SEAZEN GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01030  2012-11-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 2.210 2025-11-04
2 2025-11-05 2.210 2025-11-03
3 2024-11-18 0 -23,110,347 0.00 7,065,741,521 0 2.050 2024-11-14
4 2024-11-15 23,110,347 -210,000 0.33 7,065,741,521 51,304,970 2.220 2024-11-13
5 2024-11-14 23,320,347 -136,000 0.33 7,065,741,521 52,937,188 2.270 2024-11-12
6 2024-11-13 23,456,347 938,000 0.33 7,065,741,521 54,418,725 2.320 2024-11-11
7 2024-11-12 22,518,347 -3,076,000 0.32 7,065,741,521 54,719,583 2.430 2024-11-08
8 2024-11-11 25,594,347 -6,257,200 0.36 7,065,741,521 65,777,472 2.570 2024-11-07
9 2024-11-08 31,851,547 400,000 0.45 7,065,741,521 78,673,321 2.470 2024-11-06
10 2024-11-07 31,451,547 -112,000 0.45 7,065,741,521 76,741,775 2.440 2024-11-05
11 2024-11-06 31,563,547 -718,000 0.45 7,065,741,521 74,489,971 2.360 2024-11-04
12 2024-11-05 32,281,547 -2,790,000 0.46 7,065,741,521 76,830,082 2.380 2024-11-01
13 2024-11-04 35,071,547 -1,028,000 0.50 7,065,741,521 82,418,135 2.350 2024-10-31
14 2024-11-01 36,099,547 -2,326,000 0.51 7,065,741,521 83,389,954 2.310 2024-10-30
15 2024-10-31 38,425,547 762,000 0.54 7,065,741,521 86,841,736 2.260 2024-10-29
16 2024-10-30 37,663,547 -1,552,000 0.53 7,065,741,521 87,002,794 2.310 2024-10-28
17 2024-10-29 39,215,547 -1,584,000 0.56 7,065,741,521 85,489,892 2.180 2024-10-25
18 2024-10-28 40,799,547 -778,000 0.58 7,065,741,521 86,903,035 2.130 2024-10-24
19 2024-10-25 41,577,547 224,000 0.59 7,065,741,521 91,470,603 2.200 2024-10-23
20 2024-10-24 41,353,547 586,000 0.59 7,065,741,521 90,150,732 2.180 2024-10-22
21 2024-10-23 40,767,547 2,052,000 0.58 7,065,741,521 88,465,577 2.170 2024-10-21
22 2024-10-22 38,715,547 -14,000 0.55 7,065,741,521 83,625,582 2.160 2024-10-18
23 2024-10-21 38,729,547 -2,711,991 0.55 7,065,741,521 80,944,753 2.090 2024-10-17
24 2024-10-18 41,441,538 1,850,000 0.59 7,065,741,521 101,946,183 2.460 2024-10-16
25 2024-10-17 39,591,538 380,000 0.56 7,065,741,521 87,893,214 2.220 2024-10-15
26 2024-10-16 39,211,538 -266,000 0.55 7,065,741,521 93,323,460 2.380 2024-10-14
27 2024-10-15 39,477,538 2,288,000 0.56 7,065,741,521 92,772,214 2.350 2024-10-10
28 2024-10-14 37,189,538 -538,313 0.53 7,065,741,521 84,048,356 2.260 2024-10-09
29 2024-10-10 37,727,851 -7,014,000 0.53 7,065,741,521 90,169,564 2.390 2024-10-08
30 2024-10-09 44,741,851 1,828,000 0.63 7,065,741,521 140,041,994 3.130 2024-10-07
31 2024-10-08 42,913,851 -2,864,318 0.61 7,065,741,521 130,028,969 3.030 2024-10-04
32 2024-10-07 45,778,169 -2,814,326 0.65 7,065,741,521 146,032,359 3.190 2024-10-03
33 2024-10-04 48,592,495 6,160,009 0.69 7,065,741,521 154,524,134 3.180 2024-10-02
34 2024-10-03 42,432,486 -19,154,000 0.60 7,065,741,521 107,778,514 2.540 2024-09-30
35 2024-10-02 61,586,486 12,186,008 0.87 7,065,741,521 145,959,972 2.370 2024-09-27
36 2024-09-30 49,400,478 5,990,000 0.70 7,065,741,521 95,836,927 1.940 2024-09-26
37 2024-09-27 43,410,478 5,772,000 0.61 7,065,741,521 71,193,184 1.640 2024-09-25
38 2024-09-26 37,638,478 4,158,000 0.53 7,065,741,521 62,856,258 1.670 2024-09-24
39 2024-09-25 33,480,478 2,024,000 0.47 7,065,741,521 53,233,960 1.590 2024-09-23
40 2024-09-24 31,456,478 13,646,000 0.45 7,065,741,521 50,330,365 1.600 2024-09-20
41 2024-09-23 17,810,478 5,318,000 0.25 7,065,741,521 27,428,136 1.540 2024-09-19
42 2024-09-20 12,492,478 162,000 0.18 7,065,741,521 18,863,642 1.510 2024-09-17
43 2024-09-19 12,330,478 -1,651,995 0.17 7,065,741,521 18,125,803 1.470 2024-09-16
44 2024-09-17 13,982,473 2,031,000 0.20 7,065,741,521 20,414,411 1.460 2024-09-13
45 2024-09-16 11,951,473 218,011 0.17 7,065,741,521 17,449,151 1.460 2024-09-12
46 2024-09-13 11,733,462 -2,041,954 0.17 7,065,741,521 17,130,855 1.460 2024-09-11
47 2024-09-12 13,775,416 -996,000 0.19 7,065,741,521 20,112,107 1.460 2024-09-10
48 2024-09-11 14,771,416 -7,500,000 0.21 7,065,741,521 21,861,696 1.480 2024-09-09
49 2024-09-09 22,271,416 -5,764,000 0.32 7,065,741,521 35,188,837 1.580 2024-09-04
50 2024-09-05 28,035,416 2,813,285 0.40 7,065,741,521 45,417,374 1.620 2024-09-03
51 2024-09-04 25,222,131 -534,000 0.36 7,065,741,521 39,850,967 1.580 2024-09-02
52 2024-09-03 25,756,131 3,600,000 0.36 7,065,741,521 40,437,126 1.570 2024-08-30
53 2024-09-02 22,156,131 386,000 0.31 7,065,741,521 32,791,074 1.480 2024-08-29
54 2024-08-30 21,770,131 -2,360,000 0.31 7,065,741,521 31,784,391 1.460 2024-08-28
55 2024-08-29 24,130,131 -1,306,000 0.34 7,065,741,521 35,712,594 1.480 2024-08-27
56 2024-08-28 25,436,131 2,050,000 0.36 7,065,741,521 38,408,558 1.510 2024-08-26
57 2024-08-27 23,386,131 392,000 0.33 7,065,741,521 33,676,029 1.440 2024-08-23
58 2024-08-26 22,994,131 -702,000 0.33 7,065,741,521 33,111,549 1.440 2024-08-22
59 2024-08-23 23,696,131 -364,000 0.34 7,065,741,521 34,596,351 1.460 2024-08-21
60 2024-08-22 24,060,131 -190,000 0.34 7,065,741,521 35,608,994 1.480 2024-08-20
61 2024-08-21 24,250,131 -18,000 0.34 7,065,741,521 34,677,687 1.430 2024-08-19
62 2024-08-20 24,268,131 -84,000 0.34 7,065,741,521 34,218,065 1.410 2024-08-16
63 2024-08-19 24,352,131 -162,000 0.34 7,065,741,521 34,823,547 1.430 2024-08-15
64 2024-08-16 24,514,131 4,124,000 0.35 7,065,741,521 34,810,066 1.420 2024-08-14
65 2024-08-15 20,390,131 -799,554 0.29 7,065,741,521 29,361,789 1.440 2024-08-13
66 2024-08-14 21,189,685 -666,000 0.30 7,065,741,521 30,725,043 1.450 2024-08-12
67 2024-08-13 21,855,685 3,260,000 0.31 7,065,741,521 32,783,528 1.500 2024-08-09
68 2024-08-12 18,595,685 -95,926,687 0.26 7,065,741,521 26,591,830 1.430 2024-08-08
69 2024-08-09 114,522,372 446,017 1.62 7,065,741,521 159,186,097 1.390 2024-08-07
70 2024-08-08 114,076,355 1,661,994 1.61 7,065,741,521 157,425,370 1.380 2024-08-06
71 2024-08-07 112,414,361 -3,184,000 1.59 7,065,741,521 150,635,244 1.340 2024-08-05
72 2024-08-06 115,598,361 -460,000 1.64 7,065,741,521 154,901,804 1.340 2024-08-02
73 2024-08-05 116,058,361 -670,000 1.64 7,065,741,521 157,839,371 1.360 2024-08-01
74 2024-08-02 116,728,361 1,084,000 1.65 7,065,741,521 163,419,705 1.400 2024-07-31
75 2024-08-01 115,644,361 -1,560,000 1.64 7,065,741,521 157,276,331 1.360 2024-07-30
76 2024-07-31 117,204,361 3,047,971 1.66 7,065,741,521 160,569,975 1.370 2024-07-29
77 2024-07-30 114,156,390 -446,000 1.62 7,065,741,521 157,535,818 1.380 2024-07-26
78 2024-07-29 114,602,390 248,000 1.62 7,065,741,521 159,297,322 1.390 2024-07-25
79 2024-07-26 114,354,390 -1,056,000 1.62 7,065,741,521 161,239,690 1.410 2024-07-24
80 2024-07-25 115,410,390 3,790,194 1.63 7,065,741,521 166,190,962 1.440 2024-07-23
81 2024-07-24 111,620,196 1,209,090 1.58 7,065,741,521 162,965,486 1.460 2024-07-22
82 2024-07-23 110,411,106 -2,698,000 1.56 7,065,741,521 162,304,326 1.470 2024-07-19
83 2024-07-22 113,109,106 -11,575,280 1.60 7,065,741,521 177,581,296 1.570 2024-07-18
84 2024-07-19 124,684,386 -204,696 1.76 7,065,741,521 193,260,798 1.550 2024-07-17
85 2024-07-18 124,889,082 350,000 1.77 7,065,741,521 191,080,295 1.530 2024-07-16
86 2024-07-17 124,539,082 -286,000 1.76 7,065,741,521 185,563,232 1.490 2024-07-15
87 2024-07-16 124,825,082 10,782,000 1.77 7,065,741,521 189,734,125 1.520 2024-07-12
88 2024-07-15 114,043,082 2,688,000 1.61 7,065,741,521 158,519,884 1.390 2024-07-11
89 2024-07-12 111,355,082 -286,000 1.58 7,065,741,521 144,761,607 1.300 2024-07-10
90 2024-07-11 111,641,082 -5,118,251 1.58 7,065,741,521 145,133,407 1.300 2024-07-09
91 2024-07-10 116,759,333 -4,821,000 1.65 7,065,741,521 149,451,946 1.280 2024-07-08
92 2024-07-09 121,580,333 -2,177,500 1.72 7,065,741,521 166,565,056 1.370 2024-07-05
93 2024-07-08 123,757,833 1,566,000 1.75 7,065,741,521 178,211,280 1.440 2024-07-04
94 2024-07-05 122,191,833 2,402,000 1.73 7,065,741,521 178,400,076 1.460 2024-07-03
95 2024-07-04 119,789,833 -1,262,953 1.70 7,065,741,521 166,507,868 1.390 2024-07-02
96 2024-07-03 121,052,786 -655,041 1.71 7,065,741,521 164,631,789 1.360 2024-06-28
97 2024-07-02 121,707,827 -2,510,000 1.72 7,065,741,521 164,305,566 1.350 2024-06-27
98 2024-06-28 124,217,827 -182,000 1.76 7,065,741,521 173,904,958 1.400 2024-06-26
99 2024-06-27 124,399,827 520,000 1.76 7,065,741,521 172,915,760 1.390 2024-06-25
100 2024-06-26 123,879,827 502,353 1.75 7,065,741,521 170,954,161 1.380 2024-06-24
101 2024-06-25 123,377,474 -4,569,500 1.75 7,065,741,521 170,260,914 1.380 2024-06-21
102 2024-06-24 127,946,974 -1,122,000 1.81 7,065,741,521 172,728,415 1.350 2024-06-20
103 2024-06-21 129,068,974 -408,190 1.83 7,065,741,521 174,243,115 1.350 2024-06-19
104 2024-06-20 129,477,164 -450,000 1.83 7,065,741,521 172,204,628 1.330 2024-06-18
105 2024-06-19 129,927,164 1,914,000 1.84 7,065,741,521 174,102,400 1.340 2024-06-17
106 2024-06-18 128,013,164 -2,576,122 1.81 7,065,741,521 179,218,430 1.400 2024-06-14
107 2024-06-17 130,589,286 170,000 1.85 7,065,741,521 177,601,429 1.360 2024-06-13
108 2024-06-14 130,419,286 98,000 1.85 7,065,741,521 179,978,615 1.380 2024-06-12
109 2024-06-13 130,321,286 1,533,544 1.84 7,065,741,521 182,449,800 1.400 2024-06-11
110 2024-06-12 128,787,742 3,040,546 1.82 7,065,741,521 188,030,103 1.460 2024-06-07
111 2024-06-11 125,747,196 370,000 1.78 7,065,741,521 182,333,434 1.450 2024-06-06
112 2024-06-07 125,377,196 409,970 1.77 7,065,741,521 188,065,794 1.500 2024-06-05
113 2024-06-06 124,967,226 -465,930 1.77 7,065,741,521 194,948,873 1.560 2024-06-04
114 2024-06-05 125,433,156 174,000 1.78 7,065,741,521 183,132,408 1.460 2024-06-03
115 2024-06-04 125,259,156 -3,883,000 1.77 7,065,741,521 180,373,185 1.440 2024-05-31
116 2024-06-03 129,142,156 -169,259 1.83 7,065,741,521 189,838,969 1.470 2024-05-30
117 2024-05-31 129,311,415 6,166,000 1.83 7,065,741,521 195,260,237 1.510 2024-05-29
118 2024-05-30 123,145,415 3,744,347 1.74 7,065,741,521 187,181,031 1.520 2024-05-28
119 2024-05-29 119,401,068 2,647,876 1.69 7,065,741,521 181,489,623 1.520 2024-05-27
120 2024-05-28 116,753,192 1,383,739 1.65 7,065,741,521 175,129,788 1.500 2024-05-24
121 2024-05-27 115,369,453 -2,977,990 1.63 7,065,741,521 179,976,347 1.560 2024-05-23
122 2024-05-24 118,347,443 776,000 1.67 7,065,741,521 189,355,909 1.600 2024-05-22
123 2024-05-23 117,571,443 -1,948,000 1.66 7,065,741,521 190,465,738 1.620 2024-05-21
124 2024-05-22 119,519,443 -8,919,986 1.69 7,065,741,521 191,231,109 1.600 2024-05-20
125 2024-05-21 128,439,429 -10,158,000 1.82 7,065,741,521 220,915,818 1.720 2024-05-17
126 2024-05-20 138,597,429 616,000 1.96 7,065,741,521 221,755,886 1.600 2024-05-16
127 2024-05-17 137,981,429 -4,781,990 1.95 7,065,741,521 205,592,329 1.490 2024-05-14
128 2024-05-16 142,763,419 -7,901,495 2.02 7,065,741,521 219,855,665 1.540 2024-05-13
129 2024-05-14 150,664,914 9,354,343 2.13 7,065,741,521 236,543,915 1.570 2024-05-10
130 2024-05-13 141,310,571 -25,646,822 2.00 7,065,741,521 192,182,377 1.360 2024-05-09
131 2024-05-10 166,957,393 -1,641,994 2.36 7,065,741,521 223,722,907 1.340 2024-05-08
132 2024-05-09 168,599,387 42,356,000 2.39 7,065,741,521 239,411,130 1.420 2024-05-07
133 2024-05-08 126,243,387 -4,619,988 1.79 7,065,741,521 169,166,139 1.340 2024-05-06
134 2024-05-07 130,863,375 -1,557,994 1.85 7,065,741,521 179,282,824 1.370 2024-05-03
135 2024-05-06 132,421,369 -4,107,369 1.87 7,065,741,521 182,741,489 1.380 2024-05-02
136 2024-05-03 136,528,738 9,108,213 1.93 7,065,741,521 185,679,084 1.360 2024-04-30
137 2024-05-02 127,420,525 18,619,570 1.80 7,065,741,521 175,840,325 1.380 2024-04-29
138 2024-04-30 108,800,955 12,564,755 1.54 7,065,741,521 132,737,165 1.220 2024-04-26
139 2024-04-29 96,236,200 4,612,972 1.36 7,065,741,521 107,784,544 1.120 2024-04-25
140 2024-04-26 91,623,228 -10,864,214 1.30 7,065,741,521 93,455,693 1.020 2024-04-24
141 2024-04-25 102,487,442 412,000 1.45 7,065,741,521 97,363,070 0.950 2024-04-23
142 2024-04-24 102,075,442 1,218,000 1.44 7,065,741,521 96,971,670 0.950 2024-04-22
143 2024-04-23 100,857,442 1,230,000 1.43 7,065,741,521 92,788,847 0.920 2024-04-19
144 2024-04-22 99,627,442 -568,911 1.41 7,065,741,521 94,646,070 0.950 2024-04-18
145 2024-04-19 100,196,353 2,566,000 1.42 7,065,741,521 94,184,572 0.940 2024-04-17
146 2024-04-18 97,630,353 -114,603 1.38 7,065,741,521 89,819,925 0.920 2024-04-16
147 2024-04-17 97,744,956 -3,228,077 1.38 7,065,741,521 89,925,360 0.920 2024-04-15
148 2024-04-16 100,973,033 -416,500 1.43 7,065,741,521 94,914,651 0.940 2024-04-12
149 2024-04-15 101,389,533 -192,000 1.43 7,065,741,521 101,389,533 1.000 2024-04-11
150 2024-04-12 101,581,533 326,000 1.44 7,065,741,521 101,581,533 1.000 2024-04-10
151 2024-04-11 101,255,533 -13,986 1.43 7,065,741,521 100,242,978 0.990 2024-04-09
152 2024-04-10 101,269,519 186,779 1.43 7,065,741,521 100,256,824 0.990 2024-04-08
153 2024-04-09 101,082,740 -2,278,005 1.43 7,065,741,521 102,093,567 1.010 2024-04-05
154 2024-04-08 103,360,745 1,675,747 1.46 7,065,741,521 104,394,352 1.010 2024-04-03
155 2024-04-05 101,684,998 -277,000 1.44 7,065,741,521 104,735,548 1.030 2024-04-02
156 2024-04-03 101,961,998 -2,030,000 1.44 7,065,741,521 107,060,098 1.050 2024-03-28
157 2024-04-02 103,991,998 -442,000 1.47 7,065,741,521 107,111,758 1.030 2024-03-27
158 2024-03-28 104,433,998 4,053,840 1.48 7,065,741,521 108,611,358 1.040 2024-03-26
159 2024-03-27 100,380,158 605,000 1.42 7,065,741,521 105,399,166 1.050 2024-03-25
160 2024-03-26 99,775,158 -1,588,000 1.41 7,065,741,521 101,770,661 1.020 2024-03-22
161 2024-03-25 101,363,158 341,695 1.43 7,065,741,521 108,458,579 1.070 2024-03-21
162 2024-03-22 101,021,463 182,766 1.43 7,065,741,521 105,062,322 1.040 2024-03-20
163 2024-03-21 100,838,697 -3,617,211 1.43 7,065,741,521 105,880,632 1.050 2024-03-19
164 2024-03-20 104,455,908 226,000 1.48 7,065,741,521 113,856,940 1.090 2024-03-18
165 2024-03-19 104,229,908 -5,029,547 1.48 7,065,741,521 111,526,002 1.070 2024-03-15
166 2024-03-18 109,259,455 3,925,000 1.55 7,065,741,521 120,185,401 1.100 2024-03-14
167 2024-03-15 105,334,455 -2,292,000 1.49 7,065,741,521 114,814,556 1.090 2024-03-13
168 2024-03-14 107,626,455 -4,798,055 1.52 7,065,741,521 122,694,159 1.140 2024-03-12
169 2024-03-13 112,424,510 900,000 1.59 7,065,741,521 123,666,961 1.100 2024-03-11
170 2024-03-12 111,524,510 -277,226 1.58 7,065,741,521 119,331,226 1.070 2024-03-08
171 2024-03-11 111,801,736 -764,000 1.58 7,065,741,521 119,627,858 1.070 2024-03-07
172 2024-03-08 112,565,736 1,157,969 1.59 7,065,741,521 123,822,310 1.100 2024-03-06
173 2024-03-07 111,407,767 -731,000 1.58 7,065,741,521 122,548,544 1.100 2024-03-05
174 2024-03-06 112,138,767 -206,000 1.59 7,065,741,521 125,595,419 1.120 2024-03-04
175 2024-03-05 112,344,767 2,711,000 1.59 7,065,741,521 128,073,034 1.140 2024-03-01
176 2024-03-04 109,633,767 -2,840,000 1.55 7,065,741,521 121,693,481 1.110 2024-02-29
177 2024-03-01 112,473,767 96,000 1.59 7,065,741,521 125,970,619 1.120 2024-02-28
178 2024-02-29 112,377,767 19,044,000 1.59 7,065,741,521 131,481,987 1.170 2024-02-27
179 2024-02-28 93,333,767 -20,006,000 1.32 7,065,741,521 110,133,845 1.180 2024-02-26
180 2024-02-27 113,339,767 -854,000 1.60 7,065,741,521 133,740,925 1.180 2024-02-23
181 2024-02-26 114,193,767 -518,000 1.62 7,065,741,521 132,464,770 1.160 2024-02-22
182 2024-02-23 114,711,767 -114,000 1.62 7,065,741,521 131,918,532 1.150 2024-02-21
183 2024-02-22 114,825,767 -390,000 1.63 7,065,741,521 125,160,086 1.090 2024-02-20
184 2024-02-21 115,215,767 -506,000 1.63 7,065,741,521 124,433,028 1.080 2024-02-19
185 2024-02-20 115,721,767 4,652,800 1.64 7,065,741,521 130,765,597 1.130 2024-02-16
186 2024-02-19 111,068,967 -250,000 1.57 7,065,741,521 113,290,346 1.020 2024-02-15
187 2024-02-16 111,318,967 -534,000 1.58 7,065,741,521 114,658,536 1.030 2024-02-14
188 2024-02-15 111,852,967 3,892,000 1.58 7,065,741,521 120,801,204 1.080 2024-02-08
189 2024-02-14 107,960,967 -438,000 1.53 7,065,741,521 111,199,796 1.030 2024-02-07
190 2024-02-08 108,398,967 -2,711,000 1.53 7,065,741,521 112,734,926 1.040 2024-02-06
191 2024-02-07 111,109,967 -386,000 1.57 7,065,741,521 107,776,668 0.970 2024-02-05
192 2024-02-06 111,495,967 -439,884 1.58 7,065,741,521 111,495,967 1.000 2024-02-02
193 2024-02-05 111,935,851 5,604,000 1.58 7,065,741,521 115,293,927 1.030 2024-02-01
194 2024-02-02 106,331,851 720,000 1.50 7,065,741,521 113,775,081 1.070 2024-01-31
195 2024-02-01 105,611,851 1,392,000 1.49 7,065,741,521 115,116,918 1.090 2024-01-30
196 2024-01-31 104,219,851 -3,276,000 1.48 7,065,741,521 119,852,829 1.150 2024-01-29
197 2024-01-30 107,495,851 -3,484,000 1.52 7,065,741,521 127,920,063 1.190 2024-01-26
198 2024-01-29 110,979,851 -1,870,000 1.57 7,065,741,521 132,066,023 1.190 2024-01-25
199 2024-01-26 112,849,851 -2,314,443 1.60 7,065,741,521 119,620,842 1.060 2024-01-24
200 2024-01-25 115,164,294 432,000 1.63 7,065,741,521 112,861,008 0.980 2024-01-23
201 2024-01-24 114,732,294 -278,000 1.62 7,065,741,521 110,143,002 0.960 2024-01-22
202 2024-01-23 115,010,294 19,665,862 1.63 7,065,741,521 119,610,706 1.040 2024-01-19
203 2024-01-22 95,344,432 -19,927,304 1.35 7,065,741,521 99,158,209 1.040 2024-01-18
204 2024-01-19 115,271,736 -260,000 1.63 7,065,741,521 115,271,736 1.000 2024-01-17
205 2024-01-18 115,531,736 -952,000 1.64 7,065,741,521 118,997,688 1.030 2024-01-16
206 2024-01-17 116,483,736 806,884 1.65 7,065,741,521 126,967,272 1.090 2024-01-15
207 2024-01-16 115,676,852 702,743 1.64 7,065,741,521 127,244,537 1.100 2024-01-12
208 2024-01-15 114,974,109 -182,000 1.63 7,065,741,521 129,920,743 1.130 2024-01-11
209 2024-01-12 115,156,109 -3,708,051 1.63 7,065,741,521 126,671,720 1.100 2024-01-10
210 2024-01-11 118,864,160 -308,000 1.68 7,065,741,521 129,561,934 1.090 2024-01-09
211 2024-01-10 119,172,160 -3,334,000 1.69 7,065,741,521 132,281,098 1.110 2024-01-08
212 2024-01-09 122,506,160 -304,500 1.73 7,065,741,521 142,107,146 1.160 2024-01-05
213 2024-01-08 122,810,660 -198,000 1.74 7,065,741,521 144,916,579 1.180 2024-01-04
