,000 | 25,508,000 | 1.000 | 2013-08-26 |
| 2397 | 2013-08-27 | 25,342,000 | -1,604,000 | 0.45 | 5,668,000,000 | 25,342,000 | 1.000 | 2013-08-23 |
| 2398 | 2013-08-26 | 26,946,000 | 566,000 | 0.48 | 5,668,000,000 | 25,598,700 | 0.950 | 2013-08-22 |
| 2399 | 2013-08-23 | 26,380,000 | 108,000 | 0.47 | 5,668,000,000 | 24,269,600 | 0.920 | 2013-08-21 |
| 2400 | 2013-08-22 | 26,272,000 | 304,000 | 0.46 | 5,668,000,000 | 24,432,960 | 0.930 | 2013-08-20 |
| 2401 | 2013-08-21 | 25,968,000 | -100,000 | 0.46 | 5,668,000,000 | 24,669,600 | 0.950 | 2013-08-19 |
| 2402 | 2013-08-20 | 26,068,000 | 1,746,000 | 0.46 | 5,668,000,000 | 24,764,600 | 0.950 | 2013-08-16 |
| 2403 | 2013-08-19 | 24,322,000 | -200,000 | 0.43 | 5,668,000,000 | 24,322,000 | 1.000 | 2013-08-15 |
| 2404 | 2013-08-16 | 24,522,000 | 10,000 | 0.43 | 5,668,000,000 | 25,012,440 | 1.020 | 2013-08-13 |
| 2405 | 2013-08-15 | 24,512,000 | 120,000 | 0.43 | 5,668,000,000 | 24,266,880 | 0.990 | 2013-08-12 |
| 2406 | 2013-08-13 | 24,392,000 | -104,000 | 0.43 | 5,668,000,000 | 23,904,160 | 0.980 | 2013-08-09 |
| 2407 | 2013-08-12 | 24,496,000 | -36,000 | 0.43 | 5,668,000,000 | 23,761,120 | 0.970 | 2013-08-08 |
| 2408 | 2013-08-09 | 24,532,000 | -120,000 | 0.43 | 5,668,000,000 | 23,796,040 | 0.970 | 2013-08-07 |
| 2409 | 2013-08-07 | 24,652,000 | 90,000 | 0.43 | 5,668,000,000 | 24,158,960 | 0.980 | 2013-08-05 |
| 2410 | 2013-08-06 | 24,562,000 | -54,000 | 0.43 | 5,668,000,000 | 23,579,520 | 0.960 | 2013-08-02 |
| 2411 | 2013-08-05 | 24,616,000 | -24,000 | 0.43 | 5,668,000,000 | 22,892,880 | 0.930 | 2013-08-01 |
| 2412 | 2013-08-02 | 24,640,000 | -8,000 | 0.43 | 5,668,000,000 | 22,422,400 | 0.910 | 2013-07-31 |
| 2413 | 2013-08-01 | 24,648,000 | 72,000 | 0.43 | 5,668,000,000 | 22,183,200 | 0.900 | 2013-07-30 |
| 2414 | 2013-07-31 | 24,576,000 | 62,000 | 0.43 | 5,668,000,000 | 23,347,200 | 0.950 | 2013-07-29 |
| 2415 | 2013-07-29 | 24,514,000 | 22,000 | 0.43 | 5,668,000,000 | 23,778,580 | 0.970 | 2013-07-25 |
| 2416 | 2013-07-26 | 24,492,000 | 34,000 | 0.43 | 5,668,000,000 | 23,512,320 | 0.960 | 2013-07-24 |
| 2417 | 2013-07-25 | 24,458,000 | 1,438,000 | 0.43 | 5,668,000,000 | 22,990,520 | 0.940 | 2013-07-23 |
| 2418 | 2013-07-24 | 23,020,000 | -46,000 | 0.41 | 5,668,000,000 | 21,178,400 | 0.920 | 2013-07-22 |
| 2419 | 2013-07-23 | 23,066,000 | 34,000 | 0.41 | 5,668,000,000 | 23,988,640 | 1.040 | 2013-07-19 |
| 2420 | 2013-07-22 | 23,032,000 | 52,000 | 0.41 | 5,668,000,000 | 24,413,920 | 1.060 | 2013-07-18 |
| 2421 | 2013-07-18 | 22,980,000 | 128,000 | 0.41 | 5,668,000,000 | 24,129,000 | 1.050 | 2013-07-16 |
| 2422 | 2013-07-17 | 22,852,000 | 26,000 | 0.40 | 5,668,000,000 | 24,223,120 | 1.060 | 2013-07-15 |
| 2423 | 2013-07-16 | 22,826,000 | 100,000 | 0.40 | 5,668,000,000 | 24,195,560 | 1.060 | 2013-07-12 |
| 2424 | 2013-07-15 | 22,726,000 | 100,000 | 0.40 | 5,668,000,000 | 23,635,040 | 1.040 | 2013-07-11 |
| 2425 | 2013-07-12 | 22,626,000 | 54,000 | 0.40 | 5,668,000,000 | 22,626,000 | 1.000 | 2013-07-10 |
| 2426 | 2013-07-11 | 22,572,000 | -12,000 | 0.40 | 5,668,000,000 | 22,797,720 | 1.010 | 2013-07-09 |
| 2427 | 2013-07-10 | 22,584,000 | 100,000 | 0.40 | 5,668,000,000 | 23,261,520 | 1.030 | 2013-07-08 |
| 2428 | 2013-07-05 | 22,484,000 | 10,000 | 0.40 | 5,668,000,000 | 24,507,560 | 1.090 | 2013-07-03 |
| 2429 | 2013-07-04 | 22,474,000 | -20,000 | 0.40 | 5,668,000,000 | 24,496,660 | 1.090 | 2013-07-02 |
| 2430 | 2013-07-03 | 22,494,000 | 100,000 | 0.40 | 5,668,000,000 | 24,968,340 | 1.110 | 2013-06-28 |
| 2431 | 2013-07-02 | 22,394,000 | -110,000 | 0.40 | 5,668,000,000 | 24,857,340 | 1.110 | 2013-06-27 |
| 2432 | 2013-06-26 | 22,504,000 | -138,000 | 0.40 | 5,668,000,000 | 25,204,480 | 1.120 | 2013-06-24 |
| 2433 | 2013-06-25 | 22,642,000 | 80,000 | 0.40 | 5,668,000,000 | 26,264,720 | 1.160 | 2013-06-21 |
| 2434 | 2013-06-21 | 22,562,000 | 100,000 | 0.40 | 5,668,000,000 | 26,397,540 | 1.170 | 2013-06-19 |
| 2435 | 2013-06-20 | 22,462,000 | 58,000 | 0.40 | 5,668,000,000 | 26,280,540 | 1.170 | 2013-06-18 |
| 2436 | 2013-06-19 | 22,404,000 | 450,000 | 0.40 | 5,668,000,000 | 26,436,720 | 1.180 | 2013-06-17 |
| 2437 | 2013-06-18 | 21,954,000 | 314,000 | 0.39 | 5,668,000,000 | 26,125,260 | 1.190 | 2013-06-14 |
| 2438 | 2013-06-17 | 21,640,000 | -54,000 | 0.38 | 5,668,000,000 | 26,184,400 | 1.210 | 2013-06-13 |
| 2439 | 2013-06-14 | 21,694,000 | 30,000 | 0.38 | 5,668,000,000 | 26,466,680 | 1.220 | 2013-06-11 |
| 2440 | 2013-06-13 | 21,664,000 | 326,000 | 0.38 | 5,668,000,000 | 26,430,080 | 1.220 | 2013-06-10 |
| 2441 | 2013-06-11 | 21,338,000 | 670,000 | 0.38 | 5,668,000,000 | 26,032,360 | 1.220 | 2013-06-07 |
| 2442 | 2013-06-10 | 20,668,000 | 210,000 | 0.36 | 5,668,000,000 | 25,835,000 | 1.250 | 2013-06-06 |