214 2024-01-05 123,008,660 -743,581 1.74 7,065,741,521 150,070,565 1.220 2024-01-03
215 2024-01-04 123,752,241 -200,000 1.75 7,065,741,521 150,977,734 1.220 2024-01-02
216 2024-01-03 123,952,241 344,000 1.75 7,065,741,521 157,419,346 1.270 2023-12-29
217 2024-01-02 123,608,241 882,000 1.75 7,065,741,521 155,746,384 1.260 2023-12-28
218 2023-12-29 122,726,241 -565,500 1.74 7,065,741,521 147,271,489 1.200 2023-12-27
219 2023-12-28 123,291,741 -789,000 1.74 7,065,741,521 154,114,676 1.250 2023-12-22
220 2023-12-27 124,080,741 28,039,677 1.76 7,065,741,521 161,304,963 1.300 2023-12-21
221 2023-12-22 96,041,064 9,695,882 1.36 7,065,741,521 121,972,151 1.270 2023-12-20
222 2023-12-21 86,345,182 8,189,036 1.22 7,065,741,521 107,931,478 1.250 2023-12-19
223 2023-12-20 78,156,146 1,016,997 1.11 7,065,741,521 103,166,113 1.320 2023-12-18
224 2023-12-19 77,139,149 2,195,000 1.09 7,065,741,521 104,137,851 1.350 2023-12-15
225 2023-12-18 74,944,149 -130,976 1.06 7,065,741,521 95,179,069 1.270 2023-12-14
226 2023-12-15 75,075,125 136,000 1.06 7,065,741,521 94,594,658 1.260 2023-12-13
227 2023-12-14 74,939,125 -2,387,082 1.06 7,065,741,521 98,919,645 1.320 2023-12-12
228 2023-12-13 77,326,207 -556,000 1.09 7,065,741,521 97,431,021 1.260 2023-12-11
229 2023-12-12 77,882,207 -583,000 1.10 7,065,741,521 98,131,581 1.260 2023-12-08
230 2023-12-11 78,465,207 -2,814,000 1.11 7,065,741,521 103,574,073 1.320 2023-12-07
231 2023-12-08 81,279,207 -43,269,595 1.15 7,065,741,521 107,288,553 1.320 2023-12-06
232 2023-12-07 124,548,802 1,398,000 1.76 7,065,741,521 163,158,931 1.310 2023-12-05
233 2023-12-06 123,150,802 -842,000 1.74 7,065,741,521 165,022,075 1.340 2023-12-04
234 2023-12-05 123,992,802 -12,436 1.75 7,065,741,521 177,309,707 1.430 2023-12-01
235 2023-12-04 124,005,238 -1,314,000 1.76 7,065,741,521 178,567,543 1.440 2023-11-30
236 2023-12-01 125,319,238 -498,000 1.77 7,065,741,521 181,712,895 1.450 2023-11-29
237 2023-11-30 125,817,238 -1,203,000 1.78 7,065,741,521 191,242,202 1.520 2023-11-28
238 2023-11-29 127,020,238 -152,071 1.80 7,065,741,521 195,611,167 1.540 2023-11-27
239 2023-11-28 127,172,309 -2,874,275 1.80 7,065,741,521 203,475,694 1.600 2023-11-24
240 2023-11-27 130,046,584 5,190,006 1.84 7,065,741,521 206,774,069 1.590 2023-11-23
241 2023-11-24 124,856,578 1,404,436 1.77 7,065,741,521 177,296,341 1.420 2023-11-22
242 2023-11-23 123,452,142 1,826,000 1.75 7,065,741,521 172,832,999 1.400 2023-11-21
243 2023-11-22 121,626,142 -1,148,000 1.72 7,065,741,521 153,248,939 1.260 2023-11-20
244 2023-11-21 122,774,142 2,837,320 1.74 7,065,741,521 152,239,936 1.240 2023-11-17
245 2023-11-20 119,936,822 3,760,702 1.70 7,065,741,521 152,319,764 1.270 2023-11-16
246 2023-11-17 116,176,120 12,204,087 1.64 7,065,741,521 153,352,478 1.320 2023-11-15
247 2023-11-16 103,972,033 -3,983,000 1.47 7,065,741,521 135,163,643 1.300 2023-11-14
248 2023-11-15 107,955,033 -204,000 1.53 7,065,741,521 140,341,543 1.300 2023-11-13
249 2023-11-14 108,159,033 -10,171,287 1.53 7,065,741,521 143,851,514 1.330 2023-11-10
250 2023-11-13 118,330,320 -11,027,587 1.67 7,065,741,521 155,012,719 1.310 2023-11-09
251 2023-11-10 129,357,907 -355,226 1.83 7,065,741,521 181,101,070 1.400 2023-11-08
252 2023-11-09 129,713,133 882,000 1.84 7,065,741,521 172,518,467 1.330 2023-11-07
253 2023-11-08 128,831,133 781,229 1.82 7,065,741,521 177,786,964 1.380 2023-11-06
254 2023-11-07 128,049,904 4,079,891 1.81 7,065,741,521 167,745,374 1.310 2023-11-03
255 2023-11-06 123,970,013 1,728,522 1.75 7,065,741,521 156,202,216 1.260 2023-11-02
256 2023-11-03 122,241,491 405,008 1.73 7,065,741,521 154,024,279 1.260 2023-11-01
257 2023-11-02 121,836,483 -909,500 1.72 7,065,741,521 154,732,333 1.270 2023-10-31
258 2023-11-01 122,745,983 -260,000 1.74 7,065,741,521 159,569,778 1.300 2023-10-30
259 2023-10-31 123,005,983 1,741,492 1.74 7,065,741,521 159,907,778 1.300 2023-10-27
260 2023-10-30 121,264,491 -6,701,300 1.72 7,065,741,521 151,580,614 1.250 2023-10-26
261 2023-10-27 127,965,791 -1,046,695 1.81 7,065,741,521 162,516,555 1.270 2023-10-25
262 2023-10-26 129,012,486 2,026,000 1.83 7,065,741,521 163,845,857 1.270 2023-10-24
263 2023-10-25 126,986,486 -636,335 1.80 7,065,741,521 161,272,837 1.270 2023-10-20
264 2023-10-24 127,622,821 8,140,668 1.81 7,065,741,521 160,804,754 1.260 2023-10-19
265 2023-10-20 119,482,153 9,770,641 1.69 7,065,741,521 151,742,334 1.270 2023-10-18
266 2023-10-19 109,711,512 5,361,426 1.55 7,065,741,521 142,624,966 1.300 2023-10-17
267 2023-10-18 104,350,086 2,290,506 1.48 7,065,741,521 135,655,112 1.300 2023-10-16
268 2023-10-17 102,059,580 1,642,941 1.44 7,065,741,521 140,842,220 1.380 2023-10-13
269 2023-10-16 100,416,639 -482,000 1.42 7,065,741,521 141,587,461 1.410 2023-10-12
270 2023-10-13 100,898,639 -4,229,558 1.43 7,065,741,521 140,249,108 1.390 2023-10-11
271 2023-10-12 105,128,197 1,894,000 1.49 7,065,741,521 140,871,784 1.340 2023-10-10
272 2023-10-11 103,234,197 355,620 1.46 7,065,741,521 141,430,850 1.370 2023-10-09
273 2023-10-10 102,878,577 1,082,377 1.46 7,065,741,521 147,116,365 1.430 2023-10-06
274 2023-10-09 101,796,200 -62,000 1.44 7,065,741,521 140,478,756 1.380 2023-10-05
275 2023-10-06 101,858,200 369,630 1.44 7,065,741,521 139,545,734 1.370 2023-10-04
276 2023-10-05 101,488,570 -291,500 1.44 7,065,741,521 139,039,341 1.370 2023-10-03
277 2023-10-04 101,780,070 1,116,135 1.44 7,065,741,521 145,545,500 1.430 2023-09-29
278 2023-10-03 100,663,935 -6,422,800 1.42 7,065,741,521 140,929,509 1.400 2023-09-28
279 2023-09-29 107,086,735 4,352,631 1.52 7,065,741,521 150,992,296 1.410 2023-09-27
280 2023-09-28 102,734,104 -1,957,061 1.45 7,065,741,521 145,882,428 1.420 2023-09-26
281 2023-09-27 104,691,165 769,748 1.48 7,065,741,521 150,755,278 1.440 2023-09-25
282 2023-09-26 103,921,417 314,591 1.47 7,065,741,521 162,117,411 1.560 2023-09-22
283 2023-09-25 103,606,826 -19,364,000 1.47 7,065,741,521 153,338,102 1.480 2023-09-21
284 2023-09-22 122,970,826 4,334,157 1.74 7,065,741,521 185,685,947 1.510 2023-09-20
285 2023-09-21 118,636,669 1,037,000 1.68 7,065,741,521 180,327,737 1.520 2023-09-19
286 2023-09-20 117,599,669 -2,209,772 1.66 7,065,741,521 184,631,480 1.570 2023-09-18
287 2023-09-19 119,809,441 -797,646 1.70 7,065,741,521 196,487,483 1.640 2023-09-15
288 2023-09-18 120,607,087 -231,990 1.71 7,065,741,521 195,383,481 1.620 2023-09-14
289 2023-09-15 120,839,077 -3,681,359 1.71 7,065,741,521 206,634,822 1.710 2023-09-13
290 2023-09-14 124,520,436 -320,000 1.76 7,065,741,521 211,684,741 1.700 2023-09-12
291 2023-09-13 124,840,436 5,355,485 1.77 7,065,741,521 209,731,932 1.680 2023-09-11
292 2023-09-12 119,484,951 3,684,338 1.69 7,065,741,521 204,319,266 1.710 2023-09-07
293 2023-09-11 115,800,613 -10,552,663 1.64 7,065,741,521 215,389,140 1.860 2023-09-06
294 2023-09-07 126,353,276 -401,881 1.79 7,065,741,521 221,118,233 1.750 2023-09-05
295 2023-09-06 126,755,157 17,486,699 1.79 7,065,741,521 229,426,834 1.810 2023-09-04
296 2023-09-05 109,268,458 -8,689,851 1.55 7,065,741,521 167,180,741 1.530 2023-08-31
297 2023-09-04 117,958,309 -2,014,000 1.67 7,065,741,521 173,398,714 1.470 2023-08-30
298 2023-08-31 119,972,309 6,774,866 1.70 7,065,741,521 177,559,017 1.480 2023-08-29
299 2023-08-30 113,197,443 -9,437,835 1.60 7,065,741,521 155,080,497 1.370 2023-08-28
300 2023-08-29 122,635,278 6,749,998 1.74 7,065,741,521 163,104,920 1.330 2023-08-25
301 2023-08-28 115,885,280 3,866,041 1.64 7,065,741,521 150,650,864 1.300 2023-08-24
302 2023-08-25 112,019,239 2,416,000 1.59 7,065,741,521 145,625,011 1.300 2023-08-23
303 2023-08-24 109,603,239 253,000 1.55 7,065,741,521 143,580,243 1.310 2023-08-22
304 2023-08-23 109,350,239 1,984,138 1.55 7,065,741,521 136,687,799 1.250 2023-08-21
305 2023-08-22 107,366,101 29,462,345 1.52 7,065,741,521 137,428,609 1.280 2023-08-18
306 2023-08-21 77,903,756 -35,282,734 1.10 7,065,741,521 101,274,883 1.300 2023-08-17
307 2023-08-18 113,186,490 1,310,734 1.60 7,065,741,521 150,538,032 1.330 2023-08-16
308 2023-08-17 111,875,756 -2,806,000 1.58 7,065,741,521 146,557,240 1.310 2023-08-15
309 2023-08-16 114,681,756 -2,079,988 1.62 7,065,741,521 155,967,188 1.360 2023-08-14
310 2023-08-15 116,761,744 -1,336,000 1.65 7,065,741,521 164,634,059 1.410 2023-08-11
311 2023-08-14 118,097,744 -750,000 1.67 7,065,741,521 168,879,774 1.430 2023-08-10
312 2023-08-11 118,847,744 -8,152,000 1.68 7,065,741,521 175,894,661 1.480 2023-08-09
313 2023-08-10 126,999,744 7,058,312 1.80 7,065,741,521 187,959,621 1.480 2023-08-08
314 2023-08-09 119,941,432 -6,592,193 1.70 7,065,741,521 193,105,706 1.610 2023-08-07
315 2023-08-08 126,533,625 -5,182,369 1.79 7,065,741,521 217,637,835 1.720 2023-08-04
316 2023-08-07 131,715,994 -1,935,941 1.86 7,065,741,521 225,234,350 1.710 2023-08-03
317 2023-08-04 133,651,935 939,825 1.89 7,065,741,521 220,525,693 1.650 2023-08-02
318 2023-08-03 132,712,110 8,156,004 1.88 7,065,741,521 221,629,224 1.670 2023-08-01
319 2023-08-02 124,556,106 -12,173,342 1.76 7,065,741,521 216,727,624 1.740 2023-07-31
320 2023-08-01 136,729,448 -13,762,785 1.94 7,065,741,521 236,541,945 1.730 2023-07-28
321 2023-07-31 150,492,233 5,772,000 2.13 7,065,741,521 254,331,874 1.690 2023-07-27
322 2023-07-28 144,720,233 -2,798,000 2.05 7,065,741,521 227,210,766 1.570 2023-07-26
323 2023-07-27 147,518,233 12,835,000 2.09 7,065,741,521 230,128,443 1.560 2023-07-25
324 2023-07-26 134,683,233 -17,435,106 1.91 7,065,741,521 171,047,706 1.270 2023-07-24
325 2023-07-25 152,118,339 -757,000 2.15 7,065,741,521 212,965,675 1.400 2023-07-21
326 2023-07-24 152,875,339 7,124,899 2.16 7,065,741,521 214,025,475 1.400 2023-07-20
327 2023-07-21 145,750,440 5,053,101 2.06 7,065,741,521 198,220,598 1.360 2023-07-19
328 2023-07-20 140,697,339 -9,136,000 1.99 7,065,741,521 188,534,434 1.340 2023-07-18
329 2023-07-19 149,833,339 -4,854,000 2.12 7,065,741,521 214,261,675 1.430 2023-07-14
330 2023-07-18 154,687,339 -2,486,000 2.19 7,065,741,521 239,765,375 1.550 2023-07-13
331 2023-07-14 157,173,339 -936,000 2.22 7,065,741,521 235,760,009 1.500 2023-07-12
332 2023-07-13 158,109,339 508,801 2.24 7,065,741,521 237,164,009 1.500 2023-07-11
333 2023-07-12 157,600,538 2,478,667 2.23 7,065,741,521 244,280,834 1.550 2023-07-10
334 2023-07-11 155,121,871 -1,751,250 2.20 7,065,741,521 232,682,807 1.500 2023-07-07
335 2023-07-10 156,873,121 -1,074,880 2.22 7,065,741,521 238,447,144 1.520 2023-07-06
336 2023-07-07 157,948,001 -496,000 2.24 7,065,741,521 241,660,442 1.530 2023-07-05
337 2023-07-06 158,444,001 3,343,848 2.24 7,065,741,521 245,588,202 1.550 2023-07-04
338 2023-07-05 155,100,153 2,514,614 2.20 7,065,741,521 240,405,237 1.550 2023-07-03
339 2023-07-04 152,585,539 488,000 2.16 7,065,741,521 233,455,875 1.530 2023-06-30
340 2023-07-03 152,097,539 306,000 2.15 7,065,741,521 231,188,259 1.520 2023-06-29
341 2023-06-30 151,791,539 -1,897,428 2.15 7,065,741,521 242,866,462 1.600 2023-06-28
342 2023-06-29 153,688,967 3,486,260 2.18 7,065,741,521 241,291,678 1.570 2023-06-27
343 2023-06-28 150,202,707 -3,122,000 2.13 7,065,741,521 211,785,817 1.410 2023-06-26
344 2023-06-27 153,324,707 5,641,769 2.17 7,065,741,521 216,187,837 1.410 2023-06-23
345 2023-06-26 147,682,938 -4,648,400 2.09 7,065,741,521 218,570,748 1.480 2023-06-21
346 2023-06-23 152,331,338 -3,364,700 2.16 7,065,741,521 233,066,947 1.530 2023-06-20
347 2023-06-21 155,696,038 -11,407,312 2.20 7,065,741,521 258,455,423 1.660 2023-06-19
348 2023-06-20 167,103,350 -2,166,000 2.36 7,065,741,521 299,114,997 1.790 2023-06-16
349 2023-06-19 169,269,350 1,600,000 2.40 7,065,741,521 294,528,669 1.740 2023-06-15
350 2023-06-16 167,669,350 -896,000 2.37 7,065,741,521 274,977,734 1.640 2023-06-14
351 2023-06-15 168,565,350 -1,823,678 2.39 7,065,741,521 278,132,828 1.650 2023-06-13
352 2023-06-14 170,389,028 -2,952,000 2.41 7,065,741,521 281,141,896 1.650 2023-06-12
353 2023-06-13 173,341,028 -4,086,250 2.45 7,065,741,521 286,012,696 1.650 2023-06-09
354 2023-06-12 177,427,278 -2,527,434 2.51 7,065,741,521 301,626,373 1.700 2023-06-08
355 2023-06-09 179,954,712 -6,932,669 2.55 7,065,741,521 293,326,181 1.630 2023-06-07
356 2023-06-08 186,887,381 -9,860,794 2.64 7,065,741,521 293,413,188 1.570 2023-06-06
357 2023-06-07 196,748,175 -4,501,822 2.78 7,065,741,521 302,992,190 1.540 2023-06-05
358 2023-06-06 201,249,997 8,256,000 2.85 7,065,741,521 319,987,495 1.590 2023-06-02
359 2023-06-05 192,993,997 -1,267,845 2.73 7,065,741,521 266,331,716 1.380 2023-06-01
360 2023-06-02 194,261,842 -2,852,726 2.75 7,065,741,521 268,081,342 1.380 2023-05-31
361 2023-06-01 197,114,568 -363,500 2.79 7,065,741,521 287,787,269 1.460 2023-05-30
362 2023-05-31 197,478,068 -1,683,000 2.79 7,065,741,521 272,519,734 1.380 2023-05-29
363 2023-05-30 199,161,068 168,000 2.82 7,065,741,521 266,875,831 1.340 2023-05-25
364 2023-05-29 198,993,068 -1,048,000 2.82 7,065,741,521 266,650,711 1.340 2023-05-24
365 2023-05-25 200,041,068 -38,000 2.83 7,065,741,521 276,056,674 1.380 2023-05-23
366 2023-05-24 200,079,068 32,000 2.83 7,065,741,521 280,110,695 1.400 2023-05-22
367 2023-05-23 200,047,068 -1,314,000 2.83 7,065,741,521 284,066,837 1.420 2023-05-19
368 2023-05-22 201,361,068 -50,312,079 2.85 7,065,741,521 289,959,938 1.440 2023-05-18
369 2023-05-19 251,673,147 168,000 3.56 7,065,741,521 357,375,869 1.420 2023-05-17
370 2023-05-18 251,505,147 7,427,500 3.56 7,065,741,521 377,257,721 1.500 2023-05-16
371 2023-05-17 244,077,647 1,216,066 3.45 7,065,741,521 375,879,576 1.540 2023-05-15
372 2023-05-16 242,861,581 -493,250 3.44 7,065,741,521 383,721,298 1.580 2023-05-12
373 2023-05-15 243,354,831 -1,580,000 3.44 7,065,741,521 396,668,375 1.630 2023-05-11
374 2023-05-12 244,934,831 -3,457,420 3.47 7,065,741,521 401,693,123 1.640 2023-05-10
375 2023-05-11 248,392,251 598,000 3.52 7,065,741,521 414,815,059 1.670 2023-05-09
376 2023-05-10 247,794,251 199,220 3.51 7,065,741,521 421,250,227 1.700 2023-05-08
377 2023-05-09 247,595,031 2,902,000 3.50 7,065,741,521 420,911,553 1.700 2023-05-05
378 2023-05-08 244,693,031 3,532,600 3.46 7,065,741,521 398,849,641 1.630 2023-05-04
379 2023-05-05 241,160,431 -752,000 3.41 7,065,741,521 383,445,085 1.590 2023-05-03
380 2023-05-04 241,912,431 -1,091,150 3.42 7,065,741,521 394,317,263 1.630 2023-05-02
381 2023-05-03 243,003,581 -8,561,500 3.44 7,065,741,521 408,246,016 1.680 2023-04-28
382 2023-05-02 251,565,081 1,094,000 3.56 7,065,741,521 427,660,638 1.700 2023-04-27
383 2023-04-28 250,471,081 -2,063,958 3.54 7,065,741,521 435,819,681 1.740 2023-04-26
384 2023-04-27 252,535,039 -910,000 3.57 7,065,741,521 444,461,669 1.760 2023-04-25
385 2023-04-26 253,445,039 -571,006 3.59 7,065,741,521 456,201,070 1.800 2023-04-24
386 2023-04-25 254,016,045 -5,142,967 3.60 7,065,741,521 464,849,362 1.830 2023-04-21
387 2023-04-24 259,159,012 -3,520,000 3.67 7,065,741,521 484,627,352 1.870 2023-04-20
388 2023-04-21 262,679,012 -5,868,876 3.72 7,065,741,521 509,597,283 1.940 2023-04-19
389 2023-04-20 268,547,888 -2,099,679 3.80 7,065,741,521 545,152,213 2.030 2023-04-18
390 2023-04-19 270,647,567 -3,441,443 3.83 7,065,741,521 568,359,891 2.100 2023-04-17
391 2023-04-18 274,089,010 544,182 3.88 7,065,741,521 578,327,811 2.110 2023-04-14
392 2023-04-17 273,544,828 -4,891,971 3.87 7,065,741,521 596,327,725 2.180 2023-04-13
393 2023-04-14 278,436,799 3,083,912 3.94 7,065,741,521 609,776,590 2.190 2023-04-12
394 2023-04-13 275,352,887 67,560,079 3.90 7,065,741,521 583,748,120 2.120 2023-04-11
395 2023-04-12 207,792,808 -1,096,000 2.94 7,065,741,521 390,650,479 1.880 2023-04-06
396 2023-04-11 208,888,808 -9,488,000 2.96 7,065,741,521 407,333,176 1.950 2023-04-04
397 2023-04-06 218,376,808 3,908,000 3.09 7,065,741,521 447,672,456 2.050 2023-04-03
398 2023-04-04 214,468,808 -1,833,969 3.04 7,065,741,521 435,371,680 2.030 2023-03-31
399 2023-04-03 216,302,777 4,558,200 3.06 7,065,741,521 467,213,998 2.160 2023-03-30
400 2023-03-31 211,744,577 -9,758,133 3.00 7,065,741,521 446,781,057 2.110 2023-03-29
401 2023-03-30 221,502,710 2,956,000 3.13 7,065,741,521 460,725,637 2.080 2023-03-28
402 2023-03-29 218,546,710 -3,076,000 3.09 7,065,741,521 454,577,157 2.080 2023-03-27
403 2023-03-28 221,622,710 -96,400 3.14 7,065,741,521 474,272,599 2.140 2023-03-24
404 2023-03-27 221,719,110 1,884,000 3.14 7,065,741,521 474,478,895 2.140 2023-03-23
405 2023-03-24 219,835,110 -1,668,625 3.11 7,065,741,521 477,042,189 2.170 2023-03-22
406 2023-03-23 221,503,735 -365,000 3.13 7,065,741,521 471,802,956 2.130 2023-03-21
407 2023-03-22 221,868,735 440,000 3.14 7,065,741,521 470,361,718 2.120 2023-03-20
408 2023-03-21 221,428,735 -10,898,434 3.13 7,065,741,521 491,571,792 2.220 2023-03-17
409 2023-03-20 232,327,169 -1,686,000 3.29 7,065,741,521 490,210,327 2.110 2023-03-16
410 2023-03-17 234,013,169 -2,722,200 3.31 7,065,741,521 493,767,787 2.110 2023-03-15
411 2023-03-16 236,735,369 -18,641,576 3.35 7,065,741,521 494,776,921 2.090 2023-03-14
412 2023-03-15 255,376,945 956,000 3.61 7,065,741,521 554,167,971 2.170 2023-03-13
413 2023-03-14 254,420,945 -3,190,000 3.60 7,065,741,521 567,358,707 2.230 2023-03-10
414 2023-03-13 257,610,945 -7,698,156 3.65 7,065,741,521 587,352,955 2.280 2023-03-09
415 2023-03-10 265,309,101 -5,318,000 3.75 7,065,741,521 615,517,114 2.320 2023-03-08
416 2023-03-09 270,627,101 2,672,469 3.83 7,065,741,521 679,274,024 2.510 2023-03-07
417 2023-03-08 267,954,632 9,901,899 3.79 7,065,741,521 707,400,228 2.640 2023-03-06
418 2023-03-07 258,052,733 2,478,000 3.65 7,065,741,521 707,064,488 2.740 2023-03-03
419 2023-03-06 255,574,733 -1,030,000 3.62 7,065,741,521 677,273,042 2.650 2023-03-02
420 2023-03-03 256,604,733 1,748,000 3.63 7,065,741,521 710,795,110 2.770 2023-03-01
421 2023-03-02 254,856,733 -236,000 3.61 7,065,741,521 670,273,208 2.630 2023-02-28
422 2023-03-01 255,092,733 -637,667 3.61 7,065,741,521 691,301,306 2.710 2023-02-27
423 2023-02-28 255,730,400 -761,993 3.62 7,065,741,521 721,159,728 2.820 2023-02-24
424 2023-02-27 256,492,393 2,300,952 3.63 7,065,741,521 736,133,168 2.870 2023-02-23
425 2023-02-24 254,191,441 3,266,000 3.60 7,065,741,521 734,613,264 2.890 2023-02-22
426 2023-02-23 250,925,441 2,046,000 3.55 7,065,741,521 737,720,797 2.940 2023-02-21
427 2023-02-22 248,879,441 797,261 3.52 7,065,741,521 719,261,584 2.890 2023-02-20
428 2023-02-21 248,082,180 -96,000 3.51 7,065,741,521 694,630,104 2.800 2023-02-17
429 2023-02-20 248,178,180 1,284,000 3.51 7,065,741,521 717,234,940 2.890 2023-02-16
430 2023-02-17 246,894,180 -2,844,000 3.49 7,065,741,521 696,241,588 2.820 2023-02-15
431 2023-02-16 249,738,180 1,720,000 3.53 7,065,741,521 721,743,340 2.890 2023-02-14
432 2023-02-15 248,018,180 -1,270,000 3.51 7,065,741,521 729,173,449 2.940 2023-02-13
433 2023-02-14 249,288,180 -357,185 3.53 7,065,741,521 742,878,776 2.980 2023-02-10
434 2023-02-13 249,645,365 -1,646,333 3.53 7,065,741,521 746,439,641 2.990 2023-02-09
435 2023-02-10 251,291,698 1,486,000 3.56 7,065,741,521 701,103,837 2.790 2023-02-08
436 2023-02-09 249,805,698 -1,572,000 3.54 7,065,741,521 726,934,581 2.910 2023-02-07
437 2023-02-08 251,377,698 -974,926 3.56 7,065,741,521 706,371,331 2.810 2023-02-06
438 2023-02-07 252,352,624 -658,000 3.57 7,065,741,521 719,204,978 2.850 2023-02-03
439 2023-02-06 253,010,624 -806,000 3.58 7,065,741,521 741,321,128 2.930 2023-02-02
440 2023-02-03 253,816,624 2,156,000 3.59 7,065,741,521 763,988,038 3.010 2023-02-01
441 2023-02-02 251,660,624 5,778,000 3.56 7,065,741,521 770,081,509 3.060 2023-01-31
442 2023-02-01 245,882,624 372,000 3.48 7,065,741,521 769,612,613 3.130 2023-01-30
443 2023-01-31 245,510,624 -170,000 3.47 7,065,741,521 822,460,590 3.350 2023-01-27
444 2023-01-30 245,680,624 1,670,000 3.48 7,065,741,521 815,659,672 3.320 2023-01-26
445 2023-01-27 244,010,624 -518,000 3.45 7,065,741,521 768,633,466 3.150 2023-01-20
446 2023-01-26 244,528,624 -836,000 3.46 7,065,741,521 753,148,162 3.080 2023-01-19
447 2023-01-20 245,364,624 396,000 3.47 7,065,741,521 728,732,933 2.970 2023-01-18
448 2023-01-19 244,968,624 1,028,000 3.47 7,065,741,521 774,100,852 3.160 2023-01-17
449 2023-01-18 243,940,624 1,912,000 3.45 7,065,741,521 768,412,966 3.150 2023-01-16
450 2023-01-17 242,028,624 -7,030,000 3.43 7,065,741,521 755,129,307 3.120 2023-01-13
451 2023-01-16 249,058,624 23,877,589 3.52 7,065,741,521 784,534,666 3.150 2023-01-12
452 2023-01-13 225,181,035 -906,000 3.19 7,065,741,521 749,852,847 3.330 2023-01-11
453 2023-01-12 226,087,035 1,088,052 3.20 7,065,741,521 768,695,919 3.400 2023-01-10
454 2023-01-11 224,998,983 2,088,153 3.18 7,065,741,521 773,996,502 3.440 2023-01-09
455 2023-01-10 222,910,830 -4,004,091 3.15 7,065,741,521 773,500,580 3.470 2023-01-06
456 2023-01-09 226,914,921 -2,814,812 3.21 7,065,741,521 737,473,493 3.250 2023-01-05
457 2023-01-06 229,729,733 -2,285,071 3.25 7,065,741,521 744,324,335 3.240 2023-01-04
458 2023-01-05 232,014,804 -2,664,000 3.28 7,065,741,521 677,483,228 2.920 2023-01-03
459 2023-01-04 234,678,804 -290,000 3.32 7,065,741,521 678,221,744 2.890 2022-12-30
460 2023-01-03 234,968,804 -4,770,000 3.33 7,065,741,521 662,612,027 2.820 2022-12-29
461 2022-12-30 239,738,804 1,440,000 3.39 7,065,741,521 685,652,979 2.860 2022-12-28
462 2022-12-29 238,298,804 910,000 3.37 7,065,741,521 700,598,484 2.940 2022-12-23
463 2022-12-28 237,388,804 7,462,059 3.36 7,065,741,521 697,923,084 2.940 2022-12-22
464 2022-12-23 229,926,745 -7,566,243 3.25 7,065,741,521 680,583,165 2.960 2022-12-21
465 2022-12-22 237,492,988 4,202,000 3.36 7,065,741,521 710,104,034 2.990 2022-12-20
466 2022-12-21 233,290,988 244,332 3.30 7,065,741,521 769,860,260 3.300 2022-12-19
467 2022-12-20 233,046,656 -12,575,808 3.30 7,065,741,521 755,071,165 3.240 2022-12-16
468 2022-12-19 245,622,464 -21,030,000 3.48 7,065,741,521 781,079,436 3.180 2022-12-15
469 2022-12-16 266,652,464 -50,003,849 4.10 6,505,741,521 866,620,508 3.250 2022-12-14
470 2022-12-15 316,656,313 11,303,981 4.87 6,505,741,521 1,060,798,649 3.350 2022-12-13
471 2022-12-14 305,352,332 169,087,955 4.69 6,505,741,521 1,035,144,405 3.390 2022-12-12
472 2022-12-13 136,264,377 -37,998,049 2.09 6,505,741,521 553,233,371 4.060 2022-12-09
473 2022-12-12 174,262,426 95,696 2.68 6,505,741,521 646,513,600 3.710 2022-12-08
474 2022-12-09 174,166,730 -4,130,912 2.68 6,505,741,521 567,783,540 3.260 2022-12-07
475 2022-12-08 178,297,642 -1,365,522 2.74 6,505,741,521 670,399,134 3.760 2022-12-06
476 2022-12-07 179,663,164 -823,840 2.76 6,505,741,521 662,957,075 3.690 2022-12-05
477 2022-12-06 180,487,004 1,456,857 2.77 6,505,741,521 613,655,814 3.400 2022-12-02
478 2022-12-05 179,030,147 9,951,559 2.75 6,505,741,521 615,863,706 3.440 2022-12-01
479 2022-12-02 169,078,588 22,936,935 2.60 6,505,741,521 591,775,058 3.500 2022-11-30
480 2022-12-01 146,141,653 7,382,700 2.25 6,505,741,521 555,338,281 3.800 2022-11-29
481 2022-11-30 138,758,953 4,097,020 2.13 6,505,741,521 481,493,567 3.470 2022-11-28
482 2022-11-29 134,661,933 4,986,156 2.07 6,505,741,521 479,396,481 3.560 2022-11-25
483 2022-11-28 129,675,777 582,000 1.99 6,505,741,521 408,478,698 3.150 2022-11-24
484 2022-11-25 129,093,777 8,217,844 1.98 6,505,741,521 329,189,131 2.550 2022-11-23
485 2022-11-24 120,875,933 5,912,000 1.86 6,505,741,521 310,651,148 2.570 2022-11-22
486 2022-11-23 114,963,933 -682,000 1.77 6,505,741,521 316,150,816 2.750 2022-11-21
487 2022-11-22 115,645,933 -1,703,997 1.78 6,505,741,521 324,965,072 2.810 2022-11-18
488 2022-11-21 117,349,930 -5,473,260 1.80 6,505,741,521 337,967,798 2.880 2022-11-17
489 2022-11-18 122,823,190 4,334,001 1.89 6,505,741,521 347,589,628 2.830 2022-11-16
490 2022-11-17 118,489,189 -391,250 1.82 6,505,741,521 386,274,756 3.260 2022-11-15
491 2022-11-16 118,880,439 282,400 1.83 6,505,741,521 412,515,123 3.470 2022-11-14
492 2022-11-15 118,598,039 6,813,490 1.82 6,505,741,521 362,909,999 3.060 2022-11-11
493 2022-11-14 111,784,549 -300,611 1.72 6,505,741,521 222,451,253 1.990 2022-11-10
494 2022-11-11 112,085,160 -1,599,142 1.72 6,505,741,521 221,928,617 1.980 2022-11-09
495 2022-11-10 113,684,302 -746,000 1.75 6,505,741,521 190,989,627 1.680 2022-11-08
496 2022-11-09 114,430,302 -36,000 1.76 6,505,741,521 194,531,513 1.700 2022-11-07
497 2022-11-08 114,466,302 -3,209,620 1.76 6,505,741,521 182,001,420 1.590 2022-11-04
498 2022-11-07 117,675,922 536,000 1.81 6,505,741,521 158,862,495 1.350 2022-11-03
499 2022-11-04 117,139,922 -118,000 1.80 6,505,741,521 168,681,488 1.440 2022-11-02
500 2022-11-03 117,257,922 2,562,000 1.80 6,505,741,521 157,125,615 1.340 2022-11-01
501 2022-11-02 114,695,922 1,290,000 1.76 6,505,741,521 144,516,862 1.260 2022-10-31
502 2022-11-01 113,405,922 -3,356,000 1.74 6,505,741,521 156,500,172 1.380 2022-10-28
503 2022-10-31 116,761,922 -1,006,000 1.79 6,505,741,521 173,975,264 1.490 2022-10-27
504 2022-10-28 117,767,922 -1,949,900 1.81 6,505,741,521 177,829,562 1.510 2022-10-26
505 2022-10-27 119,717,822 -832,000 1.84 6,505,741,521 180,773,911 1.510 2022-10-25
506 2022-10-26 120,549,822 -9,301,277 1.85 6,505,741,521 192,879,715 1.600 2022-10-24
507 2022-10-25 129,851,099 -1,468,000 2.00 6,505,741,521 225,940,912 1.740 2022-10-21
508 2022-10-24 131,319,099 1,510,278 2.02 6,505,741,521 227,182,041 1.730 2022-10-20
509 2022-10-21 129,808,821 -1,641 2.00 6,505,741,521 208,992,202 1.610 2022-10-19
510 2022-10-20 129,810,462 -2,513,194 2.00 6,505,741,521 215,485,367 1.660 2022-10-18
511 2022-10-19 132,323,656 44,000 2.03 6,505,741,521 224,950,215 1.700 2022-10-17
512 2022-10-18 132,279,656 -10,614,000 2.03 6,505,741,521 227,521,008 1.720 2022-10-14
513 2022-10-17 142,893,656 -5,301,313 2.20 6,505,741,521 230,058,786 1.610 2022-10-13
514 2022-10-14 148,194,969 70,000 2.28 6,505,741,521 257,859,246 1.740 2022-10-12
515 2022-10-13 148,124,969 -1,674,000 2.28 6,505,741,521 251,812,447 1.700 2022-10-11
516 2022-10-12 149,798,969 6,114,000 2.30 6,505,741,521 263,646,185 1.760 2022-10-10
517 2022-10-11 143,684,969 -8,571,996 2.21 6,505,741,521 252,885,545 1.760 2022-10-07
518 2022-10-10 152,256,965 14,004 2.34 6,505,741,521 287,765,664 1.890 2022-10-06
519 2022-10-07 152,242,961 -1,443,996 2.34 6,505,741,521 298,396,204 1.960 2022-10-05
520 2022-10-06 153,686,957 318,560 2.36 6,505,741,521 302,763,305 1.970 2022-10-03
521 2022-10-05 153,368,397 1,020,000 2.36 6,505,741,521 282,197,850 1.840 2022-09-30
522 2022-10-03 152,348,397 -789,100 2.34 6,505,741,521 277,274,083 1.820 2022-09-29
523 2022-09-30 153,137,497 258,000 2.35 6,505,741,521 313,931,869 2.050 2022-09-28
524 2022-09-29 152,879,497 -2,421,500 2.35 6,505,741,521 339,392,483 2.220 2022-09-27
525 2022-09-28 155,300,997 16,508,075 2.39 6,505,741,521 327,685,104 2.110 2022-09-26
526 2022-09-27 138,792,922 -1,156,343 2.13 6,505,741,521 306,732,358 2.210 2022-09-23
527 2022-09-26 139,949,265 -4,166,405 2.15 6,505,741,521 319,084,324 2.280 2022-09-22
528 2022-09-23 144,115,670 -9,644,550 2.22 6,505,741,521 337,230,668 2.340 2022-09-21
529 2022-09-22 153,760,220 3,510,180 2.36 6,505,741,521 381,325,346 2.480 2022-09-20
530 2022-09-21 150,250,040 -843,334 2.31 6,505,741,521 384,640,102 2.560 2022-09-19
531 2022-09-20 151,093,374 -435,275 2.32 6,505,741,521 410,973,977 2.720 2022-09-16
532 2022-09-19 151,528,649 -111,988 2.33 6,505,741,521 436,402,509 2.880 2022-09-15
533 2022-09-16 151,640,637 3,013,066 2.33 6,505,741,521 418,528,158 2.760 2022-09-14
534 2022-09-15 148,627,571 -16,131,563 2.28 6,505,741,521 414,670,923 2.790 2022-09-13
535 2022-09-14 164,759,134 2,590,012 2.53 6,505,741,521 477,801,489 2.900 2022-09-09
536 2022-09-13 162,169,122 576,009 2.49 6,505,741,521 416,774,644 2.570 2022-09-08
537 2022-09-09 161,593,113 -6,620,000 2.48 6,505,741,521 428,221,749 2.650 2022-09-07
538 2022-09-08 168,213,113 651,329 2.59 6,505,741,521 449,129,012 2.670 2022-09-06
539 2022-09-07 167,561,784 427,585 2.58 6,505,741,521 420,580,078 2.510 2022-09-05
540 2022-09-06 167,134,199 -1,598,040 2.57 6,505,741,521 414,492,814 2.480 2022-09-02
541 2022-09-05 168,732,239 1,095,000 2.59 6,505,741,521 445,453,111 2.640 2022-09-01
542 2022-09-02 167,637,239 914,471 2.58 6,505,741,521 439,209,566 2.620 2022-08-31
543 2022-09-01 166,722,768 2,168,794 2.56 6,505,741,521 443,482,563 2.660 2022-08-30
544 2022-08-31 164,553,974 20,000 2.53 6,505,741,521 450,877,889 2.740 2022-08-29
545 2022-08-30 164,533,974 -1,614,686 2.53 6,505,741,521 470,567,166 2.860 2022-08-26
546 2022-08-29 166,148,660 -14,701,740 2.55 6,505,741,521 471,862,194 2.840 2022-08-25
547 2022-08-26 180,850,400 -2,621,451 2.78 6,505,741,521 500,955,608 2.770 2022-08-24
548 2022-08-25 183,471,851 9,980,153 2.82 6,505,741,521 513,721,183 2.800 2022-08-23
549 2022-08-24 173,491,698 -1,226,304 2.67 6,505,741,521 503,125,924 2.900 2022-08-22
550 2022-08-23 174,718,002 128,000 2.69 6,505,741,521 504,935,026 2.890 2022-08-19
551 2022-08-22 174,590,002 422,205 2.68 6,505,741,521 487,106,106 2.790 2022-08-18
552 2022-08-19 174,167,797 -1,784,328 2.68 6,505,741,521 498,119,899 2.860 2022-08-17
553 2022-08-18 175,952,125 1,197,962 2.70 6,505,741,521 496,184,993 2.820 2022-08-16
554 2022-08-17 174,754,163 614,157 2.69 6,505,741,521 457,855,907 2.620 2022-08-15
555 2022-08-16 174,140,006 -7,320,514 2.68 6,505,741,521 468,436,616 2.690 2022-08-12
556 2022-08-15 181,460,520 -663,999 2.79 6,505,741,521 468,168,142 2.580 2022-08-11
557 2022-08-12 182,124,519 -1,089,082 2.80 6,505,741,521 453,490,052 2.490 2022-08-10
558 2022-08-11 183,213,601 16,000 2.82 6,505,741,521 476,355,363 2.600 2022-08-09
559 2022-08-10 183,197,601 -688,000 2.82 6,505,741,521 474,481,787 2.590 2022-08-08
560 2022-08-09 183,885,601 914,000 2.83 6,505,741,521 478,102,563 2.600 2022-08-05
561 2022-08-08 182,971,601 3,852,260 2.81 6,505,741,521 451,939,854 2.470 2022-08-04
562 2022-08-05 179,119,341 350,000 2.75 6,505,741,521 444,215,966 2.480 2022-08-03
563 2022-08-04 178,769,341 -353,363 2.75 6,505,741,521 457,649,513 2.560 2022-08-02
564 2022-08-03 179,122,704 -550,466 2.75 6,505,741,521 485,422,528 2.710 2022-08-01
565 2022-08-02 179,673,170 -5,759,627 2.76 6,505,741,521 483,320,827 2.690 2022-07-29
566 2022-08-01 185,432,797 -175,858 2.85 6,505,741,521 524,774,816 2.830 2022-07-28
567 2022-07-29 185,608,655 -258,102 2.85 6,505,741,521 512,279,888 2.760 2022-07-27
568 2022-07-28 185,866,757 1,191,960 2.86 6,505,741,521 553,882,936 2.980 2022-07-26
569 2022-07-27 184,674,797 -126,000 2.84 6,505,741,521 517,089,432 2.800 2022-07-25
570 2022-07-26 184,800,797 138,691 2.84 6,505,741,521 498,962,152 2.700 2022-07-22
571 2022-07-25 184,662,106 -546,004 2.84 6,505,741,521 480,121,476 2.600 2022-07-21
572 2022-07-22 185,208,110 301,000 2.85 6,505,741,521 494,505,654 2.670 2022-07-20
573 2022-07-21 184,907,110 1,393,845 2.84 6,505,741,521 501,098,268 2.710 2022-07-19
574 2022-07-20 183,513,265 -242,000 2.82 6,505,741,521 512,002,009 2.790 2022-07-18
575 2022-07-19 183,755,265 -1,768,115 2.82 6,505,741,521 472,251,031 2.570 2022-07-15
576 2022-07-18 185,523,380 -1,589,800 2.85 6,505,741,521 517,610,230 2.790 2022-07-14
577 2022-07-15 187,113,180 -1,689,162 2.88 6,505,741,521 523,916,904 2.800 2022-07-13
578 2022-07-14 188,802,342 -25,030 2.90 6,505,741,521 556,966,909 2.950 2022-07-12
579 2022-07-13 188,827,372 -3,346,881 2.90 6,505,741,521 570,258,663 3.020 2022-07-11
580 2022-07-12 192,174,253 -124,304 2.95 6,505,741,521 639,940,262 3.330 2022-07-08
581 2022-07-11 192,298,557 234,000 2.96 6,505,741,521 621,124,339 3.230 2022-07-07
582 2022-07-08 192,064,557 -466,000 2.95 6,505,741,521 641,495,620 3.340 2022-07-06
583 2022-07-07 192,530,557 326,000 2.96 6,505,741,521 681,558,172 3.540 2022-07-05
584 2022-07-06 192,204,557 -878,794 2.95 6,505,741,521 693,858,451 3.610 2022-07-04
585 2022-07-05 193,083,351 -450,000 2.97 6,505,741,521 749,163,402 3.880 2022-06-30
586 2022-07-04 193,533,351 611,475 2.97 6,505,741,521 737,362,067 3.810 2022-06-29
587 2022-06-30 192,921,876 136,000 2.97 6,505,741,521 708,023,285 3.670 2022-06-28
588 2022-06-29 192,785,876 86,000 2.96 6,505,741,521 724,874,894 3.760 2022-06-27
589 2022-06-28 192,699,876 -106,000 2.96 6,505,741,521 705,281,546 3.660 2022-06-24
590 2022-06-27 192,805,876 -640,000 2.96 6,505,741,521 697,957,271 3.620 2022-06-23
591 2022-06-24 193,445,876 -74,000 2.97 6,505,741,521 680,929,484 3.520 2022-06-22
592 2022-06-23 193,519,876 -744,807 2.97 6,505,741,521 714,088,342 3.690 2022-06-21
593 2022-06-22 194,264,683 6,333,027 2.99 6,505,741,521 718,779,327 3.700 2022-06-20
594 2022-06-21 187,931,656 628,000 2.89 6,505,741,521 610,777,882 3.250 2022-06-17
595 2022-06-20 187,303,656 1,716,125 2.88 6,505,741,521 618,102,065 3.300 2022-06-16
596 2022-06-17 185,587,531 -138,999 2.85 6,505,741,521 619,862,354 3.340 2022-06-15
597 2022-06-16 185,726,530 -1,502,000 2.85 6,505,741,521 588,753,100 3.170 2022-06-14
598 2022-06-15 187,228,530 -1,066,100 2.88 6,505,741,521 584,153,014 3.120 2022-06-13
599 2022-06-14 188,294,630 -2,089,610 2.89 6,505,741,521 632,669,957 3.360 2022-06-10
600 2022-06-13 190,384,240 -954,152 2.93 6,505,741,521 656,825,628 3.450 2022-06-09
601 2022-06-10 191,338,392 1,620,100 2.94 6,505,741,521 654,377,301 3.420 2022-06-08
602 2022-06-09 189,718,292 3,570,000 2.92 6,505,741,521 631,761,912 3.330 2022-06-07
603 2022-06-08 186,148,292 -320,000 2.86 6,505,741,521 608,704,915 3.270 2022-06-06
604 2022-06-07 186,468,292 -54,000 2.87 6,505,741,521 611,615,998 3.280 2022-06-02
605 2022-06-06 186,522,292 1,455,756 2.87 6,505,741,521 626,714,901 3.360 2022-06-01
606 2022-06-02 185,066,536 1,266,550 2.84 6,505,741,521 616,271,565 3.330 2022-05-31
607 2022-06-01 183,799,986 -441,693 2.83 6,505,741,521 571,617,956 3.110 2022-05-30
608 2022-05-31 184,241,679 -226,000 2.83 6,505,741,521 584,046,122 3.170 2022-05-27
609 2022-05-30 184,467,679 3,787,793 2.84 6,505,741,521 582,917,866 3.160 2022-05-26
610 2022-05-27 180,679,886 48,000 2.78 6,505,741,521 567,334,842 3.140 2022-05-25
611 2022-05-26 180,631,886 2,143,282 2.78 6,505,741,521 565,377,803 3.130 2022-05-24
612 2022-05-25 178,488,604 -7,786,799 2.74 6,505,741,521 567,593,761 3.180 2022-05-23
613 2022-05-24 186,275,403 -2,080,834 2.86 6,505,741,521 633,336,370 3.400 2022-05-20
614 2022-05-23 188,356,237 2,749,602 2.90 6,505,741,521 640,411,206 3.400 2022-05-19
615 2022-05-20 185,606,635 -78,000 2.85 6,505,741,521 612,501,896 3.300 2022-05-18
616 2022-05-19 185,684,635 -5,310,538 2.85 6,505,741,521 607,188,756 3.270 2022-05-17
617 2022-05-18 190,995,173 3,810,740 2.94 6,505,741,521 605,454,698 3.170 2022-05-16
618 2022-05-17 187,184,433 6,332,647 2.88 6,505,741,521 569,040,676 3.040 2022-05-13
619 2022-05-16 180,851,786 806,463 2.78 6,505,741,521 504,576,483 2.790 2022-05-12
620 2022-05-13 180,045,323 4,395,922 2.77 6,505,741,521 538,335,516 2.990 2022-05-11
621 2022-05-12 175,649,401 -2,211,241 2.70 6,505,741,521 533,974,179 3.040 2022-05-10
622 2022-05-11 177,860,642 -6,262,186 2.73 6,505,741,521 556,703,809 3.130 2022-05-06
623 2022-05-10 184,122,828 -6,771,952 2.83 6,505,741,521 627,858,843 3.410 2022-05-05
624 2022-05-06 190,894,780 -257,000 2.93 6,505,741,521 668,131,730 3.500 2022-05-04
625 2022-05-05 191,151,780 -1,199,114 2.94 6,505,741,521 688,146,408 3.600 2022-05-03
626 2022-05-04 192,350,894 1,130,515 2.96 6,505,741,521 644,375,495 3.350 2022-04-29
627 2022-05-03 191,220,379 554,887 2.94 6,505,741,521 629,115,047 3.290 2022-04-28
628 2022-04-29 190,665,492 -915,415 2.93 6,505,741,521 629,196,124 3.300 2022-04-27
629 2022-04-28 191,580,907 1,191,933 2.94 6,505,741,521 639,880,229 3.340 2022-04-26
630 2022-04-27 190,388,974 914,602 2.93 6,505,741,521 624,475,835 3.280 2022-04-25
631 2022-04-26 189,474,372 2,893,802 2.91 6,505,741,521 655,581,327 3.460 2022-04-22
632 2022-04-25 186,580,570 1,640,000 2.87 6,505,741,521 662,361,024 3.550 2022-04-21
633 2022-04-22 184,940,570 717,644 2.84 6,505,741,521 706,472,977 3.820 2022-04-20
634 2022-04-21 184,222,926 205,348 2.83 6,505,741,521 766,367,372 4.160 2022-04-19