| 2443 | 2013-06-07 | 20,458,000 | 380,000 | 0.36 | 5,668,000,000 | 24,754,180 | 1.210 | 2013-06-05 |
| 2444 | 2013-06-06 | 20,078,000 | 552,000 | 0.35 | 5,668,000,000 | 24,896,720 | 1.240 | 2013-06-04 |
| 2445 | 2013-06-05 | 19,526,000 | 350,000 | 0.34 | 5,668,000,000 | 24,016,980 | 1.230 | 2013-06-03 |
| 2446 | 2013-06-04 | 19,176,000 | -48,000 | 0.34 | 5,668,000,000 | 24,353,520 | 1.270 | 2013-05-31 |
| 2447 | 2013-06-03 | 19,224,000 | 2,974,000 | 0.34 | 5,668,000,000 | 24,030,000 | 1.250 | 2013-05-30 |
| 2448 | 2013-05-31 | 16,250,000 | 4,000 | 0.29 | 5,668,000,000 | 20,312,500 | 1.250 | 2013-05-29 |
| 2449 | 2013-05-30 | 16,246,000 | 410,000 | 0.29 | 5,668,000,000 | 19,982,580 | 1.230 | 2013-05-28 |
| 2450 | 2013-05-29 | 15,836,000 | -76,000 | 0.28 | 5,668,000,000 | 19,319,920 | 1.220 | 2013-05-27 |
| 2451 | 2013-05-28 | 15,912,000 | 488,000 | 0.28 | 5,668,000,000 | 19,730,880 | 1.240 | 2013-05-24 |
| 2452 | 2013-05-27 | 15,424,000 | 240,000 | 0.27 | 5,668,000,000 | 20,051,200 | 1.300 | 2013-05-23 |
| 2453 | 2013-05-24 | 15,184,000 | -22,000 | 0.27 | 5,668,000,000 | 20,042,880 | 1.320 | 2013-05-22 |
| 2454 | 2013-05-23 | 15,206,000 | 40,000 | 0.27 | 5,668,000,000 | 20,223,980 | 1.330 | 2013-05-21 |
| 2455 | 2013-05-22 | 15,166,000 | 44,000 | 0.27 | 5,668,000,000 | 20,019,120 | 1.320 | 2013-05-20 |
| 2456 | 2013-05-21 | 15,122,000 | -70,000 | 0.27 | 5,668,000,000 | 20,112,260 | 1.330 | 2013-05-16 |
| 2457 | 2013-05-16 | 15,192,000 | -10,000 | 0.27 | 5,668,000,000 | 19,749,600 | 1.300 | 2013-05-14 |
| 2458 | 2013-05-15 | 15,202,000 | -16,000 | 0.27 | 5,668,000,000 | 19,762,600 | 1.300 | 2013-05-13 |
| 2459 | 2013-05-14 | 15,218,000 | -40,000 | 0.27 | 5,668,000,000 | 20,544,300 | 1.350 | 2013-05-10 |
| 2460 | 2013-05-13 | 15,258,000 | -108,000 | 0.27 | 5,668,000,000 | 20,293,140 | 1.330 | 2013-05-09 |
| 2461 | 2013-05-10 | 15,366,000 | -220,000 | 0.27 | 5,668,000,000 | 20,129,460 | 1.310 | 2013-05-08 |
| 2462 | 2013-05-09 | 15,586,000 | 122,000 | 0.27 | 5,668,000,000 | 19,638,360 | 1.260 | 2013-05-07 |
| 2463 | 2013-05-08 | 15,464,000 | 130,000 | 0.27 | 5,668,000,000 | 19,639,280 | 1.270 | 2013-05-06 |
| 2464 | 2013-05-07 | 15,334,000 | 10,000 | 0.27 | 5,668,000,000 | 19,320,840 | 1.260 | 2013-05-03 |
| 2465 | 2013-05-06 | 15,324,000 | -20,000 | 0.27 | 5,668,000,000 | 19,308,240 | 1.260 | 2013-05-02 |
| 2466 | 2013-05-02 | 15,344,000 | -66,000 | 0.27 | 5,668,000,000 | 19,180,000 | 1.250 | 2013-04-29 |
| 2467 | 2013-04-30 | 15,410,000 | -10,000 | 0.27 | 5,668,000,000 | 19,108,400 | 1.240 | 2013-04-26 |
| 2468 | 2013-04-29 | 15,420,000 | 60,000 | 0.27 | 5,668,000,000 | 18,966,600 | 1.230 | 2013-04-25 |
| 2469 | 2013-04-26 | 15,360,000 | 60,000 | 0.27 | 5,668,000,000 | 19,353,600 | 1.260 | 2013-04-24 |
| 2470 | 2013-04-25 | 15,300,000 | 110,000 | 0.27 | 5,668,000,000 | 19,125,000 | 1.250 | 2013-04-23 |
| 2471 | 2013-04-23 | 15,190,000 | -30,000 | 0.27 | 5,668,000,000 | 19,898,900 | 1.310 | 2013-04-19 |
| 2472 | 2013-04-22 | 15,220,000 | 130,000 | 0.27 | 5,668,000,000 | 19,329,400 | 1.270 | 2013-04-18 |
| 2473 | 2013-04-19 | 15,090,000 | -270,000 | 0.27 | 5,668,000,000 | 19,466,100 | 1.290 | 2013-04-17 |
| 2474 | 2013-04-18 | 15,360,000 | -40,000 | 0.27 | 5,668,000,000 | 19,507,200 | 1.270 | 2013-04-16 |
| 2475 | 2013-04-16 | 15,400,000 | -88,000 | 0.27 | 5,668,000,000 | 19,250,000 | 1.250 | 2013-04-12 |
| 2476 | 2013-04-12 | 15,488,000 | -80,000 | 0.27 | 5,668,000,000 | 19,360,000 | 1.250 | 2013-04-10 |
| 2477 | 2013-04-11 | 15,568,000 | 50,000 | 0.27 | 5,668,000,000 | 18,681,600 | 1.200 | 2013-04-09 |
| 2478 | 2013-04-10 | 15,518,000 | -10,000 | 0.27 | 5,668,000,000 | 18,621,600 | 1.200 | 2013-04-08 |
| 2479 | 2013-04-09 | 15,528,000 | -20,000 | 0.27 | 5,668,000,000 | 18,633,600 | 1.200 | 2013-04-05 |
| 2480 | 2013-04-08 | 15,548,000 | -32,000 | 0.27 | 5,668,000,000 | 18,813,080 | 1.210 | 2013-04-03 |
| 2481 | 2013-04-05 | 15,580,000 | -4,000 | 0.27 | 5,668,000,000 | 19,007,600 | 1.220 | 2013-04-02 |
| 2482 | 2013-04-03 | 15,584,000 | -90,000 | 0.27 | 5,668,000,000 | 18,544,960 | 1.190 | 2013-03-28 |
| 2483 | 2013-04-02 | 15,674,000 | -10,000 | 0.28 | 5,668,000,000 | 19,122,280 | 1.220 | 2013-03-27 |
| 2484 | 2013-03-28 | 15,684,000 | -120,000 | 0.28 | 5,668,000,000 | 19,134,480 | 1.220 | 2013-03-26 |
| 2485 | 2013-03-26 | 15,804,000 | 20,000 | 0.28 | 5,668,000,000 | 19,596,960 | 1.240 | 2013-03-22 |
| 2486 | 2013-03-25 | 15,784,000 | -10,000 | 0.28 | 5,668,000,000 | 19,730,000 | 1.250 | 2013-03-21 |
| 2487 | 2013-03-22 | 15,794,000 | -114,000 | 0.28 | 5,668,000,000 | 19,426,620 | 1.230 | 2013-03-20 |
| 2488 | 2013-03-21 | 15,908,000 | 20,000 | 0.28 | 5,668,000,000 | 19,248,680 | 1.210 | 2013-03-19 |