635 2022-04-20 184,017,578 2,058,141 2.83 6,505,741,521 833,599,628 4.530 2022-04-14
636 2022-04-19 181,959,437 1,316,448 2.80 6,505,741,521 787,884,362 4.330 2022-04-13
637 2022-04-14 180,642,989 930,420 2.78 6,505,741,521 764,119,843 4.230 2022-04-12
638 2022-04-13 179,712,569 50,206 2.76 6,505,741,521 790,735,304 4.400 2022-04-11
639 2022-04-12 179,662,363 28,312 2.76 6,505,741,521 869,565,837 4.840 2022-04-08
640 2022-04-11 179,634,051 -410,031 2.76 6,505,741,521 840,687,359 4.680 2022-04-07
641 2022-04-08 180,044,082 -889,136 2.77 6,505,741,521 912,823,496 5.070 2022-04-06
642 2022-04-07 180,933,218 -1,483,353 2.78 6,505,741,521 917,331,415 5.070 2022-04-04
643 2022-04-06 182,416,571 -1,454,982 2.80 6,505,741,521 788,039,587 4.320 2022-04-01
644 2022-04-04 183,871,553 -138,956 2.83 6,505,741,521 775,937,954 4.220 2022-03-31
645 2022-04-01 184,010,509 1,644,177 2.83 6,505,741,521 778,364,453 4.230 2022-03-30
646 2022-03-31 182,366,332 1,138,000 2.80 6,505,741,521 683,873,745 3.750 2022-03-29
647 2022-03-30 181,228,332 758,034 2.79 6,505,741,521 690,479,945 3.810 2022-03-28
648 2022-03-29 180,470,298 -650,348 2.77 6,505,741,521 673,154,212 3.730 2022-03-25
649 2022-03-28 181,120,646 117,356 2.78 6,505,741,521 691,880,868 3.820 2022-03-24
650 2022-03-25 181,003,290 -1,358,775 2.78 6,505,741,521 736,683,390 4.070 2022-03-23
651 2022-03-24 182,362,065 -2,215,334 2.80 6,505,741,521 736,742,743 4.040 2022-03-22
652 2022-03-23 184,577,399 -937,959 2.84 6,505,741,521 671,861,732 3.640 2022-03-21
653 2022-03-22 185,515,358 -9,401,686 2.85 6,505,741,521 736,495,971 3.970 2022-03-18
654 2022-03-21 194,917,044 6,091,545 3.00 6,505,741,521 814,753,244 4.180 2022-03-17
655 2022-03-18 188,825,499 7,005,816 2.90 6,505,741,521 534,376,162 2.830 2022-03-16
656 2022-03-17 181,819,683 -2,386,133 2.79 6,505,741,521 447,276,420 2.460 2022-03-15
657 2022-03-16 184,205,816 -1,973,333 2.83 6,505,741,521 521,302,459 2.830 2022-03-14
658 2022-03-15 186,179,149 -1,612,865 2.86 6,505,741,521 625,561,941 3.360 2022-03-11
659 2022-03-14 187,792,014 16,000 2.89 6,505,741,521 649,760,368 3.460 2022-03-10
660 2022-03-11 187,776,014 -2,476,000 2.89 6,505,741,521 657,216,049 3.500 2022-03-09
661 2022-03-10 190,252,014 1,590,000 2.92 6,505,741,521 696,322,371 3.660 2022-03-08
662 2022-03-09 188,662,014 1,316,000 2.90 6,505,741,521 790,493,839 4.190 2022-03-07
663 2022-03-08 187,346,014 -49,000 2.88 6,505,741,521 811,208,241 4.330 2022-03-04
664 2022-03-07 187,395,014 128,047 2.88 6,505,741,521 824,538,062 4.400 2022-03-03
665 2022-03-04 187,266,967 738,700 2.88 6,505,741,521 805,247,958 4.300 2022-03-02
666 2022-03-03 186,528,267 304,118 2.87 6,505,741,521 818,859,092 4.390 2022-03-01
667 2022-03-02 186,224,149 -38,107 2.86 6,505,741,521 767,243,494 4.120 2022-02-28
668 2022-03-01 186,262,256 -1,722,102 2.86 6,505,741,521 800,927,701 4.300 2022-02-25
669 2022-02-28 187,984,358 2,327,085 2.89 6,505,741,521 845,929,611 4.500 2022-02-24
670 2022-02-25 185,657,273 82,355 2.85 6,505,741,521 896,724,629 4.830 2022-02-23
671 2022-02-24 185,574,918 888,269 2.85 6,505,741,521 926,018,841 4.990 2022-02-22
672 2022-02-23 184,686,649 646,000 2.84 6,505,741,521 960,370,575 5.200 2022-02-21
673 2022-02-22 184,040,649 -564,000 2.83 6,505,741,521 977,255,846 5.310 2022-02-18
674 2022-02-21 184,604,649 -3,427,841 2.84 6,505,741,521 943,329,756 5.110 2022-02-17
675 2022-02-18 188,032,490 -5,207,998 2.89 6,505,741,521 975,888,623 5.190 2022-02-16
676 2022-02-17 193,240,488 -5,561,558 2.97 6,505,741,521 997,120,918 5.160 2022-02-15
677 2022-02-16 198,802,046 6,923,933 3.06 6,505,741,521 1,067,566,987 5.370 2022-02-14
678 2022-02-15 191,878,113 -982,000 2.95 6,505,741,521 1,116,730,618 5.820 2022-02-11
679 2022-02-14 192,860,113 942,000 2.96 6,505,741,521 1,080,016,633 5.600 2022-02-10
680 2022-02-11 191,918,113 3,607,937 2.95 6,505,741,521 1,042,115,354 5.430 2022-02-09
681 2022-02-10 188,310,176 -1,820,000 2.89 6,505,741,521 1,013,108,747 5.380 2022-02-08
682 2022-02-09 190,130,176 -932,000 2.92 6,505,741,521 1,028,604,252 5.410 2022-02-07
683 2022-02-08 191,062,176 -427,206 2.94 6,505,741,521 1,024,093,263 5.360 2022-02-04
684 2022-02-07 191,489,382 -1,164,954 2.94 6,505,741,521 988,085,211 5.160 2022-01-28
685 2022-02-04 192,654,336 10,282,000 2.96 6,505,741,521 1,028,774,154 5.340 2022-01-27
686 2022-01-28 182,372,336 -1,477,046 2.80 6,505,741,521 1,003,047,848 5.500 2022-01-26
687 2022-01-27 183,849,382 6,046,624 2.83 6,505,741,521 1,038,749,008 5.650 2022-01-25
688 2022-01-26 177,802,758 -418,000 2.86 6,210,026,000 1,086,374,851 6.110 2022-01-24
689 2022-01-25 178,220,758 -56,262,000 2.87 6,210,026,000 1,071,106,756 6.010 2022-01-21
690 2022-01-24 234,482,758 -4,848,000 3.78 6,210,026,000 1,395,172,410 5.950 2022-01-20
691 2022-01-21 239,330,758 -5,298,049 3.85 6,210,026,000 1,323,499,092 5.530 2022-01-19
692 2022-01-20 244,628,807 63,489,134 3.94 6,210,026,000 1,313,656,694 5.370 2022-01-18
693 2022-01-19 181,139,673 2,706,000 2.92 6,210,026,000 950,983,283 5.250 2022-01-17
694 2022-01-18 178,433,673 -30,062,000 2.87 6,210,026,000 952,835,814 5.340 2022-01-14
695 2022-01-17 208,495,673 -4,001,000 3.36 6,210,026,000 1,115,451,851 5.350 2022-01-13
696 2022-01-14 212,496,673 1,934,000 3.42 6,210,026,000 1,187,856,402 5.590 2022-01-12
697 2022-01-13 210,562,673 753,735 3.39 6,210,026,000 1,195,995,983 5.680 2022-01-11
698 2022-01-12 209,808,938 26,796 3.38 6,210,026,000 1,151,851,070 5.490 2022-01-10
699 2022-01-11 209,782,142 -2,113,276 3.38 6,210,026,000 1,139,117,031 5.430 2022-01-07
700 2022-01-10 211,895,418 -106,000 3.41 6,210,026,000 1,084,904,540 5.120 2022-01-06
701 2022-01-07 212,001,418 -2,448,000 3.41 6,210,026,000 1,098,167,345 5.180 2022-01-05
702 2022-01-06 214,449,418 1,076,000 3.45 6,210,026,000 1,110,847,985 5.180 2022-01-04
703 2022-01-05 213,373,418 4,132,911 3.44 6,210,026,000 1,088,204,432 5.100 2022-01-03
704 2022-01-04 209,240,507 -858,179 3.37 6,210,026,000 1,071,311,396 5.120 2021-12-30
705 2022-01-03 210,098,686 418,688 3.38 6,210,026,000 1,075,705,272 5.120 2021-12-29
706 2021-12-30 209,679,998 37,344,000 3.38 6,210,026,000 1,084,045,590 5.170 2021-12-28
707 2021-12-29 172,335,998 6,677,312 2.78 6,210,026,000 951,294,709 5.520 2021-12-23
708 2021-12-28 165,658,686 -4,694,858 2.67 6,210,026,000 861,425,167 5.200 2021-12-22
709 2021-12-23 170,353,544 -2,527,735 2.74 6,210,026,000 868,803,074 5.100 2021-12-21
710 2021-12-22 172,881,279 424,000 2.78 6,210,026,000 803,897,947 4.650 2021-12-20
711 2021-12-21 172,457,279 -4,982,914 2.78 6,210,026,000 832,968,658 4.830 2021-12-17
712 2021-12-20 177,440,193 460,000 2.86 6,210,026,000 874,780,151 4.930 2021-12-16
713 2021-12-17 176,980,193 2,790,808 2.85 6,210,026,000 865,433,144 4.890 2021-12-15
714 2021-12-16 174,189,385 -1,430,000 2.80 6,210,026,000 853,527,987 4.900 2021-12-14
715 2021-12-15 175,619,385 158,000 2.83 6,210,026,000 914,976,996 5.210 2021-12-13
716 2021-12-14 175,461,385 618,000 2.83 6,210,026,000 951,000,707 5.420 2021-12-10
717 2021-12-13 174,843,385 -50,000 2.82 6,210,026,000 1,008,846,331 5.770 2021-12-09
718 2021-12-10 174,893,385 -146,000 2.82 6,210,026,000 956,666,816 5.470 2021-12-08
719 2021-12-09 175,039,385 872,000 2.82 6,210,026,000 974,969,374 5.570 2021-12-07
720 2021-12-08 174,167,385 -206,000 2.80 6,210,026,000 912,637,097 5.240 2021-12-06
721 2021-12-07 174,373,385 -126,000 2.81 6,210,026,000 925,922,674 5.310 2021-12-03
722 2021-12-06 174,499,385 -2,470,000 2.81 6,210,026,000 912,631,784 5.230 2021-12-02
723 2021-12-03 176,969,385 -54,504 2.85 6,210,026,000 996,337,638 5.630 2021-12-01
724 2021-12-02 177,023,889 -48,436,322 2.85 6,210,026,000 996,644,495 5.630 2021-11-30
725 2021-12-01 225,460,211 -6,743,000 3.63 6,210,026,000 1,269,340,988 5.630 2021-11-29
726 2021-11-30 232,203,211 -770,000 3.74 6,210,026,000 1,363,032,849 5.870 2021-11-26
727 2021-11-29 232,973,211 -344,000 3.75 6,210,026,000 1,421,136,587 6.100 2021-11-25
728 2021-11-26 233,317,211 -110,000 3.76 6,210,026,000 1,416,235,471 6.070 2021-11-24
729 2021-11-25 233,427,211 -303,436 3.76 6,210,026,000 1,440,245,892 6.170 2021-11-23
730 2021-11-24 233,730,647 -22,259,636 3.76 6,210,026,000 1,404,721,188 6.010 2021-11-22
731 2021-11-23 255,990,283 476,000 4.12 6,210,026,000 1,574,340,240 6.150 2021-11-19
732 2021-11-22 255,514,283 456,000 4.11 6,210,026,000 1,540,751,126 6.030 2021-11-18
733 2021-11-19 255,058,283 -445,156 4.11 6,210,026,000 1,594,114,269 6.250 2021-11-17
734 2021-11-18 255,503,439 -29,254,000 4.11 6,210,026,000 1,637,777,044 6.410 2021-11-16
735 2021-11-17 284,757,439 -5,728,000 4.59 6,210,026,000 1,791,124,291 6.290 2021-11-15
736 2021-11-16 290,485,439 130,000 4.68 6,210,026,000 1,923,013,606 6.620 2021-11-12
737 2021-11-15 290,355,439 -4,841,000 4.68 6,210,026,000 1,925,056,561 6.630 2021-11-11
738 2021-11-12 295,196,439 -6,238,064 4.75 6,210,026,000 1,812,506,135 6.140 2021-11-10
739 2021-11-11 301,434,503 -660,000 4.85 6,210,026,000 1,682,004,527 5.580 2021-11-09
740 2021-11-10 302,094,503 16,744,000 4.86 6,210,026,000 1,700,792,052 5.630 2021-11-08
741 2021-11-09 285,350,503 38,902,000 4.59 6,210,026,000 1,566,574,261 5.490 2021-11-05
742 2021-11-08 246,448,503 -680,000 3.97 6,210,026,000 1,387,505,072 5.630 2021-11-04
743 2021-11-05 247,128,503 49,553,195 3.98 6,210,026,000 1,470,414,593 5.950 2021-11-03
744 2021-11-04 197,575,308 -8,000 3.18 6,210,026,000 1,159,767,058 5.870 2021-11-02
745 2021-11-03 197,583,308 -228,000 3.18 6,210,026,000 1,217,113,177 6.160 2021-11-01
746 2021-11-02 197,811,308 -190,000 3.19 6,210,026,000 1,220,495,770 6.170 2021-10-29
747 2021-11-01 198,001,308 -558,000 3.19 6,210,026,000 1,271,168,397 6.420 2021-10-28
748 2021-10-29 198,559,308 80,000 3.20 6,210,026,000 1,298,577,874 6.540 2021-10-27
749 2021-10-28 198,479,308 -751,400 3.20 6,210,026,000 1,311,948,226 6.610 2021-10-26
750 2021-10-27 199,230,708 -701,400 3.21 6,210,026,000 1,364,730,350 6.850 2021-10-25
751 2021-10-26 199,932,108 724,069 3.22 6,210,026,000 1,397,525,435 6.990 2021-10-22
752 2021-10-25 199,208,039 1,822,000 3.21 6,210,026,000 1,280,907,691 6.430 2021-10-21
753 2021-10-22 197,386,039 655,400 3.18 6,210,026,000 1,206,028,698 6.110 2021-10-20
754 2021-10-21 196,730,639 356,000 3.17 6,210,026,000 1,203,991,511 6.120 2021-10-19
755 2021-10-20 196,374,639 122,000 3.16 6,210,026,000 1,191,994,059 6.070 2021-10-18
756 2021-10-19 196,252,639 -281,003 3.16 6,210,026,000 1,185,365,940 6.040 2021-10-15
757 2021-10-18 196,533,642 1,719,300 3.16 6,210,026,000 1,210,647,235 6.160 2021-10-12
758 2021-10-15 194,814,342 100,968 3.14 6,210,026,000 1,190,315,630 6.110 2021-10-11
759 2021-10-12 194,713,374 1,156,032 3.14 6,210,026,000 1,240,324,192 6.370 2021-10-08
760 2021-10-11 193,557,342 -167,354 3.12 6,210,026,000 1,248,444,856 6.450 2021-10-07
761 2021-10-08 193,724,696 -3,851,573 3.12 6,210,026,000 1,175,908,905 6.070 2021-10-06
762 2021-10-07 197,576,269 1,674,000 3.18 6,210,026,000 1,149,893,886 5.820 2021-10-05
763 2021-10-06 195,902,269 -182,451 3.15 6,210,026,000 1,212,635,045 6.190 2021-10-04
764 2021-10-05 196,084,720 855,063 3.16 6,210,026,000 1,221,607,806 6.230 2021-09-30
765 2021-10-04 195,229,657 442,737 3.14 6,210,026,000 1,186,996,315 6.080 2021-09-29
766 2021-09-30 194,786,920 1,244,400 3.14 6,210,026,000 1,190,148,081 6.110 2021-09-28
767 2021-09-29 193,542,520 -446,000 3.12 6,210,026,000 1,145,771,718 5.920 2021-09-27
768 2021-09-28 193,988,520 -1,561,000 3.12 6,210,026,000 1,191,089,513 6.140 2021-09-24
769 2021-09-27 195,549,520 37,469 3.15 6,210,026,000 1,214,362,519 6.210 2021-09-23
770 2021-09-24 195,512,051 -88,000 3.15 6,210,026,000 1,130,059,655 5.780 2021-09-21
771 2021-09-23 195,600,051 -824,000 3.15 6,210,026,000 1,093,404,285 5.590 2021-09-20
772 2021-09-21 196,424,051 -5,237,000 3.16 6,210,026,000 1,160,866,141 5.910 2021-09-17
773 2021-09-20 201,661,051 -280,000 3.25 6,210,026,000 1,147,451,380 5.690 2021-09-16
774 2021-09-17 201,941,051 136,000 3.25 6,210,026,000 1,217,704,538 6.030 2021-09-15
775 2021-09-16 201,805,051 -325,000 3.25 6,210,026,000 1,303,660,629 6.460 2021-09-14
776 2021-09-15 202,130,051 736,000 3.25 6,210,026,000 1,398,739,953 6.920 2021-09-13
777 2021-09-14 201,394,051 -246,000 3.24 6,210,026,000 1,377,535,309 6.840 2021-09-10
778 2021-09-13 201,640,051 -524,269 3.25 6,210,026,000 1,357,037,543 6.730 2021-09-09
779 2021-09-10 202,164,320 -73,784 3.26 6,210,026,000 1,372,695,733 6.790 2021-09-08
780 2021-09-09 202,238,104 -50,000 3.26 6,210,026,000 1,413,644,347 6.990 2021-09-07
781 2021-09-08 202,288,104 -218,000 3.26 6,210,026,000 1,418,039,609 7.010 2021-09-06
782 2021-09-07 202,506,104 204,000 3.26 6,210,026,000 1,480,319,620 7.310 2021-09-03
783 2021-09-06 202,302,104 -4,000 3.26 6,210,026,000 1,454,552,128 7.190 2021-09-02
784 2021-09-03 202,306,104 -102,000 3.26 6,210,026,000 1,468,742,315 7.260 2021-09-01
785 2021-09-02 202,408,104 98,000 3.26 6,210,026,000 1,396,615,918 6.900 2021-08-31
786 2021-09-01 202,310,104 298,000 3.26 6,210,026,000 1,395,939,718 6.900 2021-08-30
787 2021-08-31 202,012,104 -34,000 3.25 6,210,026,000 1,389,843,276 6.880 2021-08-27
788 2021-08-30 202,046,104 -142,000 3.25 6,210,026,000 1,390,077,196 6.880 2021-08-26
789 2021-08-27 202,188,104 -70,000 3.26 6,210,026,000 1,443,623,063 7.140 2021-08-25
790 2021-08-26 202,258,104 16,000 3.26 6,210,026,000 1,411,761,566 6.980 2021-08-24
791 2021-08-25 202,242,104 74,000 3.26 6,210,026,000 1,361,089,360 6.730 2021-08-23
792 2021-08-24 202,168,104 222,000 3.26 6,210,026,000 1,419,220,090 7.020 2021-08-20
793 2021-08-23 201,946,104 16,330,000 3.25 6,210,026,000 1,454,011,949 7.200 2021-08-19
794 2021-08-20 185,616,104 -104,000 2.99 6,210,026,000 1,377,271,492 7.420 2021-08-18
795 2021-08-19 185,720,104 18,000 2.99 6,210,026,000 1,365,042,764 7.350 2021-08-17
796 2021-08-18 185,702,104 108,000 2.99 6,210,026,000 1,405,764,927 7.570 2021-08-16
797 2021-08-17 185,594,104 -270,000 2.99 6,210,026,000 1,397,523,603 7.530 2021-08-13
798 2021-08-16 185,864,104 -784,000 2.99 6,210,026,000 1,416,284,472 7.620 2021-08-12
799 2021-08-13 186,648,104 172,000 3.01 6,210,026,000 1,409,193,185 7.550 2021-08-11
800 2021-08-12 186,476,104 -526,000 3.00 6,210,026,000 1,297,873,684 6.960 2021-08-10
801 2021-08-11 187,002,104 -596,000 3.01 6,210,026,000 1,275,354,349 6.820 2021-08-09
802 2021-08-10 187,598,104 -557,376 3.02 6,210,026,000 1,176,240,112 6.270 2021-08-06
803 2021-08-09 188,155,480 332,000 3.03 6,210,026,000 1,194,787,298 6.350 2021-08-05
804 2021-08-06 187,823,480 524,000 3.02 6,210,026,000 1,173,896,750 6.250 2021-08-04
805 2021-08-05 187,299,480 622,000 3.02 6,210,026,000 1,187,478,703 6.340 2021-08-03
806 2021-08-04 186,677,480 896,000 3.01 6,210,026,000 1,153,666,826 6.180 2021-08-02
807 2021-08-03 185,781,480 1,578,674 2.99 6,210,026,000 1,075,674,769 5.790 2021-07-30
808 2021-08-02 184,202,806 182,000 2.97 6,210,026,000 1,090,480,612 5.920 2021-07-29
809 2021-07-30 184,020,806 -256,000 2.96 6,210,026,000 1,094,923,796 5.950 2021-07-28
810 2021-07-29 184,276,806 1,999,931 2.97 6,210,026,000 1,083,547,619 5.880 2021-07-27
811 2021-07-28 182,276,875 2,062,000 2.94 6,210,026,000 1,142,876,006 6.270 2021-07-26
812 2021-07-27 180,214,875 1,311,200 2.90 6,210,026,000 1,220,054,704 6.770 2021-07-23
813 2021-07-26 178,903,675 32,000 2.88 6,210,026,000 1,238,013,431 6.920 2021-07-22
814 2021-07-23 178,871,675 -48,000 2.88 6,210,026,000 1,194,862,789 6.680 2021-07-21
815 2021-07-22 178,919,675 600,000 2.88 6,210,026,000 1,209,497,003 6.760 2021-07-20
816 2021-07-21 178,319,675 356,000 2.87 6,210,026,000 1,228,622,561 6.890 2021-07-19
817 2021-07-20 177,963,675 436,000 2.87 6,210,026,000 1,247,525,362 7.010 2021-07-16
818 2021-07-19 177,527,675 -403,000 2.86 6,210,026,000 1,272,873,430 7.170 2021-07-15
819 2021-07-16 177,930,675 -543,000 2.87 6,210,026,000 1,201,032,056 6.750 2021-07-14
820 2021-07-15 178,473,675 689,000 2.87 6,210,026,000 1,251,100,462 7.010 2021-07-13
821 2021-07-14 177,784,675 50,000 2.86 6,210,026,000 1,256,937,652 7.070 2021-07-12
822 2021-07-13 177,734,675 430,214 2.86 6,210,026,000 1,263,693,539 7.110 2021-07-09
823 2021-07-12 177,304,461 308,800 2.86 6,210,026,000 1,225,173,826 6.910 2021-07-08
824 2021-07-09 176,995,661 -1,836,518 2.85 6,210,026,000 1,247,819,410 7.050 2021-07-07
825 2021-07-08 178,832,179 4,875,786 2.88 6,210,026,000 1,285,803,367 7.190 2021-07-06
826 2021-07-07 173,956,393 901,027 2.80 6,210,026,000 1,219,434,315 7.010 2021-07-05
827 2021-07-06 173,055,366 -2,057,231 2.79 6,210,026,000 1,268,495,833 7.330 2021-07-02
828 2021-07-05 175,112,597 -90,000 2.82 6,210,026,000 1,288,828,714 7.360 2021-06-30
829 2021-07-02 175,202,597 1,904,354 2.82 6,210,026,000 1,298,251,244 7.410 2021-06-29
830 2021-06-30 173,298,243 445,946 2.79 6,210,026,000 1,273,742,086 7.350 2021-06-28
831 2021-06-29 172,852,297 -757,471 2.78 6,210,026,000 1,286,021,090 7.440 2021-06-25
832 2021-06-28 173,609,768 464,300 2.80 6,210,026,000 1,296,864,967 7.470 2021-06-24
833 2021-06-25 173,145,468 807,329 2.79 6,210,026,000 1,258,767,552 7.270 2021-06-23
834 2021-06-24 172,338,139 554,976 2.78 6,210,026,000 1,294,259,424 7.510 2021-06-22
835 2021-06-23 171,783,163 1,000,922 2.77 6,210,026,000 1,257,452,753 7.320 2021-06-21
836 2021-06-22 170,782,241 -2,160,000 2.75 6,210,026,000 1,250,126,004 7.320 2021-06-18
837 2021-06-21 172,942,241 -534,000 2.78 6,210,026,000 1,276,313,739 7.380 2021-06-17
838 2021-06-18 173,476,241 -279,000 2.79 6,210,026,000 1,297,602,283 7.480 2021-06-16
839 2021-06-17 173,755,241 3,406,000 2.80 6,210,026,000 1,282,313,679 7.380 2021-06-15
840 2021-06-16 170,349,241 -764,000 2.74 6,210,026,000 1,320,206,618 7.750 2021-06-11
841 2021-06-15 171,113,241 -106,000 2.76 6,210,026,000 1,386,017,252 8.100 2021-06-10
842 2021-06-11 171,219,241 -352,403 2.76 6,210,026,000 1,381,739,275 8.070 2021-06-09
843 2021-06-10 171,571,644 -16,350,000 2.76 6,210,026,000 1,406,887,481 8.200 2021-06-08
844 2021-06-09 187,921,644 -114,000 3.03 6,210,026,000 1,540,957,481 8.200 2021-06-07
845 2021-06-08 188,035,644 -1,884,000 3.03 6,210,026,000 1,547,533,350 8.230 2021-06-04
846 2021-06-07 189,919,644 -745,816 3.06 6,210,026,000 1,682,688,046 8.860 2021-06-03
847 2021-06-04 190,665,460 -76,000 3.07 6,210,026,000 1,725,522,413 9.050 2021-06-02
848 2021-06-03 190,741,460 173,187 3.07 6,210,026,000 1,737,654,701 9.110 2021-06-01
849 2021-06-02 190,568,273 254,000 3.07 6,210,026,000 1,699,868,995 8.920 2021-05-31
850 2021-06-01 190,314,273 316,000 3.06 6,210,026,000 1,674,765,602 8.800 2021-05-28
851 2021-05-31 189,998,273 -588,000 3.06 6,210,026,000 1,723,284,336 9.070 2021-05-27
852 2021-05-28 190,586,273 -155,954 3.07 6,210,026,000 1,709,558,869 8.970 2021-05-26
853 2021-05-27 190,742,227 14,394,000 3.07 6,210,026,000 1,628,938,619 8.540 2021-05-25
854 2021-05-26 176,348,227 226,000 2.84 6,210,026,000 1,506,013,859 8.540 2021-05-24
855 2021-05-25 176,122,227 455,819 2.84 6,210,026,000 1,497,038,930 8.500 2021-05-21
856 2021-05-24 175,666,408 -552,000 2.83 6,210,026,000 1,491,407,804 8.490 2021-05-20
857 2021-05-21 176,218,408 -327,000 2.84 6,210,026,000 1,508,429,572 8.560 2021-05-18
858 2021-05-20 176,545,408 -8,273,780 2.84 6,210,026,000 1,463,561,432 8.290 2021-05-17
859 2021-05-18 184,819,188 -1,932,000 2.98 6,210,026,000 1,489,642,655 8.060 2021-05-14
860 2021-05-17 186,751,188 -130,079 3.01 6,210,026,000 1,480,936,921 7.930 2021-05-13
861 2021-05-14 186,881,267 19,379 3.01 6,210,026,000 1,481,968,447 7.930 2021-05-12
862 2021-05-13 186,861,888 -290,000 3.01 6,210,026,000 1,504,238,198 8.050 2021-05-11
863 2021-05-12 187,151,888 1,678,000 3.01 6,210,026,000 1,514,058,774 8.090 2021-05-10
864 2021-05-11 185,473,888 244,574 2.99 6,210,026,000 1,515,321,665 8.170 2021-05-07
865 2021-05-10 185,229,314 -596,000 2.98 6,210,026,000 1,546,664,772 8.350 2021-05-06
866 2021-05-07 185,825,314 -576,300 2.99 6,210,026,000 1,540,491,853 8.290 2021-05-05
867 2021-05-06 186,401,614 -1,558,707 3.00 6,210,026,000 1,552,725,445 8.330 2021-05-04
868 2021-05-05 187,960,321 255,194 3.03 6,210,026,000 1,546,913,442 8.230 2021-05-03
869 2021-05-04 187,705,127 1,977,385 3.02 6,210,026,000 1,557,952,554 8.300 2021-04-30
870 2021-05-03 185,727,742 474,241 2.99 6,210,026,000 1,578,685,807 8.500 2021-04-29
871 2021-04-30 185,253,501 1,998,979 2.98 6,210,026,000 1,596,885,179 8.620 2021-04-28
872 2021-04-29 183,254,522 -60,012,000 2.95 6,210,000,000 1,592,481,796 8.690 2021-04-27
873 2021-04-28 243,266,522 1,286,000 3.92 6,210,000,000 2,116,418,741 8.700 2021-04-26
874 2021-04-27 241,980,522 809,980 3.90 6,210,000,000 2,223,800,997 9.190 2021-04-23
875 2021-04-26 241,170,542 2,155,000 3.88 6,210,000,000 2,218,768,986 9.200 2021-04-22
876 2021-04-23 239,015,542 4,331,600 3.85 6,210,000,000 2,222,844,541 9.300 2021-04-21
877 2021-04-22 234,683,942 -3,868,227 3.78 6,210,000,000 2,220,110,091 9.460 2021-04-20
878 2021-04-21 238,552,169 -1,112,061 3.84 6,210,000,000 2,230,462,780 9.350 2021-04-19
879 2021-04-20 239,664,230 -82,000 3.86 6,210,000,000 2,288,793,397 9.550 2021-04-16
880 2021-04-19 239,746,230 7,918,000 3.86 6,210,000,000 2,289,576,497 9.550 2021-04-15
881 2021-04-16 231,828,230 1,922,000 3.73 6,210,000,000 2,290,462,912 9.880 2021-04-14
882 2021-04-15 229,906,230 -1,976,413 3.70 6,210,000,000 2,239,286,680 9.740 2021-04-13
883 2021-04-14 231,882,643 -313,014 3.73 6,210,000,000 2,311,869,951 9.970 2021-04-12
884 2021-04-13 232,195,657 21,108,532 3.74 6,210,000,000 2,305,702,874 9.930 2021-04-09
885 2021-04-12 211,087,125 -11,781,799 3.40 6,210,000,000 2,055,988,598 9.740 2021-04-08
886 2021-04-09 222,868,924 -908,913 3.59 6,210,000,000 2,166,285,941 9.720 2021-04-07
887 2021-04-08 223,777,837 -1,972,081 3.60 6,210,000,000 2,099,036,111 9.380 2021-04-01
888 2021-04-07 225,749,918 -1,421,988 3.64 6,210,000,000 2,155,911,717 9.550 2021-03-31
889 2021-04-01 227,171,906 -312,437 3.66 6,210,000,000 2,174,035,140 9.570 2021-03-30
890 2021-03-31 227,484,343 -100,262,000 3.66 6,210,000,000 2,142,902,511 9.420 2021-03-29
891 2021-03-30 327,746,343 142,478,000 5.28 6,210,000,000 2,949,717,087 9.000 2021-03-26
892 2021-03-29 185,268,343 -144,981 2.98 6,210,000,000 1,658,151,670 8.950 2021-03-25
893 2021-03-26 185,413,324 -990,300 2.99 6,210,000,000 1,702,094,314 9.180 2021-03-24
894 2021-03-25 186,403,624 1,200,300 3.00 6,210,000,000 1,733,553,703 9.300 2021-03-23
895 2021-03-24 185,203,324 -1,744,034 2.98 6,210,000,000 1,724,242,946 9.310 2021-03-22
896 2021-03-23 186,947,358 -539,739 3.01 6,210,000,000 1,744,218,850 9.330 2021-03-19
897 2021-03-22 187,487,097 -553,949 3.02 6,210,000,000 1,786,752,034 9.530 2021-03-18
898 2021-03-19 188,041,046 -1,415,714 3.03 6,210,000,000 1,803,313,631 9.590 2021-03-17
899 2021-03-18 189,456,760 -976,386 3.05 6,210,000,000 1,803,628,355 9.520 2021-03-16
900 2021-03-17 190,433,146 -30,479,482 3.07 6,210,000,000 1,790,071,572 9.400 2021-03-15
901 2021-03-16 220,912,628 6,467,757 3.56 6,210,000,000 2,016,932,294 9.130 2021-03-12
902 2021-03-15 214,444,871 -50,838,000 3.45 6,210,000,000 1,914,992,698 8.930 2021-03-11
903 2021-03-12 265,282,871 -27,455,683 4.27 6,210,000,000 2,345,100,580 8.840 2021-03-10
904 2021-03-11 292,738,554 83,176,000 4.71 6,210,000,000 2,538,043,263 8.670 2021-03-09
905 2021-03-10 209,562,554 21,434,500 3.37 6,210,000,000 1,871,393,607 8.930 2021-03-08
906 2021-03-09 188,128,054 148,273 3.03 6,210,000,000 1,745,828,341 9.280 2021-03-05
907 2021-03-08 187,979,781 -15,698,000 3.03 6,210,000,000 1,755,731,155 9.340 2021-03-04
908 2021-03-05 203,677,781 16,362,000 3.28 6,210,000,000 2,020,483,588 9.920 2021-03-03
909 2021-03-04 187,315,781 -253,745 3.02 6,210,000,000 1,775,753,604 9.480 2021-03-02
910 2021-03-03 187,569,526 -69,954,573 3.02 6,210,000,000 1,744,396,592 9.300 2021-03-01
911 2021-03-02 257,524,099 50,864,211 4.15 6,210,000,000 2,420,726,531 9.400 2021-02-26
912 2021-03-01 206,659,888 12,369,156 3.33 6,210,000,000 1,901,270,970 9.200 2021-02-25
913 2021-02-26 194,290,732 14,000 3.13 6,210,000,000 1,534,896,783 7.900 2021-02-24
914 2021-02-25 194,276,732 6,820,739 3.13 6,210,000,000 1,571,698,762 8.090 2021-02-23
915 2021-02-24 187,455,993 -106,739 3.02 6,210,000,000 1,492,149,704 7.960 2021-02-22
916 2021-02-23 187,562,732 2,460,392 3.02 6,210,000,000 1,521,133,757 8.110 2021-02-19
917 2021-02-22 185,102,340 -443,595 2.98 6,210,000,000 1,414,181,878 7.640 2021-02-18
918 2021-02-19 185,545,935 -152,222 2.99 6,210,000,000 1,408,293,647 7.590 2021-02-17
919 2021-02-18 185,698,157 1,449,667 2.99 6,210,000,000 1,392,736,178 7.500 2021-02-16
920 2021-02-17 184,248,490 -3,793,600 2.97 6,210,000,000 1,324,746,643 7.190 2021-02-10
921 2021-02-16 188,042,090 -857,934 3.03 6,210,000,000 1,363,305,153 7.250 2021-02-09
922 2021-02-10 188,900,024 -673,896 3.04 6,210,000,000 1,405,416,179 7.440 2021-02-08
923 2021-02-09 189,573,920 340,000 3.05 6,210,000,000 1,383,889,616 7.300 2021-02-05
924 2021-02-08 189,233,920 -357,705 3.05 6,210,000,000 1,353,022,528 7.150 2021-02-04
925 2021-02-05 189,591,625 759,112 3.05 6,210,000,000 1,387,810,695 7.320 2021-02-03
926 2021-02-04 188,832,513 909,100 3.04 6,210,000,000 1,380,365,670 7.310 2021-02-02
927 2021-02-03 187,923,413 -88,000 3.03 6,210,000,000 1,386,874,788 7.380 2021-02-01
928 2021-02-02 188,011,413 -1,584,062 3.03 6,210,000,000 1,336,761,146 7.110 2021-01-29
929 2021-02-01 189,595,475 -648,115 3.05 6,210,000,000 1,384,046,968 7.300 2021-01-28
930 2021-01-29 190,243,590 -192,000 3.06 6,210,000,000 1,457,265,899 7.660 2021-01-27
931 2021-01-28 190,435,590 3,952,498 3.07 6,210,000,000 1,437,788,705 7.550 2021-01-26
932 2021-01-27 186,483,092 -1,957,900 3.00 6,210,000,000 1,426,595,654 7.650 2021-01-25
933 2021-01-26 188,440,992 -1,884,000 3.03 6,210,000,000 1,398,232,161 7.420 2021-01-22
934 2021-01-25 190,324,992 -592,100 3.06 6,210,000,000 1,366,533,443 7.180 2021-01-21
935 2021-01-22 190,917,092 -2,525,454 3.07 6,210,000,000 1,323,055,448 6.930 2021-01-20
936 2021-01-21 193,442,546 3,332,000 3.12 6,210,000,000 1,315,409,313 6.800 2021-01-19
937 2021-01-20 190,110,546 1,213,476 3.06 6,210,000,000 1,182,487,596 6.220 2021-01-18
938 2021-01-19 188,897,070 170,297 3.04 6,210,000,000 1,157,939,039 6.130 2021-01-15
939 2021-01-18 188,726,773 -603,156 3.04 6,210,000,000 1,164,444,189 6.170 2021-01-14
940 2021-01-15 189,329,929 -110,999 3.05 6,210,000,000 1,173,845,560 6.200 2021-01-13
941 2021-01-14 189,440,928 282,000 3.05 6,210,000,000 1,184,005,800 6.250 2021-01-12
942 2021-01-13 189,158,928 2,264,350 3.05 6,210,000,000 1,187,918,068 6.280 2021-01-11
943 2021-01-12 186,894,578 146,314 3.01 6,210,000,000 1,108,284,848 5.930 2021-01-08
944 2021-01-11 186,748,264 599,909 3.01 6,210,000,000 1,113,019,653 5.960 2021-01-07
945 2021-01-08 186,148,355 1,469,000 3.00 6,210,000,000 1,122,474,581 6.030 2021-01-06
946 2021-01-07 184,679,355 4,802,478 2.97 6,210,000,000 1,132,084,446 6.130 2021-01-05
947 2021-01-06 179,876,877 -3,351,478 2.90 6,210,000,000 1,108,041,562 6.160 2021-01-04
948 2021-01-05 183,228,355 1,854,303 2.95 6,210,000,000 1,179,990,606 6.440 2020-12-30
949 2021-01-04 181,374,052 1,268,342 2.92 6,210,000,000 1,168,048,895 6.440 2020-12-29
950 2020-12-30 180,105,710 -62,000 2.90 6,210,000,000 1,152,676,544 6.400 2020-12-28
951 2020-12-29 180,167,710 232,034 2.90 6,210,000,000 1,176,495,146 6.530 2020-12-23
952 2020-12-28 179,935,676 -494,034 2.90 6,210,000,000 1,140,792,186 6.340 2020-12-22
953 2020-12-23 180,429,710 -1,188,000 2.91 6,210,000,000 1,172,793,115 6.500 2020-12-21
954 2020-12-22 181,617,710 -540,183 2.92 6,210,000,000 1,185,963,646 6.530 2020-12-18
955 2020-12-21 182,157,893 669,487 2.93 6,210,000,000 1,182,204,726 6.490 2020-12-17
956 2020-12-18 181,488,406 -5,504,280 2.92 6,210,000,000 1,185,119,291 6.530 2020-12-16
957 2020-12-17 186,992,686 -1,314,349 3.01 6,210,000,000 1,207,972,752 6.460 2020-12-15
958 2020-12-16 188,307,035 -383,470 3.03 6,210,000,000 1,233,411,079 6.550 2020-12-14
959 2020-12-15 188,690,505 1,436,507 3.04 6,210,000,000 1,203,845,422 6.380 2020-12-11
960 2020-12-14 187,253,998 -16,824,602 3.02 6,210,000,000 1,202,170,667 6.420 2020-12-10
961 2020-12-11 204,078,600 -18,037,907 3.29 6,210,000,000 1,304,062,254 6.390 2020-12-09
962 2020-12-10 222,116,507 -11,306,798 3.58 6,210,000,000 1,432,651,470 6.450 2020-12-08
963 2020-12-09 233,423,305 -10,315,400 3.76 6,210,000,000 1,514,917,249 6.490 2020-12-07
964 2020-12-08 243,738,705 40,590,274 3.92 6,210,000,000 1,584,301,583 6.500 2020-12-04
965 2020-12-07 203,148,431 -220,897 3.27 6,210,000,000 1,348,905,582 6.640 2020-12-03
966 2020-12-04 203,369,328 -1,344,327 3.27 6,210,000,000 1,352,406,031 6.650 2020-12-02
967 2020-12-03 204,713,655 949,803 3.30 6,210,000,000 1,377,722,898 6.730 2020-12-01
968 2020-12-02 203,763,852 -371,343 3.28 6,210,000,000 1,395,782,386 6.850 2020-11-30
969 2020-12-01 204,135,195 -269,632 3.29 6,210,000,000 1,371,788,510 6.720 2020-11-27
970 2020-11-30 204,404,827 -629,557 3.29 6,210,000,000 1,338,851,617 6.550 2020-11-26
971 2020-11-27 205,034,384 88,000 3.30 6,210,000,000 1,338,874,528 6.530 2020-11-25
972 2020-11-26 204,946,384 -215,206 3.30 6,210,000,000 1,321,904,177 6.450 2020-11-24
973 2020-11-25 205,161,590 -244,000 3.30 6,210,000,000 1,339,705,183 6.530 2020-11-23
974 2020-11-24 205,405,590 -36,804,159 3.31 6,210,000,000 1,359,785,006 6.620 2020-11-20
975 2020-11-23 242,209,749 -172,000 3.90 6,210,000,000 1,615,539,026 6.670 2020-11-19
976 2020-11-20 242,381,749 19,619,888 3.90 6,210,000,000 1,643,348,258 6.780 2020-11-18
977 2020-11-19 222,761,861 -28,000 3.59 6,210,000,000 1,501,414,943 6.740 2020-11-17
978 2020-11-18 222,789,861 -106,000 3.59 6,210,000,000 1,472,640,981 6.610 2020-11-16
979 2020-11-17 222,895,861 -37,516 3.59 6,210,000,000 1,513,462,896 6.790 2020-11-13
980 2020-11-16 222,933,377 -1,304,000 3.59 6,210,000,000 1,560,533,639 7.000 2020-11-12
981 2020-11-13 224,237,377 2,840,010 3.61 6,210,000,000 1,623,478,609 7.240 2020-11-11
982 2020-11-12 221,397,367 4,690,695 3.57 6,210,000,000 1,478,934,412 6.680 2020-11-10
983 2020-11-11 216,706,672 -17,535,786 3.49 6,210,000,000 1,419,428,702 6.550 2020-11-09
984 2020-11-10 234,242,458 -1,622,257 3.77 6,210,000,000 1,529,603,251 6.530 2020-11-06
985 2020-11-09 235,864,715 1,318,700 3.80 6,210,000,000 1,535,479,295 6.510 2020-11-05
986 2020-11-06 234,546,015 1,247,412 3.78 6,210,000,000 1,451,839,833 6.190 2020-11-04
987 2020-11-05 233,298,603 -4,611,240 3.76 6,210,000,000 1,423,121,478 6.100 2020-11-03
988 2020-11-04 237,909,843 61,650,377 3.83 6,210,000,000 1,413,184,467 5.940 2020-11-02
989 2020-11-03 176,259,466 -115,459 2.84 6,210,000,000 1,022,304,903 5.800 2020-10-30
990 2020-11-02 176,374,925 4,883,794 2.84 6,210,000,000 1,049,430,804 5.950 2020-10-29
991 2020-10-30 171,491,131 -2,540,000 2.76 6,210,000,000 1,042,666,076 6.080 2020-10-28
992 2020-10-29 174,031,131 -826,000 2.80 6,210,000,000 1,072,031,767 6.160 2020-10-27
993 2020-10-28 174,857,131 -142,813 2.82 6,210,000,000 1,117,337,067 6.390 2020-10-23
994 2020-10-27 174,999,944 154,000 2.82 6,210,000,000 1,112,999,644 6.360 2020-10-22
995 2020-10-23 174,845,944 -258,000 2.82 6,210,000,000 1,108,523,285 6.340 2020-10-21
996 2020-10-22 175,103,944 -3,118,000 2.82 6,210,000,000 1,124,167,320 6.420 2020-10-20
997 2020-10-21 178,221,944 78,000 2.87 6,210,000,000 1,151,313,758 6.460 2020-10-19
998 2020-10-20 178,143,944 2,599,871 2.87 6,210,000,000 1,157,935,636 6.500 2020-10-16
999 2020-10-19 175,544,073 4,875,170 2.83 6,210,000,000 1,123,482,067 6.400 2020-10-15
1000 2020-10-16 170,668,903 -590,794 2.75 6,210,000,000 1,105,934,491 6.480 2020-10-14
1001 2020-10-15 171,259,697 -35,792,000 2.76 6,210,000,000 1,132,026,597 6.610 2020-10-12
1002 2020-10-14 207,051,697 -19,043,207 3.33 6,210,000,000 1,374,823,268 6.640 2020-10-09
1003 2020-10-12 226,094,904 224,000 3.64 6,210,000,000 1,512,574,908 6.690 2020-10-08
1004 2020-10-09 225,870,904 -533,661 3.64 6,210,000,000 1,508,817,639 6.680 2020-10-07
1005 2020-10-08 226,404,565 -860,000 3.65 6,210,000,000 1,505,590,357 6.650 2020-10-06
1006 2020-10-07 227,264,565 380,000 3.66 6,210,000,000 1,484,037,609 6.530 2020-10-05
1007 2020-10-06 226,884,565 -122,000 3.65 6,210,000,000 1,492,900,438 6.580 2020-09-30
1008 2020-10-05 227,006,565 -572,000 3.66 6,210,000,000 1,491,433,132 6.570 2020-09-29
1009 2020-09-30 227,578,565 -148,086 3.66 6,210,000,000 1,547,534,242 6.800 2020-09-28
1010 2020-09-29 227,726,651 1,532,152 3.67 6,210,000,000 1,457,450,566 6.400 2020-09-25
1011 2020-09-28 226,194,499 -556,352 3.64 6,210,000,000 1,504,193,418 6.650 2020-09-24
1012 2020-09-25 226,750,851 -1,800,346 3.65 6,210,000,000 1,519,230,702 6.700 2020-09-23
1013 2020-09-24 228,551,197 -970,417 3.68 6,210,000,000 1,611,285,939 7.050 2020-09-22
1014 2020-09-23 229,521,614 -280,000 3.70 6,210,000,000 1,565,337,407 6.820 2020-09-21
1015 2020-09-22 229,801,614 -602,000 3.70 6,210,000,000 1,599,419,233 6.960 2020-09-18
1016 2020-09-21 230,403,614 -460,000 3.71 6,210,000,000 1,587,480,900 6.890 2020-09-17
1017 2020-09-18 230,863,614 -1,901,000 3.72 6,210,000,000 1,627,588,479 7.050 2020-09-16
1018 2020-09-17 232,764,614 -950,946 3.75 6,210,000,000 1,622,369,360 6.970 2020-09-15
1019 2020-09-16 233,715,560 34,323,345 3.76 6,210,000,000 1,542,522,696 6.600 2020-09-14
1020 2020-09-15 199,392,215 -59,799 3.21 6,210,000,000 1,313,994,697 6.590 2020-09-11
1021 2020-09-14 199,452,014 -574,476 3.21 6,210,000,000 1,314,388,772 6.590 2020-09-10
1022 2020-09-11 200,026,490 3,248,000 3.22 6,210,000,000 1,300,172,185 6.500 2020-09-09
1023 2020-09-10 196,778,490 1,472,700 3.17 6,210,000,000 1,286,931,325 6.540 2020-09-08
1024 2020-09-09 195,305,790 -41,116,304 3.15 6,210,000,000 1,273,393,751 6.520 2020-09-07
1025 2020-09-08 236,422,094 723,700 3.81 6,210,000,000 1,579,299,588 6.680 2020-09-04
1026 2020-09-07 235,698,394 61,423,773 3.80 6,210,000,000 1,590,964,160 6.750 2020-09-03
1027 2020-09-04 174,274,621 -817,773 2.81 6,210,000,000 1,178,096,438 6.760 2020-09-02
1028 2020-09-03 175,092,394 350,172 2.82 6,210,000,000 1,209,888,443 6.910 2020-09-01
1029 2020-09-02 174,742,222 1,463,456 2.81 6,210,000,000 1,228,437,821 7.030 2020-08-31
1030 2020-09-01 173,278,766 -5,024,000 2.79 6,210,000,000 1,242,408,752 7.170 2020-08-28
1031 2020-08-31 178,302,766 5,400,200 2.87 6,210,000,000 1,278,430,832 7.170 2020-08-27
1032 2020-08-28 172,902,566 -950,797 2.78 6,210,000,000 1,257,001,655 7.270 2020-08-26
1033 2020-08-27 173,853,363 -306,400 2.80 6,210,000,000 1,272,606,617 7.320 2020-08-25
1034 2020-08-26 174,159,763 -475,206 2.80 6,210,000,000 1,292,265,441 7.420 2020-08-24
1035 2020-08-25 174,634,969 -4,244,000 2.81 6,210,000,000 1,339,450,212 7.670 2020-08-21
1036 2020-08-24 178,878,969 5,252,569 2.88 6,210,000,000 1,352,325,006 7.560 2020-08-20
1037 2020-08-21 173,626,400 -1,827,239 2.80 6,210,000,000 1,319,560,640 7.600 2020-08-19
1038 2020-08-20 175,453,639 -61,991,673 2.83 6,210,000,000 1,338,711,266 7.630 2020-08-18
1039 2020-08-19 237,445,312 -3,155,000 3.82 6,210,000,000 1,837,826,715 7.740 2020-08-17
1040 2020-08-18 240,600,312 615,600 3.87 6,210,000,000 1,828,562,371 7.600 2020-08-14
1041 2020-08-17 239,984,712 -850,854 3.86 6,210,000,000 1,819,084,117 7.580 2020-08-13
1042 2020-08-14 240,835,566 325,854 3.88 6,210,000,000 1,794,224,967 7.450 2020-08-12
1043 2020-08-13 240,509,712 890,841 3.87 6,210,000,000 1,765,341,286 7.340 2020-08-11
1044 2020-08-12 239,618,871 1,293,000 3.86 6,210,000,000 1,744,425,381 7.280 2020-08-10
1045 2020-08-11 238,325,871 -2,305,248 3.84 6,210,000,000 1,727,862,565 7.250 2020-08-07
1046 2020-08-10 240,631,119 1,191,770 3.87 6,210,000,000 1,744,575,613 7.250 2020-08-06
1047 2020-08-07 239,439,349 45,502,789 3.86 6,210,000,000 1,733,540,887 7.240 2020-08-05