| 2489 | 2013-03-20 | 15,888,000 | -82,000 | 0.28 | 5,668,000,000 | 18,906,720 | 1.190 | 2013-03-18 |
| 2490 | 2013-03-19 | 15,970,000 | 100,000 | 0.28 | 5,668,000,000 | 19,164,000 | 1.200 | 2013-03-15 |
| 2491 | 2013-03-18 | 15,870,000 | 50,000 | 0.28 | 5,668,000,000 | 19,361,400 | 1.220 | 2013-03-14 |
| 2492 | 2013-03-15 | 15,820,000 | -140,000 | 0.28 | 5,668,000,000 | 18,667,600 | 1.180 | 2013-03-13 |
| 2493 | 2013-03-14 | 15,960,000 | -250,000 | 0.28 | 5,668,000,000 | 19,630,800 | 1.230 | 2013-03-12 |
| 2494 | 2013-03-13 | 16,210,000 | -140,000 | 0.29 | 5,668,000,000 | 20,262,500 | 1.250 | 2013-03-11 |
| 2495 | 2013-03-12 | 16,350,000 | 520,000 | 0.29 | 5,668,000,000 | 21,091,500 | 1.290 | 2013-03-08 |
| 2496 | 2013-03-11 | 15,830,000 | 340,000 | 0.28 | 5,668,000,000 | 20,895,600 | 1.320 | 2013-03-07 |
| 2497 | 2013-03-08 | 15,490,000 | 126,000 | 0.27 | 5,668,000,000 | 20,756,600 | 1.340 | 2013-03-06 |
| 2498 | 2013-03-07 | 15,364,000 | -60,000 | 0.27 | 5,668,000,000 | 20,741,400 | 1.350 | 2013-03-05 |
| 2499 | 2013-03-06 | 15,424,000 | 146,000 | 0.27 | 5,668,000,000 | 20,359,680 | 1.320 | 2013-03-04 |
| 2500 | 2013-03-05 | 15,278,000 | -150,000 | 0.27 | 5,668,000,000 | 22,153,100 | 1.450 | 2013-03-01 |
| 2501 | 2013-03-04 | 15,428,000 | -222,000 | 0.27 | 5,668,000,000 | 22,370,600 | 1.450 | 2013-02-28 |
| 2502 | 2013-03-01 | 15,650,000 | -80,000 | 0.28 | 5,668,000,000 | 21,910,000 | 1.400 | 2013-02-27 |
| 2503 | 2013-02-28 | 15,730,000 | -8,000 | 0.28 | 5,668,000,000 | 21,864,700 | 1.390 | 2013-02-26 |
| 2504 | 2013-02-27 | 15,738,000 | -558,000 | 0.28 | 5,668,000,000 | 22,190,580 | 1.410 | 2013-02-25 |
| 2505 | 2013-02-26 | 16,296,000 | 76,000 | 0.29 | 5,668,000,000 | 23,303,280 | 1.430 | 2013-02-22 |
| 2506 | 2013-02-25 | 16,220,000 | 150,000 | 0.29 | 5,668,000,000 | 22,870,200 | 1.410 | 2013-02-21 |
| 2507 | 2013-02-22 | 16,070,000 | -120,000 | 0.28 | 5,668,000,000 | 23,301,500 | 1.450 | 2013-02-20 |
| 2508 | 2013-02-21 | 16,190,000 | 936,000 | 0.29 | 5,668,000,000 | 22,666,000 | 1.400 | 2013-02-19 |
| 2509 | 2013-02-20 | 15,254,000 | -682,000 | 0.27 | 5,668,000,000 | 22,423,380 | 1.470 | 2013-02-18 |
| 2510 | 2013-02-19 | 15,936,000 | -2,000 | 0.28 | 5,668,000,000 | 24,222,720 | 1.520 | 2013-02-15 |
| 2511 | 2013-02-15 | 15,938,000 | -2,000 | 0.28 | 5,668,000,000 | 23,428,860 | 1.470 | 2013-02-08 |