1048 2020-08-06 193,936,560 824,010 3.12 6,210,000,000 1,435,130,544 7.400 2020-08-04
1049 2020-08-05 193,112,550 -193,000 3.11 6,210,000,000 1,409,721,615 7.300 2020-08-03
1050 2020-08-04 193,305,550 -14,936,000 3.11 6,210,000,000 1,420,795,793 7.350 2020-07-31
1051 2020-08-03 208,241,550 -9,504,000 3.35 6,210,000,000 1,515,998,484 7.280 2020-07-30
1052 2020-07-31 217,745,550 438,000 3.51 6,210,000,000 1,587,365,060 7.290 2020-07-29
1053 2020-07-30 217,307,550 2,000 3.50 6,210,000,000 1,562,441,285 7.190 2020-07-28
1054 2020-07-29 217,305,550 827,206 3.50 6,210,000,000 1,558,080,794 7.170 2020-07-27
1055 2020-07-28 216,478,344 436,000 3.49 6,210,000,000 1,588,951,045 7.340 2020-07-24
1056 2020-07-27 216,042,344 494,000 3.48 6,210,000,000 1,644,082,238 7.610 2020-07-23
1057 2020-07-24 215,548,344 640,352 3.47 6,210,000,000 1,618,768,063 7.510 2020-07-22
1058 2020-07-23 214,907,992 -11,453,648 3.46 6,210,000,000 1,669,835,098 7.770 2020-07-21
1059 2020-07-22 226,361,640 -6,543,091 3.65 6,210,000,000 1,770,148,025 7.820 2020-07-20
1060 2020-07-21 232,904,731 -112,000 3.75 6,210,000,000 1,753,772,624 7.530 2020-07-17
1061 2020-07-20 233,016,731 1,568,000 3.75 6,210,000,000 1,721,993,642 7.390 2020-07-16
1062 2020-07-17 231,448,731 5,632,000 3.73 6,210,000,000 1,765,953,818 7.630 2020-07-15
1063 2020-07-16 225,816,731 -523,352 3.64 6,210,000,000 1,686,850,981 7.470 2020-07-14
1064 2020-07-15 226,340,083 6,787,423 3.64 6,210,000,000 1,733,765,036 7.660 2020-07-13
1065 2020-07-14 219,552,660 -88,000 3.54 6,210,000,000 1,694,946,535 7.720 2020-07-10
1066 2020-07-13 219,640,660 1,645,560 3.54 6,210,000,000 1,724,179,181 7.850 2020-07-09
1067 2020-07-10 217,995,100 -4,190,000 3.51 6,210,000,000 1,739,600,898 7.980 2020-07-08
1068 2020-07-09 222,185,100 53,373,528 3.58 6,210,000,000 1,779,702,651 8.010 2020-07-07
1069 2020-07-08 168,811,572 1,948,000 2.72 6,210,000,000 1,340,363,882 7.940 2020-07-06
1070 2020-07-07 166,863,572 -230,000 2.69 6,210,000,000 1,259,819,969 7.550 2020-07-03
1071 2020-07-06 167,093,572 938,000 2.69 6,210,000,000 1,241,505,240 7.430 2020-07-02
1072 2020-07-03 166,155,572 381,746 2.68 6,210,000,000 1,118,227,000 6.730 2020-06-30
1073 2020-07-02 165,773,826 -3,349,000 2.67 6,210,000,000 1,125,604,279 6.790 2020-06-29
1074 2020-06-30 169,122,826 66,000 2.72 6,210,000,000 1,161,873,815 6.870 2020-06-26
1075 2020-06-29 169,056,826 -384,000 2.72 6,210,000,000 1,166,492,099 6.900 2020-06-24
1076 2020-06-26 169,440,826 -382,000 2.73 6,210,000,000 1,174,224,924 6.930 2020-06-23
1077 2020-06-24 169,822,826 -422,000 2.73 6,210,000,000 1,204,043,836 7.090 2020-06-22
1078 2020-06-23 170,244,826 5,202,000 2.74 6,210,000,000 1,247,894,575 7.330 2020-06-19
1079 2020-06-22 165,042,826 124,000 2.66 6,210,000,000 1,214,715,199 7.360 2020-06-18
1080 2020-06-19 164,918,826 -2,744,000 2.66 6,210,000,000 1,203,907,430 7.300 2020-06-17
1081 2020-06-18 167,662,826 -284,000 2.70 6,210,000,000 1,165,256,641 6.950 2020-06-16
1082 2020-06-17 167,946,826 -646,000 2.70 6,210,000,000 1,147,076,822 6.830 2020-06-15
1083 2020-06-16 168,592,826 -592,000 2.71 6,210,000,000 1,193,637,208 7.080 2020-06-12
1084 2020-06-15 169,184,826 -309,352 2.72 6,210,000,000 1,272,269,892 7.520 2020-06-11
1085 2020-06-12 169,494,178 -824,000 2.73 6,210,000,000 1,286,460,811 7.590 2020-06-10
1086 2020-06-11 170,318,178 -280,000 2.74 6,210,000,000 1,297,824,516 7.620 2020-06-09
1087 2020-06-10 170,598,178 574,000 2.75 6,210,000,000 1,296,546,153 7.600 2020-06-08
1088 2020-06-09 170,024,178 360,000 2.74 6,210,000,000 1,280,282,060 7.530 2020-06-05
1089 2020-06-08 169,664,178 184,000 2.73 6,210,000,000 1,280,964,544 7.550 2020-06-04
1090 2020-06-05 169,480,178 5,706,000 2.73 6,210,000,000 1,274,490,939 7.520 2020-06-03
1091 2020-06-04 163,774,178 954,000 2.64 6,210,000,000 1,218,479,884 7.440 2020-06-02
1092 2020-06-03 162,820,178 116,000 2.62 6,210,000,000 1,201,612,914 7.380 2020-06-01
1093 2020-06-02 162,704,178 1,744,352 2.62 6,210,000,000 1,166,588,956 7.170 2020-05-29
1094 2020-06-01 160,959,826 -3,034,000 2.59 6,210,000,000 1,109,013,201 6.890 2020-05-28
1095 2020-05-29 163,993,826 -160,000 2.64 6,210,000,000 1,124,997,646 6.860 2020-05-27
1096 2020-05-28 164,153,826 234,000 2.64 6,210,000,000 1,139,227,552 6.940 2020-05-26
1097 2020-05-27 163,919,826 146,000 2.64 6,210,000,000 1,122,850,808 6.850 2020-05-25
1098 2020-05-26 163,773,826 66,000 2.64 6,210,000,000 1,098,922,372 6.710 2020-05-22
1099 2020-05-25 163,707,826 -1,080,000 2.64 6,210,000,000 1,163,962,643 7.110 2020-05-21
1100 2020-05-22 164,787,826 1,000,098 2.65 6,210,000,000 1,173,289,321 7.120 2020-05-20
1101 2020-05-21 163,787,728 1,549,202 2.64 6,210,000,000 1,185,823,151 7.240 2020-05-19
1102 2020-05-20 162,238,526 58,700 2.61 6,210,000,000 1,171,362,158 7.220 2020-05-18
1103 2020-05-19 162,179,826 26,000 2.61 6,210,000,000 1,153,098,563 7.110 2020-05-15
1104 2020-05-18 162,153,826 -101,000 2.61 6,210,000,000 1,167,507,547 7.200 2020-05-14
1105 2020-05-15 162,254,826 618,000 2.61 6,210,000,000 1,171,479,844 7.220 2020-05-13
1106 2020-05-14 161,636,826 336,880 2.60 6,210,000,000 1,150,854,201 7.120 2020-05-12
1107 2020-05-13 161,299,946 -54,000 2.60 6,210,000,000 1,188,780,602 7.370 2020-05-11
1108 2020-05-12 161,353,946 216,000 2.60 6,210,000,000 1,181,110,885 7.320 2020-05-08
1109 2020-05-11 161,137,946 -136,000 2.59 6,210,000,000 1,140,856,658 7.080 2020-05-07
1110 2020-05-08 161,273,946 486,740 2.60 6,210,000,000 1,151,495,974 7.140 2020-05-06
1111 2020-05-07 160,787,206 -750,000 2.59 6,210,000,000 1,165,707,244 7.250 2020-05-05
1112 2020-05-06 161,537,206 -69,000 2.60 6,210,000,000 1,125,914,326 6.970 2020-05-04
1113 2020-05-05 161,606,206 58,000 2.60 6,210,000,000 1,213,662,607 7.510 2020-04-29
1114 2020-05-04 161,548,206 977,147 2.60 6,210,000,000 1,148,607,745 7.110 2020-04-28
1115 2020-04-29 160,571,059 1,707,141 2.59 6,210,000,000 1,103,123,175 6.870 2020-04-27
1116 2020-04-28 158,863,918 -1,510,200 2.56 6,210,000,000 1,078,686,003 6.790 2020-04-24
1117 2020-04-27 160,374,118 1,295,139 2.58 6,210,000,000 1,092,147,744 6.810 2020-04-23
1118 2020-04-24 159,078,979 -293,500 2.56 6,210,000,000 1,067,419,949 6.710 2020-04-22
1119 2020-04-23 159,372,479 51,273 2.57 6,210,000,000 1,077,357,958 6.760 2020-04-21
1120 2020-04-22 159,321,206 -5,317,304 2.57 6,210,000,000 1,121,621,290 7.040 2020-04-20
1121 2020-04-21 164,638,510 -68,000 2.65 6,210,000,000 1,173,872,576 7.130 2020-04-17
1122 2020-04-20 164,706,510 -745,433 2.65 6,210,000,000 1,162,827,961 7.060 2020-04-16
1123 2020-04-17 165,451,943 -1,384,000 2.66 6,210,000,000 1,169,745,237 7.070 2020-04-15
1124 2020-04-16 166,835,943 -3,988,000 2.69 6,210,000,000 1,202,887,149 7.210 2020-04-14
1125 2020-04-15 170,823,943 250,000 2.75 6,210,000,000 1,245,306,544 7.290 2020-04-09
1126 2020-04-14 170,573,943 578,626 2.75 6,210,000,000 1,204,252,038 7.060 2020-04-08
1127 2020-04-09 169,995,317 6,532,314 2.74 6,210,000,000 1,227,366,189 7.220 2020-04-07
1128 2020-04-08 163,463,003 532,784 2.63 6,210,000,000 1,190,010,662 7.280 2020-04-06
1129 2020-04-07 162,930,219 1,380,784 2.62 6,210,000,000 1,145,399,440 7.030 2020-04-03
1130 2020-04-06 161,549,435 -1,984,000 2.60 6,210,000,000 1,138,923,517 7.050 2020-04-02
1131 2020-04-03 163,533,435 60,600 2.63 6,210,000,000 1,112,027,358 6.800 2020-04-01
1132 2020-04-02 163,472,835 1,347,960 2.63 6,210,000,000 1,144,309,845 7.000 2020-03-31
1133 2020-04-01 162,124,875 -196,960 2.61 6,210,000,000 1,112,176,643 6.860 2020-03-30
1134 2020-03-31 162,321,835 1,886,000 2.61 6,210,000,000 1,160,601,120 7.150 2020-03-27
1135 2020-03-30 160,435,835 -301,094 2.58 6,210,000,000 1,058,876,511 6.600 2020-03-26
1136 2020-03-27 160,736,929 5,344,000 2.59 6,210,000,000 1,075,330,055 6.690 2020-03-25
1137 2020-03-26 155,392,929 -184,506 2.50 6,210,000,000 963,436,160 6.200 2020-03-24
1138 2020-03-25 155,577,435 850,000 2.51 6,210,000,000 924,129,964 5.940 2020-03-23
1139 2020-03-24 154,727,435 5,101,920 2.49 6,210,000,000 965,499,194 6.240 2020-03-20
1140 2020-03-23 149,625,515 3,485,680 2.41 6,210,000,000 860,346,711 5.750 2020-03-19
1141 2020-03-20 146,139,835 2,091,200 2.35 6,210,000,000 870,993,417 5.960 2020-03-18
1142 2020-03-19 144,048,635 2,096,537 2.32 6,210,000,000 950,720,991 6.600 2020-03-17
1143 2020-03-18 141,952,098 59,016 2.29 6,210,000,000 989,406,123 6.970 2020-03-16
1144 2020-03-17 141,893,082 -1,023,684 2.28 6,210,000,000 1,052,846,668 7.420 2020-03-13
1145 2020-03-16 142,916,766 2,547,607 2.30 6,210,000,000 1,086,167,422 7.600 2020-03-12
1146 2020-03-13 140,369,159 718,961 2.26 6,210,000,000 1,120,145,889 7.980 2020-03-11
1147 2020-03-12 139,650,198 1,710,653 2.25 6,210,000,000 1,100,443,560 7.880 2020-03-10
1148 2020-03-11 137,939,545 -428,700 2.22 6,210,000,000 1,086,963,615 7.880 2020-03-09
1149 2020-03-10 138,368,245 -2,370,000 2.23 6,210,000,000 1,166,444,305 8.430 2020-03-06
1150 2020-03-09 140,738,245 3,564,040 2.27 6,210,000,000 1,218,793,202 8.660 2020-03-05
1151 2020-03-06 137,174,205 1,140,960 2.21 6,210,000,000 1,174,211,195 8.560 2020-03-04
1152 2020-03-05 136,033,245 -80,000 2.19 6,210,000,000 1,115,472,609 8.200 2020-03-03
1153 2020-03-04 136,113,245 -1,970,000 2.19 6,210,000,000 1,137,906,728 8.360 2020-03-02
1154 2020-03-03 138,083,245 2,250,000 2.22 6,210,000,000 1,106,046,792 8.010 2020-02-28
1155 2020-03-02 135,833,245 -350,708 2.19 6,210,000,000 1,117,907,606 8.230 2020-02-27
1156 2020-02-28 136,183,953 -322,000 2.19 6,210,000,000 1,118,070,254 8.210 2020-02-26
1157 2020-02-27 136,505,953 -767,416 2.20 6,210,000,000 1,116,618,696 8.180 2020-02-25
1158 2020-02-26 137,273,369 70,000 2.21 6,210,000,000 1,109,168,822 8.080 2020-02-24
1159 2020-02-25 137,203,369 229,301 2.21 6,210,000,000 1,136,043,895 8.280 2020-02-21
1160 2020-02-24 136,974,068 -1,303,000 2.21 6,210,000,000 1,150,582,171 8.400 2020-02-20
1161 2020-02-21 138,277,068 -1,184,137 2.23 6,210,000,000 1,189,182,785 8.600 2020-02-19
1162 2020-02-20 139,461,205 -3,991,000 2.25 6,210,000,000 1,209,128,647 8.670 2020-02-18
1163 2020-02-19 143,452,205 8,566,000 2.31 6,210,000,000 1,270,986,536 8.860 2020-02-17
1164 2020-02-18 134,886,205 2,832,900 2.17 6,210,000,000 1,203,184,949 8.920 2020-02-14
1165 2020-02-17 132,053,305 401,000 2.13 6,210,000,000 1,136,978,956 8.610 2020-02-13
1166 2020-02-14 131,652,305 -579,745 2.12 6,210,000,000 1,107,195,885 8.410 2020-02-12
1167 2020-02-13 132,232,050 -1,193,255 2.13 6,210,000,000 1,108,104,579 8.380 2020-02-11
1168 2020-02-12 133,425,305 -5,410,000 2.15 6,210,000,000 1,095,421,754 8.210 2020-02-10
1169 2020-02-11 138,835,305 1,352,040 2.24 6,210,000,000 1,128,731,030 8.130 2020-02-07
1170 2020-02-10 137,483,265 -49,002,000 2.21 6,210,000,000 1,134,236,936 8.250 2020-02-06
1171 2020-02-07 186,485,265 -29,649 3.00 6,210,000,000 1,510,530,647 8.100 2020-02-05
1172 2020-02-06 186,514,914 28,781,321 3.00 6,210,000,000 1,518,231,400 8.140 2020-02-04
1173 2020-02-05 157,733,593 23,727,694 2.54 6,210,000,000 1,227,167,354 7.780 2020-02-03
1174 2020-02-04 134,005,899 -254,345 2.16 6,210,000,000 1,055,966,484 7.880 2020-01-31
1175 2020-02-03 134,260,244 4,615,474 2.16 6,210,000,000 1,052,600,313 7.840 2020-01-30
1176 2020-01-31 129,644,770 -4,047,700 2.09 6,210,000,000 1,034,565,265 7.980 2020-01-29
1177 2020-01-30 133,692,470 7,707,000 2.15 6,210,000,000 1,098,952,103 8.220 2020-01-23
1178 2020-01-29 125,985,470 7,698,563 2.03 6,210,000,000 1,082,215,187 8.590 2020-01-22
1179 2020-01-23 118,286,907 -14,616,156 1.90 6,210,000,000 994,792,888 8.410 2020-01-21
1180 2020-01-22 132,903,063 3,448,409 2.14 6,210,000,000 1,178,850,169 8.870 2020-01-20
1181 2020-01-21 129,454,654 13,768,394 2.08 6,210,000,000 1,178,037,351 9.100 2020-01-17
1182 2020-01-20 115,686,260 18,555,080 1.96 5,899,000,000 1,051,588,103 9.090 2020-01-16
1183 2020-01-17 97,131,180 2,124,254 1.65 5,899,000,000 854,754,384 8.800 2020-01-15
1184 2020-01-16 95,006,926 -17,404,628 1.61 5,899,000,000 853,162,195 8.980 2020-01-14
1185 2020-01-15 112,411,554 -20,491,337 1.91 5,899,000,000 1,017,324,564 9.050 2020-01-13
1186 2020-01-14 132,902,891 7,832,780 2.25 5,899,000,000 1,278,525,811 9.620 2020-01-10
1187 2020-01-13 125,070,111 -516,000 2.12 5,899,000,000 1,218,182,881 9.740 2020-01-09
1188 2020-01-10 125,586,111 2,439,000 2.13 5,899,000,000 1,172,974,277 9.340 2020-01-08
1189 2020-01-09 123,147,111 136,000 2.09 5,899,000,000 1,164,971,670 9.460 2020-01-07
1190 2020-01-08 123,011,111 1,451,000 2.09 5,899,000,000 1,134,162,443 9.220 2020-01-06
1191 2020-01-07 121,560,111 -716,000 2.06 5,899,000,000 1,147,527,448 9.440 2020-01-03
1192 2020-01-06 122,276,111 -1,329,000 2.07 5,899,000,000 1,178,741,710 9.640 2020-01-02
1193 2020-01-03 123,605,111 413,040 2.10 5,899,000,000 1,184,136,963 9.580 2019-12-30
1194 2020-01-02 123,192,071 3,814,000 2.09 5,899,000,000 1,165,396,992 9.460 2019-12-27
1195 2019-12-30 119,378,071 -160,000 2.02 5,899,000,000 1,089,921,788 9.130 2019-12-23
1196 2019-12-27 119,538,071 1,428,625 2.03 5,899,000,000 1,096,164,111 9.170 2019-12-20
1197 2019-12-23 118,109,446 -32,000 2.00 5,899,000,000 1,070,071,581 9.060 2019-12-19
1198 2019-12-20 118,141,446 1,566,000 2.00 5,899,000,000 1,085,719,889 9.190 2019-12-18
1199 2019-12-19 116,575,446 -108,000 1.98 5,899,000,000 1,082,985,893 9.290 2019-12-17
1200 2019-12-18 116,683,446 417,300 1.98 5,899,000,000 1,078,155,041 9.240 2019-12-16
1201 2019-12-17 116,266,146 -227,600 1.97 5,899,000,000 1,051,045,960 9.040 2019-12-13
1202 2019-12-16 116,493,746 1,354,400 1.97 5,899,000,000 1,053,103,464 9.040 2019-12-12
1203 2019-12-13 115,139,346 3,844,720 1.95 5,899,000,000 1,045,465,262 9.080 2019-12-11
1204 2019-12-12 111,294,626 379,880 1.89 5,899,000,000 1,010,555,204 9.080 2019-12-10
1205 2019-12-11 110,914,746 800,870 1.88 5,899,000,000 1,007,105,894 9.080 2019-12-09
1206 2019-12-10 110,113,876 -98,656 1.87 5,899,000,000 957,990,721 8.700 2019-12-06
1207 2019-12-09 110,212,532 -688,131 1.87 5,899,000,000 939,010,773 8.520 2019-12-05
1208 2019-12-06 110,900,663 1,207,000 1.88 5,899,000,000 942,655,636 8.500 2019-12-04
1209 2019-12-05 109,693,663 -734,281 1.86 5,899,000,000 948,850,185 8.650 2019-12-03
1210 2019-12-04 110,427,944 644,936 1.87 5,899,000,000 958,514,554 8.680 2019-12-02
1211 2019-12-03 109,783,008 -644,699 1.86 5,899,000,000 915,590,287 8.340 2019-11-29
1212 2019-12-02 110,427,707 138,000 1.87 5,899,000,000 937,531,232 8.490 2019-11-28
1213 2019-11-29 110,289,707 -1,433,306 1.87 5,899,000,000 914,301,671 8.290 2019-11-27
1214 2019-11-28 111,723,013 -4,994,926 1.89 5,899,000,000 927,301,008 8.300 2019-11-26
1215 2019-11-27 116,717,939 263,630 1.98 5,899,000,000 957,087,100 8.200 2019-11-25
1216 2019-11-26 116,454,309 -2,036,050 1.97 5,899,000,000 932,799,015 8.010 2019-11-22
1217 2019-11-25 118,490,359 -40,000 2.01 5,899,000,000 951,477,583 8.030 2019-11-21
1218 2019-11-22 118,530,359 1,716,000 2.01 5,899,000,000 967,207,729 8.160 2019-11-20
1219 2019-11-21 116,814,359 1,120,765 1.98 5,899,000,000 980,072,472 8.390 2019-11-19
1220 2019-11-20 115,693,594 13,305,241 1.96 5,899,000,000 949,844,407 8.210 2019-11-18
1221 2019-11-19 102,388,353 1,014,228 1.74 5,899,000,000 822,178,475 8.030 2019-11-15
1222 2019-11-18 101,374,125 521,064 1.72 5,899,000,000 816,061,706 8.050 2019-11-14
1223 2019-11-15 100,853,061 -1,609,718 1.71 5,899,000,000 820,943,917 8.140 2019-11-13
1224 2019-11-14 102,462,779 1,788,309 1.74 5,899,000,000 853,514,949 8.330 2019-11-12
1225 2019-11-13 100,674,470 2,659,085 1.71 5,899,000,000 833,584,612 8.280 2019-11-11
1226 2019-11-12 98,015,385 818,428 1.66 5,899,000,000 836,071,234 8.530 2019-11-08
1227 2019-11-11 97,196,957 406,000 1.65 5,899,000,000 844,641,556 8.690 2019-11-07
1228 2019-11-08 96,790,957 481,392 1.64 5,899,000,000 836,273,868 8.640 2019-11-06
1229 2019-11-07 96,309,565 -86,000 1.63 5,899,000,000 830,188,450 8.620 2019-11-05
1230 2019-11-06 96,395,565 160,000 1.63 5,899,000,000 830,929,770 8.620 2019-11-04
1231 2019-11-05 96,235,565 445,003 1.63 5,899,000,000 829,550,570 8.620 2019-11-01
1232 2019-11-04 95,790,562 3,018,248 1.62 5,899,000,000 794,103,759 8.290 2019-10-31
1233 2019-11-01 92,772,314 1,513,000 1.57 5,899,000,000 788,564,669 8.500 2019-10-30
1234 2019-10-31 91,259,314 4,622,683 1.55 5,899,000,000 770,228,610 8.440 2019-10-29
1235 2019-10-30 86,636,631 -610,000 1.47 5,899,000,000 720,816,770 8.320 2019-10-28
1236 2019-10-29 87,246,631 -1,259,000 1.48 5,899,000,000 737,234,032 8.450 2019-10-25
1237 2019-10-28 88,505,631 -2,675,917 1.50 5,899,000,000 744,332,357 8.410 2019-10-24
1238 2019-10-25 91,181,548 -9,625,708 1.55 5,899,000,000 743,129,616 8.150 2019-10-23
1239 2019-10-24 100,807,256 -7,807,525 1.71 5,899,000,000 844,764,805 8.380 2019-10-22
1240 2019-10-23 108,614,781 -1,219,894 1.84 5,899,000,000 872,176,691 8.030 2019-10-21
1241 2019-10-22 109,834,675 -4,056,028 1.86 5,899,000,000 865,497,239 7.880 2019-10-18
1242 2019-10-21 113,890,703 137,819 1.93 5,899,000,000 896,319,833 7.870 2019-10-17
1243 2019-10-18 113,752,884 -391,113 1.93 5,899,000,000 899,785,312 7.910 2019-10-16
1244 2019-10-17 114,143,997 1,085,160 1.93 5,899,000,000 867,494,377 7.600 2019-10-15
1245 2019-10-16 113,058,837 -332,810 1.92 5,899,000,000 849,071,866 7.510 2019-10-14
1246 2019-10-15 113,391,647 2,545,362 1.92 5,899,000,000 823,223,357 7.260 2019-10-11
1247 2019-10-14 110,846,285 -2,534,003 1.88 5,899,000,000 773,707,069 6.980 2019-10-10
1248 2019-10-11 113,380,288 -7,704,000 1.92 5,899,000,000 800,464,833 7.060 2019-10-09
1249 2019-10-10 121,084,288 -1,656,000 2.05 5,899,000,000 854,855,073 7.060 2019-10-08
1250 2019-10-09 122,740,288 -1,282,973 2.08 5,899,000,000 881,275,268 7.180 2019-10-04
1251 2019-10-08 124,023,261 -689,644 2.10 5,899,000,000 866,922,594 6.990 2019-10-03
1252 2019-10-04 124,712,905 -2,094,428 2.11 5,899,000,000 848,047,754 6.800 2019-10-02