| 2512 | 2013-02-14 | 15,940,000 | -124,000 | 0.28 | 5,668,000,000 | 23,591,200 | 1.480 | 2013-02-07 |
| 2513 | 2013-02-08 | 16,064,000 | -226,000 | 0.28 | 5,668,000,000 | 24,096,000 | 1.500 | 2013-02-06 |
| 2514 | 2013-02-07 | 16,290,000 | 162,000 | 0.29 | 5,668,000,000 | 23,457,600 | 1.440 | 2013-02-05 |
| 2515 | 2013-02-06 | 16,128,000 | 966,000 | 0.28 | 5,668,000,000 | 23,224,320 | 1.440 | 2013-02-04 |
| 2516 | 2013-02-05 | 15,162,000 | 540,000 | 0.27 | 5,668,000,000 | 22,288,140 | 1.470 | 2013-02-01 |
| 2517 | 2013-02-04 | 14,622,000 | 170,000 | 0.26 | 5,668,000,000 | 22,371,660 | 1.530 | 2013-01-31 |
| 2518 | 2013-02-01 | 14,452,000 | 246,000 | 0.25 | 5,668,000,000 | 22,834,160 | 1.580 | 2013-01-30 |
| 2519 | 2013-01-31 | 14,206,000 | 26,000 | 0.25 | 5,668,000,000 | 21,877,240 | 1.540 | 2013-01-29 |
| 2520 | 2013-01-30 | 14,180,000 | -204,000 | 0.25 | 5,668,000,000 | 21,979,000 | 1.550 | 2013-01-28 |
| 2521 | 2013-01-29 | 14,384,000 | -318,000 | 0.25 | 5,668,000,000 | 22,007,520 | 1.530 | 2013-01-25 |
| 2522 | 2013-01-28 | 14,702,000 | 332,000 | 0.26 | 5,668,000,000 | 24,552,340 | 1.670 | 2013-01-24 |
| 2523 | 2013-01-25 | 14,370,000 | 452,000 | 0.25 | 5,668,000,000 | 24,716,400 | 1.720 | 2013-01-23 |
| 2524 | 2013-01-24 | 13,918,000 | -220,000 | 0.25 | 5,668,000,000 | 23,382,240 | 1.680 | 2013-01-22 |
| 2525 | 2013-01-23 | 14,138,000 | 648,000 | 0.25 | 5,668,000,000 | 24,034,600 | 1.700 | 2013-01-21 |
| 2526 | 2013-01-22 | 13,490,000 | 526,000 | 0.24 | 5,668,000,000 | 22,663,200 | 1.680 | 2013-01-18 |
| 2527 | 2013-01-21 | 12,964,000 | 898,000 | 0.23 | 5,668,000,000 | 21,520,240 | 1.660 | 2013-01-17 |
| 2528 | 2013-01-18 | 12,066,000 | 1,544,000 | 0.21 | 5,668,000,000 | 20,753,520 | 1.720 | 2013-01-16 |
| 2529 | 2013-01-17 | 10,522,000 | 274,000 | 0.19 | 5,668,000,000 | 17,466,520 | 1.660 | 2013-01-15 |
| 2530 | 2013-01-16 | 10,248,000 | 862,000 | 0.18 | 5,668,000,000 | 16,704,240 | 1.630 | 2013-01-14 |
| 2531 | 2013-01-15 | 9,386,000 | 1,152,000 | 0.17 | 5,668,000,000 | 15,111,460 | 1.610 | 2013-01-11 |
| 2532 | 2013-01-14 | 8,234,000 | -424,000 | 0.15 | 5,668,000,000 | 13,750,780 | 1.670 | 2013-01-10 |
| 2533 | 2013-01-11 | 8,658,000 | 16,000 | 0.15 | 5,668,000,000 | 14,112,540 | 1.630 | 2013-01-09 |
| 2534 | 2013-01-10 | 8,642,000 | 386,000 | 0.15 | 5,668,000,000 | 13,913,620 | 1.610 | 2013-01-08 |