1253 2019-10-03 126,807,333 -362,000 2.15 5,899,000,000 867,362,158 6.840 2019-09-30
1254 2019-10-02 127,169,333 521,466 2.16 5,899,000,000 854,577,918 6.720 2019-09-27
1255 2019-09-30 126,647,867 -1,551,068 2.15 5,899,000,000 868,804,368 6.860 2019-09-26
1256 2019-09-27 128,198,935 134,000 2.17 5,899,000,000 847,394,960 6.610 2019-09-25
1257 2019-09-26 128,064,935 1,743,605 2.17 5,899,000,000 850,351,168 6.640 2019-09-24
1258 2019-09-25 126,321,330 3,008,626 2.14 5,899,000,000 828,667,925 6.560 2019-09-23
1259 2019-09-24 123,312,704 -967,350 2.09 5,899,000,000 821,262,609 6.660 2019-09-20
1260 2019-09-23 124,280,054 -342,947 2.11 5,899,000,000 826,462,359 6.650 2019-09-19
1261 2019-09-20 124,623,001 -2,926,000 2.11 5,899,000,000 834,974,107 6.700 2019-09-18
1262 2019-09-19 127,549,001 -2,285 2.16 5,899,000,000 841,823,407 6.600 2019-09-17
1263 2019-09-18 127,551,286 3,064,490 2.16 5,899,000,000 864,797,719 6.780 2019-09-16
1264 2019-09-17 124,486,796 11,834,000 2.11 5,899,000,000 866,428,100 6.960 2019-09-13
1265 2019-09-16 112,652,796 -62,000 1.91 5,899,000,000 751,394,149 6.670 2019-09-12
1266 2019-09-13 112,714,796 -197,605 1.91 5,899,000,000 725,883,286 6.440 2019-09-11
1267 2019-09-12 112,912,401 -942,125 1.91 5,899,000,000 711,348,126 6.300 2019-09-10
1268 2019-09-11 113,854,526 -2,307,875 1.93 5,899,000,000 701,343,880 6.160 2019-09-09
1269 2019-09-10 116,162,401 -680,000 1.97 5,899,000,000 734,146,374 6.320 2019-09-06
1270 2019-09-09 116,842,401 976,000 1.98 5,899,000,000 745,454,518 6.380 2019-09-05
1271 2019-09-06 115,866,401 874,000 1.96 5,899,000,000 727,640,998 6.280 2019-09-04
1272 2019-09-05 114,992,401 2,960,000 1.95 5,899,000,000 696,853,950 6.060 2019-09-03
1273 2019-09-04 112,032,401 -6,798,000 1.90 5,899,000,000 702,443,154 6.270 2019-09-02
1274 2019-09-03 118,830,401 -2,702,199 2.01 5,899,000,000 736,748,486 6.200 2019-08-30
1275 2019-09-02 121,532,600 3,118,000 2.06 5,899,000,000 759,578,750 6.250 2019-08-29
1276 2019-08-30 118,414,600 -1,068,005 2.01 5,899,000,000 750,748,564 6.340 2019-08-28
1277 2019-08-29 119,482,605 3,724,605 2.03 5,899,000,000 763,493,846 6.390 2019-08-27
1278 2019-08-28 115,758,000 742,815 1.96 5,899,000,000 710,754,120 6.140 2019-08-26
1279 2019-08-27 115,015,185 -6,387,858 1.95 5,899,000,000 738,397,488 6.420 2019-08-23
1280 2019-08-26 121,403,043 -544,000 2.06 5,899,000,000 776,979,475 6.400 2019-08-22
1281 2019-08-23 121,947,043 634,000 2.07 5,899,000,000 798,753,132 6.550 2019-08-21
1282 2019-08-22 121,313,043 494,206 2.06 5,899,000,000 776,403,475 6.400 2019-08-20
1283 2019-08-21 120,818,837 -534,079 2.05 5,899,000,000 787,738,817 6.520 2019-08-19
1284 2019-08-20 121,352,916 2,362,185 2.06 5,899,000,000 753,601,608 6.210 2019-08-16
1285 2019-08-19 118,990,731 3,167,840 2.02 5,899,000,000 719,893,923 6.050 2019-08-15
1286 2019-08-16 115,822,891 6,337,390 1.96 5,899,000,000 685,671,515 5.920 2019-08-14
1287 2019-08-15 109,485,501 -3,637,277 1.86 5,899,000,000 640,490,181 5.850 2019-08-13
1288 2019-08-14 113,122,778 -8,992,792 1.92 5,899,000,000 682,130,351 6.030 2019-08-12
1289 2019-08-13 122,115,570 -1,344,000 2.07 5,899,000,000 733,914,576 6.010 2019-08-09
1290 2019-08-12 123,459,570 -1,236,300 2.09 5,899,000,000 770,387,717 6.240 2019-08-08
1291 2019-08-09 124,695,870 -351,598 2.11 5,899,000,000 769,373,518 6.170 2019-08-07
1292 2019-08-08 125,047,468 1,677,028 2.12 5,899,000,000 771,542,878 6.170 2019-08-06
1293 2019-08-07 123,370,440 -4,417,094 2.09 5,899,000,000 766,130,432 6.210 2019-08-05
1294 2019-08-06 127,787,534 4,242,366 2.17 5,899,000,000 839,564,098 6.570 2019-08-02
1295 2019-08-05 123,545,168 -2,238,932 2.09 5,899,000,000 790,689,075 6.400 2019-08-01
1296 2019-08-02 125,784,100 1,106,446 2.13 5,899,000,000 836,464,265 6.650 2019-07-31
1297 2019-08-01 124,677,654 -2,777,012 2.11 5,899,000,000 850,301,600 6.820 2019-07-30
1298 2019-07-31 127,454,666 -902,327 2.16 5,899,000,000 892,182,662 7.000 2019-07-29
1299 2019-07-30 128,356,993 -3,860,513 2.18 5,899,000,000 899,782,521 7.010 2019-07-26
1300 2019-07-29 132,217,506 1,927,847 2.24 5,899,000,000 913,622,966 6.910 2019-07-25
1301 2019-07-26 130,289,659 1,192,000 2.21 5,899,000,000 898,998,647 6.900 2019-07-24
1302 2019-07-25 129,097,659 10,461,996 2.19 5,899,000,000 871,409,198 6.750 2019-07-23
1303 2019-07-24 118,635,663 -6,758,200 2.01 5,899,000,000 902,817,395 7.610 2019-07-22
1304 2019-07-23 125,393,863 -2,892,200 2.13 5,899,000,000 983,087,886 7.840 2019-07-19
1305 2019-07-22 128,286,063 -2,041,489 2.17 5,899,000,000 1,005,762,734 7.840 2019-07-18
1306 2019-07-19 130,327,552 -4,210,330 2.21 5,899,000,000 1,068,685,926 8.200 2019-07-17
1307 2019-07-18 134,537,882 4,386,114 2.28 5,899,000,000 1,076,303,056 8.000 2019-07-16
1308 2019-07-17 130,151,768 -6,984,850 2.21 5,899,000,000 974,836,742 7.490 2019-07-15
1309 2019-07-16 137,136,618 5,758,000 2.32 5,899,000,000 1,039,495,564 7.580 2019-07-12
1310 2019-07-15 131,378,618 -17,728,000 2.23 5,899,000,000 922,277,898 7.020 2019-07-11
1311 2019-07-12 149,106,618 -14,452,775 2.53 5,899,000,000 1,048,219,525 7.030 2019-07-10
1312 2019-07-11 163,559,393 -1,783,199 2.77 5,899,000,000 1,182,534,411 7.230 2019-07-09
1313 2019-07-10 165,342,592 -600,000 2.80 5,899,000,000 1,157,398,144 7.000 2019-07-08
1314 2019-07-09 165,942,592 -32,727,379 2.81 5,899,000,000 1,113,474,792 6.710 2019-07-05
1315 2019-07-08 198,669,971 -17,784,996 3.37 5,899,000,000 1,428,437,091 7.190 2019-07-04
1316 2019-07-05 216,454,967 15,909,816 3.67 5,899,000,000 1,740,297,935 8.040 2019-07-03
1317 2019-07-04 200,545,151 -91,315 3.40 5,899,000,000 2,117,756,795 10.56 2019-07-02
1318 2019-07-03 200,636,466 -385,139 3.40 5,899,000,000 2,062,542,870 10.28 2019-06-28
1319 2019-07-02 201,021,605 -2,291,001 3.41 5,899,000,000 2,078,563,396 10.34 2019-06-27
1320 2019-06-28 203,312,606 -6,000 3.45 5,899,000,000 2,085,987,338 10.26 2019-06-26
1321 2019-06-27 203,318,606 6,603,146 3.45 5,899,000,000 2,098,248,014 10.32 2019-06-25
1322 2019-06-26 196,715,460 -17,493 3.33 5,899,000,000 2,061,578,021 10.48 2019-06-24
1323 2019-06-25 196,732,953 163,000 3.34 5,899,000,000 1,924,048,280 9.780 2019-06-21
1324 2019-06-24 196,569,953 774,000 3.33 5,899,000,000 1,938,179,737 9.860 2019-06-20
1325 2019-06-21 195,795,953 974,600 3.32 5,899,000,000 1,903,136,663 9.720 2019-06-19
1326 2019-06-20 194,821,353 464,000 3.30 5,899,000,000 1,909,249,259 9.800 2019-06-18
1327 2019-06-19 194,357,353 578,542 3.29 5,899,000,000 1,883,322,751 9.690 2019-06-17
1328 2019-06-18 193,778,811 -369,432 3.28 5,899,000,000 1,883,530,043 9.720 2019-06-14
1329 2019-06-17 194,148,243 -537,294 3.29 5,899,000,000 1,889,062,404 9.730 2019-06-13
1330 2019-06-14 194,685,537 -499,000 3.30 5,899,000,000 1,804,734,928 9.270 2019-06-12
1331 2019-06-13 195,184,537 -1,292,719 3.31 5,899,000,000 1,862,060,483 9.540 2019-06-11
1332 2019-06-12 196,477,256 -2,947,561 3.33 5,899,000,000 1,850,815,752 9.420 2019-06-10
1333 2019-06-11 199,424,817 -616,645 3.38 5,899,000,000 1,750,949,893 8.780 2019-06-06
1334 2019-06-10 200,041,462 -418,050 3.39 5,899,000,000 1,730,358,646 8.650 2019-06-05
1335 2019-06-06 200,459,512 -1,141,771 3.40 5,899,000,000 1,689,873,686 8.430 2019-06-04
1336 2019-06-05 201,601,283 1,711,766 3.42 5,899,000,000 1,679,338,687 8.330 2019-06-03
1337 2019-06-04 199,889,517 354,000 3.39 5,899,000,000 1,709,055,370 8.550 2019-05-31
1338 2019-06-03 199,535,517 -736,000 3.38 5,899,000,000 1,692,061,184 8.480 2019-05-30
1339 2019-05-31 200,271,517 1,368,000 3.40 5,899,000,000 1,664,256,306 8.310 2019-05-29
1340 2019-05-30 198,903,517 -13,533,000 3.37 5,899,000,000 1,672,778,578 8.410 2019-05-28
1341 2019-05-29 212,436,517 1,688,000 3.60 5,899,000,000 1,722,860,153 8.110 2019-05-27
1342 2019-05-28 210,748,517 -1,225,199 3.57 5,899,000,000 1,667,020,769 7.910 2019-05-24
1343 2019-05-27 211,973,716 4,565,000 3.59 5,899,000,000 1,678,831,831 7.920 2019-05-23
1344 2019-05-24 207,408,716 -268,000 3.52 5,899,000,000 1,709,047,820 8.240 2019-05-22
1345 2019-05-23 207,676,716 7,030,400 3.52 5,899,000,000 1,698,795,537 8.180 2019-05-21
1346 2019-05-22 200,646,316 -1,134,000 3.40 5,899,000,000 1,635,267,475 8.150 2019-05-20
1347 2019-05-21 201,780,316 20,166,000 3.42 5,899,000,000 1,731,275,111 8.580 2019-05-17
1348 2019-05-20 181,614,316 46,125 3.08 5,899,000,000 1,658,138,705 9.130 2019-05-16
1349 2019-05-17 181,568,191 26,900,000 3.08 5,899,000,000 1,561,486,443 8.600 2019-05-15
1350 2019-05-16 154,668,191 815,205 2.62 5,899,000,000 1,286,839,349 8.320 2019-05-14
1351 2019-05-15 153,852,986 -1,140,600 2.61 5,899,000,000 1,355,444,807 8.810 2019-05-10
1352 2019-05-14 154,993,586 -336,000 2.63 5,899,000,000 1,342,244,455 8.660 2019-05-09
1353 2019-05-10 155,329,586 -3,445,687 2.63 5,899,000,000 1,393,306,386 8.970 2019-05-08
1354 2019-05-09 158,775,273 696,795 2.69 5,899,000,000 1,468,671,275 9.250 2019-05-07
1355 2019-05-08 158,078,478 -401,200 2.68 5,899,000,000 1,446,418,074 9.150 2019-05-06
1356 2019-05-07 158,479,678 -8,742,000 2.69 5,899,000,000 1,519,820,112 9.590 2019-05-03
1357 2019-05-06 167,221,678 -3,552,400 2.83 5,899,000,000 1,610,344,759 9.630 2019-05-02
1358 2019-05-03 170,774,078 1,217,400 2.89 5,899,000,000 1,596,737,629 9.350 2019-04-30
1359 2019-05-02 169,556,678 -1,983,882 2.87 5,899,000,000 1,592,137,206 9.390 2019-04-29
1360 2019-04-30 171,540,560 1,083,600 2.91 5,899,000,000 1,610,765,858 9.390 2019-04-26
1361 2019-04-29 170,456,960 4,541,029 2.89 5,899,000,000 1,573,317,741 9.230 2019-04-25
1362 2019-04-26 165,915,931 -154,167 2.81 5,899,000,000 1,577,860,504 9.510 2019-04-24
1363 2019-04-25 166,070,098 3,199,600 2.82 5,899,000,000 1,511,237,892 9.100 2019-04-23
1364 2019-04-24 162,870,498 2,585,200 2.76 5,899,000,000 1,560,299,371 9.580 2019-04-18
1365 2019-04-23 160,285,298 187,514 2.72 5,899,000,000 1,554,767,391 9.700 2019-04-17
1366 2019-04-18 160,097,784 -1,419,145 2.71 5,899,000,000 1,557,751,438 9.730 2019-04-16
1367 2019-04-17 161,516,929 1,261,700 2.74 5,899,000,000 1,592,556,920 9.860 2019-04-15
1368 2019-04-16 160,255,229 -3,924,927 2.72 5,899,000,000 1,644,218,650 10.26 2019-04-12
1369 2019-04-15 164,180,156 1,189,967 2.78 5,899,000,000 1,661,503,179 10.12 2019-04-11
1370 2019-04-12 162,990,189 7,932,639 2.76 5,899,000,000 1,678,798,947 10.30 2019-04-10
1371 2019-04-11 155,057,550 5,021,360 2.63 5,899,000,000 1,578,485,859 10.18 2019-04-09
1372 2019-04-10 150,036,190 9,782,000 2.54 5,899,000,000 1,428,344,529 9.520 2019-04-08
1373 2019-04-09 140,254,190 226,000 2.38 5,899,000,000 1,279,118,213 9.120 2019-04-04
1374 2019-04-08 140,028,190 -712,000 2.37 5,899,000,000 1,289,659,630 9.210 2019-04-03
1375 2019-04-04 140,740,190 -157,636 2.39 5,899,000,000 1,344,068,815 9.550 2019-04-02
1376 2019-04-03 140,897,826 -1,148,572 2.39 5,899,000,000 1,346,983,217 9.560 2019-04-01
1377 2019-04-02 142,046,398 122,572 2.41 5,899,000,000 1,380,690,989 9.720 2019-03-29
1378 2019-04-01 141,923,826 117,340 2.41 5,899,000,000 1,319,891,582 9.300 2019-03-28
1379 2019-03-29 141,806,486 -1,788,738 2.40 5,899,000,000 1,328,726,774 9.370 2019-03-27
1380 2019-03-28 143,595,224 1,334,653 2.43 5,899,000,000 1,300,972,729 9.060 2019-03-26
1381 2019-03-27 142,260,571 -170,000 2.41 5,899,000,000 1,288,880,773 9.060 2019-03-25
1382 2019-03-26 142,430,571 1,130,000 2.41 5,899,000,000 1,314,634,170 9.230 2019-03-22
1383 2019-03-25 141,300,571 -322,000 2.40 5,899,000,000 1,292,900,225 9.150 2019-03-21
1384 2019-03-22 141,622,571 128,000 2.40 5,899,000,000 1,331,252,167 9.400 2019-03-20
1385 2019-03-21 141,494,571 1,409,620 2.40 5,899,000,000 1,315,899,510 9.300 2019-03-19
1386 2019-03-20 140,084,951 -2,731,620 2.37 5,899,000,000 1,354,621,476 9.670 2019-03-18
1387 2019-03-19 142,816,571 -482,000 2.42 5,899,000,000 1,275,351,979 8.930 2019-03-15
1388 2019-03-18 143,298,571 -1,412,000 2.43 5,899,000,000 1,258,161,453 8.780 2019-03-14
1389 2019-03-15 144,710,571 -2,010,199 2.45 5,899,000,000 1,292,265,399 8.930 2019-03-13
1390 2019-03-14 146,720,770 -245,200 2.49 5,899,000,000 1,242,724,922 8.470 2019-03-12
1391 2019-03-13 146,965,970 -304,000 2.49 5,899,000,000 1,212,469,253 8.250 2019-03-11
1392 2019-03-12 147,269,970 167,082 2.50 5,899,000,000 1,063,289,183 7.220 2019-03-08
1393 2019-03-11 147,102,888 890,525 2.49 5,899,000,000 1,109,155,776 7.540 2019-03-07
1394 2019-03-08 146,212,363 356,476 2.48 5,899,000,000 1,138,994,308 7.790 2019-03-06
1395 2019-03-07 145,855,887 -1,074,019 2.47 5,899,000,000 1,136,217,360 7.790 2019-03-05
1396 2019-03-06 146,929,906 211,568 2.49 5,899,000,000 1,109,320,790 7.550 2019-03-04
1397 2019-03-05 146,718,338 1,224,576 2.49 5,899,000,000 1,037,298,650 7.070 2019-03-01
1398 2019-03-04 145,493,762 1,421,811 2.47 5,899,000,000 983,537,831 6.760 2019-02-28
1399 2019-03-01 144,071,951 -897,410 2.44 5,899,000,000 991,215,023 6.880 2019-02-27
1400 2019-02-28 144,969,361 1,187,999 2.46 5,899,000,000 1,019,134,608 7.030 2019-02-26
1401 2019-02-27 143,781,362 -7,572,380 2.44 5,899,000,000 1,002,156,093 6.970 2019-02-25
1402 2019-02-26 151,353,742 688,001 2.57 5,899,000,000 1,057,962,657 6.990 2019-02-22
1403 2019-02-25 150,665,741 504,000 2.55 5,899,000,000 1,045,620,243 6.940 2019-02-21
1404 2019-02-22 150,161,741 1,145,999 2.55 5,899,000,000 1,051,132,187 7.000 2019-02-20
1405 2019-02-21 149,015,742 1,017,551 2.53 5,899,000,000 1,017,777,518 6.830 2019-02-19
1406 2019-02-20 147,998,191 503,000 2.51 5,899,000,000 1,000,467,771 6.760 2019-02-18
1407 2019-02-19 147,495,191 1,186,000 2.50 5,899,000,000 977,893,116 6.630 2019-02-15
1408 2019-02-18 146,309,191 -734,000 2.48 5,899,000,000 991,976,315 6.780 2019-02-14
1409 2019-02-15 147,043,191 1,230,000 2.49 5,899,000,000 998,423,267 6.790 2019-02-13
1410 2019-02-14 145,813,191 -1,632,682 2.47 5,899,000,000 981,322,775 6.730 2019-02-12
1411 2019-02-13 147,445,873 846,682 2.50 5,899,000,000 1,021,799,900 6.930 2019-02-11
1412 2019-02-12 146,599,191 -747,991 2.49 5,899,000,000 1,001,272,475 6.830 2019-02-08
1413 2019-02-11 147,347,182 3,640,032 2.50 5,899,000,000 987,226,119 6.700 2019-02-01
1414 2019-02-08 143,707,150 210,160 2.44 5,899,000,000 948,467,190 6.600 2019-01-31
1415 2019-02-01 143,496,990 1,161,998 2.43 5,899,000,000 948,515,104 6.610 2019-01-30
1416 2019-01-31 142,334,992 2,609,232 2.41 5,899,000,000 910,943,949 6.400 2019-01-29
1417 2019-01-30 139,725,760 5,530,999 2.37 5,899,000,000 890,053,091 6.370 2019-01-28
1418 2019-01-29 134,194,761 3,353,001 2.27 5,899,000,000 866,898,156 6.460 2019-01-25
1419 2019-01-28 130,841,760 332,000 2.22 5,899,000,000 812,527,330 6.210 2019-01-24
1420 2019-01-25 130,509,760 -704,000 2.21 5,899,000,000 802,635,024 6.150 2019-01-23
1421 2019-01-24 131,213,760 1,398,000 2.22 5,899,000,000 826,646,688 6.300 2019-01-22
1422 2019-01-23 129,815,760 3,405,703 2.20 5,899,000,000 800,963,239 6.170 2019-01-21
1423 2019-01-22 126,410,057 -2,131,236 2.14 5,899,000,000 782,478,253 6.190 2019-01-18
1424 2019-01-21 128,541,293 1,575,700 2.18 5,899,000,000 755,822,803 5.880 2019-01-17
1425 2019-01-18 126,965,593 315,888 2.15 5,899,000,000 768,141,838 6.050 2019-01-16
1426 2019-01-17 126,649,705 1,396,000 2.15 5,899,000,000 724,436,313 5.720 2019-01-15
1427 2019-01-16 125,253,705 -2,447,100 2.12 5,899,000,000 668,854,785 5.340 2019-01-14
1428 2019-01-15 127,700,805 -106,900 2.16 5,899,000,000 706,185,452 5.530 2019-01-11
1429 2019-01-14 127,807,705 670,000 2.17 5,899,000,000 701,664,300 5.490 2019-01-10
1430 2019-01-11 127,137,705 310,599 2.16 5,899,000,000 678,915,345 5.340 2019-01-09
1431 2019-01-10 126,827,106 -2,002,500 2.15 5,899,000,000 689,939,457 5.440 2019-01-08
1432 2019-01-09 128,829,606 494,538 2.18 5,899,000,000 707,274,537 5.490 2019-01-07
1433 2019-01-08 128,335,068 363,201 2.18 5,899,000,000 677,609,159 5.280 2019-01-04
1434 2019-01-07 127,971,867 798,100 2.17 5,899,000,000 659,055,115 5.150 2019-01-03
1435 2019-01-04 127,173,767 -1,537,000 2.16 5,899,000,000 653,673,162 5.140 2019-01-02
1436 2019-01-03 128,710,767 667,700 2.18 5,899,000,000 649,989,373 5.050 2018-12-28
1437 2019-01-02 128,043,067 1,090,000 2.17 5,907,000,000 624,850,167 4.880 2018-12-27
1438 2018-12-28 126,953,067 -2,206,000 2.15 5,907,000,000 634,765,335 5.000 2018-12-21
1439 2018-12-27 129,159,067 3,973,637 2.19 5,907,000,000 648,378,516 5.020 2018-12-20
1440 2018-12-21 125,185,430 5,300 2.12 5,907,000,000 639,697,547 5.110 2018-12-19
1441 2018-12-20 125,180,130 -1,719,700 2.12 5,907,000,000 650,936,676 5.200 2018-12-18
1442 2018-12-19 126,899,830 -818,000 2.15 5,907,000,000 692,873,072 5.460 2018-12-17
1443 2018-12-18 127,717,830 -2,535,589 2.16 5,907,000,000 697,339,352 5.460 2018-12-14
1444 2018-12-17 130,253,419 -3,098,399 2.21 5,907,000,000 712,486,202 5.470 2018-12-13
1445 2018-12-14 133,351,818 644,689 2.26 5,907,000,000 674,760,199 5.060 2018-12-12
1446 2018-12-13 132,707,129 -326,000 2.25 5,907,000,000 656,900,289 4.950 2018-12-11
1447 2018-12-12 133,033,129 66,000 2.25 5,907,000,000 646,541,007 4.860 2018-12-10
1448 2018-12-11 132,967,129 -5,964,082 2.25 5,907,000,000 660,846,631 4.970 2018-12-07
1449 2018-12-10 138,931,211 -553,000 2.35 5,907,000,000 686,320,182 4.940 2018-12-06
1450 2018-12-07 139,484,211 -1,601,679 2.36 5,907,000,000 707,184,950 5.070 2018-12-05
1451 2018-12-06 141,085,890 118,000 2.39 5,907,000,000 713,894,603 5.060 2018-12-04
1452 2018-12-05 140,967,890 -877,713 2.39 5,907,000,000 730,213,670 5.180 2018-12-03
1453 2018-12-04 141,845,603 266,800 2.40 5,907,000,000 748,944,784 5.280 2018-11-30
1454 2018-12-03 141,578,803 80,100 2.40 5,907,000,000 726,299,259 5.130 2018-11-29
1455 2018-11-30 141,498,703 190,000 2.40 5,907,000,000 721,643,385 5.100 2018-11-28
1456 2018-11-29 141,308,703 -442,836 2.39 5,907,000,000 702,304,254 4.970 2018-11-27
1457 2018-11-28 141,751,539 4,602,265 2.40 5,907,000,000 714,427,757 5.040 2018-11-26
1458 2018-11-27 137,149,274 -1,032,577 2.32 5,907,000,000 691,232,341 5.040 2018-11-23