| 2535 | 2013-01-09 | 8,256,000 | -1,098,000 | 0.15 | 5,668,000,000 | 13,704,960 | 1.660 | 2013-01-07 |
| 2536 | 2013-01-08 | 9,354,000 | 638,000 | 0.17 | 5,668,000,000 | 14,498,700 | 1.550 | 2013-01-04 |
| 2537 | 2013-01-07 | 8,716,000 | 1,142,000 | 0.15 | 5,668,000,000 | 13,422,640 | 1.540 | 2013-01-03 |
| 2538 | 2013-01-04 | 7,574,000 | -242,000 | 0.13 | 5,668,000,000 | 12,042,660 | 1.590 | 2013-01-02 |
| 2539 | 2013-01-03 | 7,816,000 | 468,000 | 0.14 | 5,668,000,000 | 11,333,200 | 1.450 | 2012-12-28 |
| 2540 | 2013-01-02 | 7,348,000 | 1,862,000 | 0.13 | 5,668,000,000 | 10,581,120 | 1.440 | 2012-12-27 |
| 2541 | 2012-12-28 | 5,486,000 | 170,000 | 0.10 | 5,668,000,000 | 7,625,540 | 1.390 | 2012-12-21 |
| 2542 | 2012-12-27 | 5,316,000 | 80,000 | 0.09 | 5,668,000,000 | 7,495,560 | 1.410 | 2012-12-20 |
| 2543 | 2012-12-21 | 5,236,000 | 10,000 | 0.09 | 5,668,000,000 | 7,435,120 | 1.420 | 2012-12-19 |
| 2544 | 2012-12-20 | 5,226,000 | 148,000 | 0.09 | 5,668,000,000 | 7,368,660 | 1.410 | 2012-12-18 |
| 2545 | 2012-12-19 | 5,078,000 | 288,000 | 0.09 | 5,668,000,000 | 7,312,320 | 1.440 | 2012-12-17 |
| 2546 | 2012-12-18 | 4,790,000 | 380,000 | 0.08 | 5,668,000,000 | 7,041,300 | 1.470 | 2012-12-14 |
| 2547 | 2012-12-17 | 4,410,000 | 432,000 | 0.08 | 5,668,000,000 | 6,570,900 | 1.490 | 2012-12-13 |
| 2548 | 2012-12-14 | 3,978,000 | 200,000 | 0.07 | 5,668,000,000 | 5,768,100 | 1.450 | 2012-12-12 |
| 2549 | 2012-12-13 | 3,778,000 | 762,000 | 0.07 | 5,668,000,000 | 5,478,100 | 1.450 | 2012-12-11 |
| 2550 | 2012-12-12 | 3,016,000 | 484,000 | 0.05 | 5,668,000,000 | 4,373,200 | 1.450 | 2012-12-10 |
| 2551 | 2012-12-11 | 2,532,000 | 144,000 | 0.04 | 5,668,000,000 | 3,671,400 | 1.450 | 2012-12-07 |
| 2552 | 2012-12-10 | 2,388,000 | -20,000 | 0.04 | 5,668,000,000 | 3,438,720 | 1.440 | 2012-12-06 |
| 2553 | 2012-12-07 | 2,408,000 | -78,000 | 0.04 | 5,668,000,000 | 3,467,520 | 1.440 | 2012-12-05 |
| 2554 | 2012-12-06 | 2,486,000 | -2,000 | 0.04 | 5,668,000,000 | 3,505,260 | 1.410 | 2012-12-04 |
| 2555 | 2012-12-05 | 2,488,000 | 352,000 | 0.04 | 5,668,000,000 | 3,607,600 | 1.450 | 2012-12-03 |
| 2556 | 2012-12-04 | 2,136,000 | 1,290,000 | 0.04 | 5,668,000,000 | 3,139,920 | 1.470 | 2012-11-30 |
| 2557 | 2012-12-03 | 846,000 | 0.01 | 5,668,000,000 | 1,243,620 | 1.470 | 2012-11-29 | |
Copyright & disclaimer, Privacy policy