1459 2018-11-26 138,181,851 -802,000 2.34 5,907,000,000 704,727,440 5.100 2018-11-22
1460 2018-11-23 138,983,851 44,036 2.35 5,907,000,000 717,156,671 5.160 2018-11-21
1461 2018-11-22 138,939,815 -817,997 2.35 5,907,000,000 675,247,501 4.860 2018-11-20
1462 2018-11-21 139,757,812 56,003 2.37 5,907,000,000 677,825,388 4.850 2018-11-19
1463 2018-11-20 139,701,809 2,136,000 2.37 5,907,000,000 648,216,394 4.640 2018-11-16
1464 2018-11-19 137,565,809 2,274,200 2.33 5,907,000,000 638,305,354 4.640 2018-11-15
1465 2018-11-16 135,291,609 -209,488 2.29 5,907,000,000 623,694,317 4.610 2018-11-14
1466 2018-11-15 135,501,097 1,818,381 2.29 5,907,000,000 621,950,035 4.590 2018-11-13
1467 2018-11-14 133,682,716 3,758,084 2.26 5,907,000,000 606,919,531 4.540 2018-11-12
1468 2018-11-13 129,924,632 7,199,610 2.20 5,907,000,000 592,456,322 4.560 2018-11-09
1469 2018-11-12 122,725,022 -790,000 2.08 5,907,000,000 575,580,353 4.690 2018-11-08
1470 2018-11-09 123,515,022 953,181 2.09 5,907,000,000 587,931,505 4.760 2018-11-07
1471 2018-11-08 122,561,841 2,847,748 2.07 5,907,000,000 587,071,218 4.790 2018-11-06
1472 2018-11-07 119,714,093 4,026,818 2.03 5,907,000,000 572,233,365 4.780 2018-11-05
1473 2018-11-06 115,687,275 1,314,001 1.96 5,907,000,000 573,808,884 4.960 2018-11-02
1474 2018-11-05 114,373,274 -3,072,200 1.94 5,907,000,000 550,135,448 4.810 2018-11-01
1475 2018-11-02 117,445,474 1,226,000 1.99 5,907,000,000 528,504,633 4.500 2018-10-31
1476 2018-11-01 116,219,474 -2,113,000 1.97 5,907,000,000 505,554,712 4.350 2018-10-30
1477 2018-10-31 118,332,474 -2,470,000 2.00 5,907,000,000 488,713,118 4.130 2018-10-29
1478 2018-10-30 120,802,474 -3,100,000 2.05 5,907,000,000 517,034,589 4.280 2018-10-26
1479 2018-10-29 123,902,474 -1,280,000 2.10 5,907,000,000 534,019,663 4.310 2018-10-25
1480 2018-10-26 125,182,474 -324,400 2.12 5,907,000,000 517,003,618 4.130 2018-10-24
1481 2018-10-25 125,506,874 -1,559,000 2.12 5,907,000,000 504,537,633 4.020 2018-10-23
1482 2018-10-24 127,065,874 328,000 2.15 5,917,546,000 542,571,282 4.270 2018-10-22
1483 2018-10-23 126,737,874 7,360,000 2.14 5,917,546,000 519,625,283 4.100 2018-10-19
1484 2018-10-22 119,377,874 3,078,400 2.02 5,917,546,000 470,348,824 3.940 2018-10-18
1485 2018-10-19 116,299,474 -34,000 1.97 5,917,546,000 466,360,891 4.010 2018-10-16
1486 2018-10-18 116,333,474 1,668,795 1.97 5,917,546,000 465,333,896 4.000 2018-10-15
1487 2018-10-16 114,664,679 1,986,000 1.94 5,917,546,000 503,377,941 4.390 2018-10-12
1488 2018-10-15 112,678,679 2,150,000 1.90 5,917,546,000 468,743,305 4.160 2018-10-11
1489 2018-10-12 110,528,679 234,000 1.87 5,917,546,000 490,747,335 4.440 2018-10-10
1490 2018-10-11 110,294,679 -532,000 1.86 5,917,546,000 504,046,683 4.570 2018-10-09
1491 2018-10-10 110,826,679 -348,054 1.87 5,917,546,000 498,720,056 4.500 2018-10-08
1492 2018-10-09 111,174,733 -1,132,000 1.88 5,917,546,000 531,415,224 4.780 2018-10-05
1493 2018-10-08 112,306,733 -8,000 1.90 5,917,546,000 542,441,520 4.830 2018-10-04
1494 2018-10-05 112,314,733 658,000 1.90 5,917,546,000 544,726,455 4.850 2018-10-03
1495 2018-10-04 111,656,733 -3,374,000 1.89 5,917,546,000 543,768,290 4.870 2018-10-02
1496 2018-10-03 115,030,733 -4,893,946 1.94 5,917,546,000 583,205,816 5.070 2018-09-28
1497 2018-10-02 119,924,679 -183,946 2.03 5,917,546,000 627,206,071 5.230 2018-09-27
1498 2018-09-28 120,108,625 -775,153 2.03 5,917,546,000 642,581,144 5.350 2018-09-26
1499 2018-09-27 120,883,778 -856,000 2.04 5,917,546,000 658,816,590 5.450 2018-09-24
1500 2018-09-26 121,739,778 428,784 2.06 5,917,546,000 703,655,917 5.780 2018-09-21
1501 2018-09-24 121,310,994 -1,952,900 2.05 5,917,546,000 678,128,456 5.590 2018-09-20
1502 2018-09-21 123,263,894 1,050,784 2.08 5,917,546,000 698,906,279 5.670 2018-09-19
1503 2018-09-20 122,213,110 169,000 2.07 5,917,546,000 657,506,532 5.380 2018-09-18
1504 2018-09-19 122,044,110 -2,346,000 2.06 5,917,546,000 652,935,989 5.350 2018-09-17
1505 2018-09-18 124,390,110 -831,000 2.10 5,917,546,000 677,926,100 5.450 2018-09-14
1506 2018-09-17 125,221,110 2,188,403 2.12 5,917,546,000 678,698,416 5.420 2018-09-13
1507 2018-09-14 123,032,707 532,597 2.08 5,917,546,000 648,382,366 5.270 2018-09-12
1508 2018-09-13 122,500,110 13,234,886 2.07 5,917,546,000 666,400,598 5.440 2018-09-11
1509 2018-09-12 109,265,224 -3,903,100 1.85 5,917,546,000 590,032,210 5.400 2018-09-10
1510 2018-09-11 113,168,324 -6,442,000 1.91 5,917,546,000 633,742,614 5.600 2018-09-07
1511 2018-09-10 119,610,324 -1,365,400 2.02 5,917,546,000 650,680,163 5.440 2018-09-06
1512 2018-09-07 120,975,724 -1,936,000 2.04 5,917,546,000 658,107,939 5.440 2018-09-05
1513 2018-09-06 122,911,724 -456,033 2.08 5,917,546,000 717,804,468 5.840 2018-09-04
1514 2018-09-05 123,367,757 4,451,920 2.08 5,917,546,000 710,598,280 5.760 2018-09-03
1515 2018-09-04 118,915,837 3,162,000 2.01 5,917,546,000 721,819,131 6.070 2018-08-31
1516 2018-09-03 115,753,837 1,046,000 1.96 5,917,546,000 723,461,481 6.250 2018-08-30
1517 2018-08-31 114,707,837 -1,888,967 1.94 5,917,546,000 734,130,157 6.400 2018-08-29
1518 2018-08-30 116,596,804 1,381,400 1.97 5,917,546,000 734,559,865 6.300 2018-08-28
1519 2018-08-29 115,215,404 1,015,300 1.95 5,917,546,000 754,660,896 6.550 2018-08-27
1520 2018-08-28 114,200,104 4,216,200 1.93 5,917,546,000 719,460,655 6.300 2018-08-24
1521 2018-08-27 109,983,904 -1,486,000 1.86 5,917,546,000 692,898,595 6.300 2018-08-23
1522 2018-08-24 111,469,904 -30,000 1.88 5,917,546,000 700,030,997 6.280 2018-08-22
1523 2018-08-23 111,499,904 1,362,000 1.88 5,917,546,000 696,874,400 6.250 2018-08-21
1524 2018-08-22 110,137,904 -683,000 1.86 5,917,546,000 644,306,738 5.850 2018-08-20
1525 2018-08-21 110,820,904 734,000 1.87 5,917,546,000 629,462,735 5.680 2018-08-17
1526 2018-08-20 110,086,904 -1,732,417 1.86 5,917,546,000 624,192,746 5.670 2018-08-16
1527 2018-08-17 111,819,321 1,148,000 1.89 5,917,546,000 630,660,970 5.640 2018-08-15
1528 2018-08-16 110,671,321 -572,440 1.87 5,917,546,000 650,747,367 5.880 2018-08-14
1529 2018-08-15 111,243,761 -204,000 1.88 5,917,546,000 674,137,192 6.060 2018-08-13
1530 2018-08-14 111,447,761 1,169,400 1.88 5,917,546,000 706,578,805 6.340 2018-08-10
1531 2018-08-13 110,278,361 246,361 1.86 5,917,546,000 674,903,569 6.120 2018-08-09
1532 2018-08-10 110,032,000 -2,304,018 1.86 5,917,546,000 652,489,760 5.930 2018-08-08
1533 2018-08-09 112,336,018 -2,829,482 1.90 5,917,546,000 689,743,151 6.140 2018-08-07
1534 2018-08-08 115,165,500 -879,865 1.95 5,917,546,000 654,140,040 5.680 2018-08-06
1535 2018-08-07 116,045,365 141,829 1.96 5,917,546,000 661,458,581 5.700 2018-08-03
1536 2018-08-06 115,903,536 352,000 1.96 5,917,546,000 701,216,393 6.050 2018-08-02
1537 2018-08-03 115,551,536 -1,138,000 1.95 5,917,546,000 734,907,769 6.360 2018-08-01
1538 2018-08-02 116,689,536 -918,341 1.97 5,917,546,000 822,661,229 7.050 2018-07-31
1539 2018-08-01 117,607,877 491,200 1.99 5,917,546,000 846,776,714 7.200 2018-07-30
1540 2018-07-31 117,116,677 -688,000 1.98 5,917,546,000 833,870,740 7.120 2018-07-27
1541 2018-07-30 117,804,677 -398,000 1.99 5,917,546,000 841,125,394 7.140 2018-07-26
1542 2018-07-27 118,202,677 567,650 2.00 5,917,546,000 861,697,515 7.290 2018-07-25
1543 2018-07-26 117,635,027 -574,000 1.99 5,917,546,000 843,443,144 7.170 2018-07-24
1544 2018-07-25 118,209,027 5,599,700 2.00 5,917,546,000 821,552,738 6.950 2018-07-23
1545 2018-07-24 112,609,327 -152,000 1.90 5,917,546,000 743,221,558 6.600 2018-07-20
1546 2018-07-23 112,761,327 -1,449,935 1.91 5,917,546,000 735,203,852 6.520 2018-07-19
1547 2018-07-20 114,211,262 -420,000 1.93 5,917,546,000 758,362,780 6.640 2018-07-18
1548 2018-07-19 114,631,262 -831,000 1.94 5,917,546,000 757,712,642 6.610 2018-07-17
1549 2018-07-18 115,462,262 -262,000 1.95 5,917,546,000 782,834,136 6.780 2018-07-16
1550 2018-07-17 115,724,262 -200,000 1.96 5,917,546,000 798,497,408 6.900 2018-07-13
1551 2018-07-16 115,924,262 585,000 1.96 5,917,546,000 783,648,011 6.760 2018-07-12
1552 2018-07-13 115,339,262 -7,952 1.95 5,917,546,000 748,551,810 6.490 2018-07-11
1553 2018-07-12 115,347,214 -803,048 1.95 5,917,546,000 771,672,862 6.690 2018-07-10
1554 2018-07-11 116,150,262 -46,000 1.96 5,917,546,000 784,014,269 6.750 2018-07-09
1555 2018-07-10 116,196,262 -5,346,001 1.96 5,917,546,000 757,599,628 6.520 2018-07-06
1556 2018-07-09 121,542,263 -350,000 2.05 5,917,546,000 791,240,132 6.510 2018-07-05
1557 2018-07-06 121,892,263 902,000 2.06 5,917,546,000 782,548,328 6.420 2018-07-04
1558 2018-07-05 120,990,263 -734,000 2.04 5,917,546,000 827,573,399 6.840 2018-07-03
1559 2018-07-04 121,724,263 49,996 2.06 5,917,546,000 864,242,267 7.100 2018-06-29
1560 2018-07-03 121,674,267 102,000 2.06 5,917,546,000 753,163,713 6.190 2018-06-28
1561 2018-06-29 121,572,267 774,000 2.05 5,917,546,000 780,493,954 6.420 2018-06-27
1562 2018-06-28 120,798,267 -916,000 2.04 5,917,546,000 812,972,337 6.730 2018-06-26
1563 2018-06-27 121,714,267 -1,592,000 2.06 5,917,546,000 864,171,296 7.100 2018-06-25
1564 2018-06-26 123,306,267 1,330,000 2.08 5,917,546,000 951,924,381 7.720 2018-06-22
1565 2018-06-25 121,976,267 -1,664,500 2.06 5,917,546,000 933,118,443 7.650 2018-06-21
1566 2018-06-22 123,640,767 5,944,000 2.09 5,917,546,000 907,523,230 7.340 2018-06-20
1567 2018-06-21 117,696,767 886,800 1.99 5,917,546,000 840,354,916 7.140 2018-06-19
1568 2018-06-20 116,809,967 1,290,000 1.97 5,917,546,000 902,941,045 7.730 2018-06-15
1569 2018-06-19 115,519,967 3,916,000 1.95 5,917,546,000 864,089,353 7.480 2018-06-14
1570 2018-06-15 111,603,967 4,738,104 1.89 5,917,546,000 842,609,951 7.550 2018-06-13
1571 2018-06-14 106,865,863 -861,000 1.81 5,917,546,000 835,691,049 7.820 2018-06-12
1572 2018-06-13 107,726,863 507,471 1.82 5,917,546,000 815,492,353 7.570 2018-06-11
1573 2018-06-12 107,219,392 2,685,000 1.81 5,917,546,000 771,979,622 7.200 2018-06-08
1574 2018-06-11 104,534,392 2,284,000 1.77 5,917,546,000 772,509,157 7.390 2018-06-07
1575 2018-06-08 102,250,392 1,042,000 1.73 5,917,546,000 766,877,940 7.500 2018-06-06
1576 2018-06-07 101,208,392 5,839,224 1.71 5,917,546,000 741,857,513 7.330 2018-06-05
1577 2018-06-06 95,369,168 9,616,505 1.61 5,917,546,000 659,954,643 6.920 2018-06-04
1578 2018-06-05 85,752,663 -3,916,556 1.45 5,917,546,000 554,819,730 6.470 2018-06-01
1579 2018-06-04 89,669,219 -7,557,398 1.52 5,917,546,000 551,465,697 6.150 2018-05-31
1580 2018-06-01 97,226,617 280,000 1.64 5,917,546,000 595,999,162 6.130 2018-05-30
1581 2018-05-31 96,946,617 -4,966,000 1.64 5,917,546,000 612,702,619 6.320 2018-05-29
1582 2018-05-30 101,912,617 -863,634 1.72 5,917,546,000 666,508,515 6.540 2018-05-28
1583 2018-05-29 102,776,251 -9,518,366 1.74 5,917,546,000 663,934,581 6.460 2018-05-25
1584 2018-05-28 112,294,617 136,000 1.90 5,917,546,000 729,915,011 6.500 2018-05-24
1585 2018-05-25 112,158,617 570,000 1.90 5,917,546,000 713,328,804 6.360 2018-05-23
1586 2018-05-24 111,588,617 -554,000 1.89 5,917,546,000 732,021,328 6.560 2018-05-21
1587 2018-05-23 112,142,617 2,606,000 1.90 5,917,546,000 760,326,943 6.780 2018-05-18
1588 2018-05-21 109,536,617 3,099,001 1.85 5,917,546,000 718,560,208 6.560 2018-05-17
1589 2018-05-18 106,437,616 2,268,000 1.80 5,917,546,000 693,973,256 6.520 2018-05-16
1590 2018-05-17 104,169,616 941,957 1.76 5,917,546,000 677,102,504 6.500 2018-05-15
1591 2018-05-16 103,227,659 -686,000 1.74 5,917,546,000 673,044,337 6.520 2018-05-14
1592 2018-05-15 103,913,659 -3,252,000 1.76 5,917,546,000 654,656,052 6.300 2018-05-11
1593 2018-05-14 107,165,659 -168,000 1.81 5,917,546,000 688,003,531 6.420 2018-05-10
1594 2018-05-11 107,333,659 648,000 1.81 5,917,546,000 691,228,764 6.440 2018-05-09
1595 2018-05-10 106,685,659 -32,000 1.80 5,917,546,000 673,186,508 6.310 2018-05-08
1596 2018-05-09 106,717,659 21,410,000 1.80 5,917,546,000 654,179,250 6.130 2018-05-07
1597 2018-05-08 85,307,659 5,242,000 1.44 5,917,546,000 521,229,796 6.110 2018-05-04
1598 2018-05-07 80,065,659 -1,538,000 1.35 5,917,546,000 511,619,561 6.390 2018-05-03
1599 2018-05-04 81,603,659 -3,092,685 1.38 5,917,546,000 538,584,149 6.600 2018-05-02
1600 2018-05-03 84,696,344 -20,670,000 1.43 5,917,546,000 556,454,980 6.570 2018-04-30
1601 2018-05-02 105,366,344 156,000 1.78 5,917,546,000 686,988,563 6.520 2018-04-27
1602 2018-04-30 105,210,344 -2,000 1.78 5,917,546,000 684,919,339 6.510 2018-04-26
1603 2018-04-27 105,212,344 -144,000 1.78 5,917,546,000 704,922,705 6.700 2018-04-25
1604 2018-04-26 105,356,344 590,000 1.78 5,917,546,000 703,780,378 6.680 2018-04-24
1605 2018-04-25 104,766,344 -330,000 1.77 5,917,546,000 650,598,996 6.210 2018-04-23
1606 2018-04-24 105,096,344 -366,000 1.78 5,917,546,000 661,056,004 6.290 2018-04-20
1607 2018-04-23 105,462,344 446,000 1.78 5,917,546,000 700,269,964 6.640 2018-04-19
1608 2018-04-20 105,016,344 1,286,433 1.77 5,917,546,000 687,857,053 6.550 2018-04-18
1609 2018-04-19 103,729,911 368,107 1.75 5,917,546,000 696,027,703 6.710 2018-04-17
1610 2018-04-18 103,361,804 800,000 1.75 5,917,546,000 739,036,899 7.150 2018-04-16
1611 2018-04-17 102,561,804 -64,000 1.73 5,917,546,000 758,957,350 7.400 2018-04-13
1612 2018-04-16 102,625,804 -54,000 1.73 5,917,546,000 744,037,079 7.250 2018-04-12
1613 2018-04-13 102,679,804 584,000 1.74 5,917,546,000 744,428,579 7.250 2018-04-11
1614 2018-04-12 102,095,804 710,000 1.72 5,925,168,000 713,649,670 6.990 2018-04-10
1615 2018-04-11 101,385,804 954,000 1.71 5,925,168,000 639,744,423 6.310 2018-04-09
1616 2018-04-10 100,431,804 110,000 1.70 5,925,168,000 642,763,546 6.400 2018-04-06
1617 2018-04-09 100,321,804 1,736,000 1.69 5,925,168,000 650,085,290 6.480 2018-04-04
1618 2018-04-06 98,585,804 -310,000 1.66 5,925,168,000 641,793,584 6.510 2018-04-03
1619 2018-04-04 98,895,804 -8,202,000 1.67 5,925,168,000 657,657,097 6.650 2018-03-29
1620 2018-04-03 107,097,804 -280,000 1.81 5,925,168,000 710,058,441 6.630 2018-03-28
1621 2018-03-29 107,377,804 208,000 1.81 5,925,168,000 738,759,292 6.880 2018-03-27
1622 2018-03-28 107,169,804 7,826,690 1.81 5,925,168,000 709,464,102 6.620 2018-03-26
1623 2018-03-27 99,343,114 25,049,658 1.68 5,925,168,000 645,730,241 6.500 2018-03-23
1624 2018-03-26 74,293,456 1,682,815 1.25 5,925,168,000 505,195,501 6.800 2018-03-22
1625 2018-03-23 72,610,641 418,000 1.23 5,925,168,000 511,178,913 7.040 2018-03-21
1626 2018-03-22 72,192,641 -68,000 1.22 5,925,168,000 513,289,678 7.110 2018-03-20
1627 2018-03-21 72,260,641 -96,000 1.22 5,925,168,000 534,728,743 7.400 2018-03-19
1628 2018-03-20 72,356,641 1,538,325 1.22 5,925,168,000 544,845,507 7.530 2018-03-16
1629 2018-03-19 70,818,316 724,000 1.20 5,925,168,000 507,767,326 7.170 2018-03-15
1630 2018-03-16 70,094,316 -2,252,000 1.18 5,925,168,000 483,650,780 6.900 2018-03-14
1631 2018-03-15 72,346,316 -6,000 1.22 5,925,168,000 492,678,412 6.810 2018-03-13
1632 2018-03-14 72,352,316 2,516,000 1.22 5,925,168,000 491,995,749 6.800 2018-03-12
1633 2018-03-13 69,836,316 -128,000 1.18 5,925,168,000 478,378,765 6.850 2018-03-09
1634 2018-03-12 69,964,316 654,000 1.18 5,925,168,000 479,955,208 6.860 2018-03-08
1635 2018-03-09 69,310,316 684,000 1.17 5,925,168,000 452,596,363 6.530 2018-03-07
1636 2018-03-08 68,626,316 -486,000 1.16 5,925,168,000 454,306,212 6.620 2018-03-06
1637 2018-03-07 69,112,316 408,000 1.17 5,925,168,000 432,643,098 6.260 2018-03-05
1638 2018-03-06 68,704,316 -238,000 1.16 5,925,168,000 425,279,716 6.190 2018-03-02
1639 2018-03-05 68,942,316 450,000 1.16 5,925,168,000 437,094,283 6.340 2018-03-01
1640 2018-03-02 68,492,316 1,270,000 1.16 5,925,168,000 419,857,897 6.130 2018-02-28
1641 2018-03-01 67,222,316 112,000 1.13 5,925,168,000 402,661,673 5.990 2018-02-27
1642 2018-02-28 67,110,316 -392,000 1.13 5,925,168,000 418,768,372 6.240 2018-02-26
1643 2018-02-27 67,502,316 1,080,000 1.14 5,925,168,000 425,939,614 6.310 2018-02-23
1644 2018-02-26 66,422,316 900,000 1.12 5,925,168,000 424,438,599 6.390 2018-02-22
1645 2018-02-23 65,522,316 2,462,000 1.11 5,925,168,000 433,757,732 6.620 2018-02-21
1646 2018-02-22 63,060,316 4,934,000 1.06 5,925,168,000 410,522,657 6.510 2018-02-20
1647 2018-02-21 58,126,316 -78,000 0.98 5,925,168,000 363,289,475 6.250 2018-02-14
1648 2018-02-20 58,204,316 3,283,100 0.98 5,925,168,000 358,538,587 6.160 2018-02-13
1649 2018-02-14 54,921,216 398,000 0.93 5,925,168,000 314,698,568 5.730 2018-02-12
1650 2018-02-13 54,523,216 1,902,000 0.92 5,925,168,000 303,149,081 5.560 2018-02-09
1651 2018-02-12 52,621,216 7,696,000 0.89 5,925,168,000 309,412,750 5.880 2018-02-08
1652 2018-02-09 44,925,216 220,000 0.76 5,925,168,000 263,711,018 5.870 2018-02-07
1653 2018-02-08 44,705,216 -102,000 0.75 5,925,168,000 288,348,643 6.450 2018-02-06
1654 2018-02-07 44,807,216 -1,166,600 0.76 5,925,168,000 318,579,306 7.110 2018-02-05
1655 2018-02-06 45,973,816 -1,546,000 0.78 5,925,168,000 337,907,548 7.350 2018-02-02
1656 2018-02-05 47,519,816 -2,456,000 0.80 5,925,168,000 350,696,242 7.380 2018-02-01
1657 2018-02-02 49,975,816 -3,268,000 0.84 5,925,168,000 382,314,992 7.650 2018-01-31
1658 2018-02-01 53,243,816 3,130,000 0.90 5,925,168,000 410,509,821 7.710 2018-01-30
1659 2018-01-31 50,113,816 1,176,000 0.85 5,925,168,000 410,933,291 8.200 2018-01-29
1660 2018-01-30 48,937,816 -1,534,000 0.83 5,925,168,000 399,821,957 8.170 2018-01-26
1661 2018-01-29 50,471,816 -1,278,000 0.85 5,925,168,000 382,071,647 7.570 2018-01-25
1662 2018-01-26 51,749,816 2,426,400 0.87 5,925,168,000 381,913,642 7.380 2018-01-24
1663 2018-01-25 49,323,416 -7,687,000 0.87 5,658,000,000 366,472,981 7.430 2018-01-23
1664 2018-01-24 57,010,416 -12,372,000 1.01 5,658,000,000 421,306,974 7.390 2018-01-22
1665 2018-01-23 69,382,416 9,304,000 1.23 5,658,000,000 488,452,209 7.040 2018-01-19
1666 2018-01-22 60,078,416 25,371,415 1.06 5,658,000,000 361,672,064 6.020 2018-01-18
1667 2018-01-19 34,707,001 1,556,585 0.61 5,658,000,000 223,166,016 6.430 2018-01-17
1668 2018-01-18 33,150,416 2,253 0.59 5,658,000,000 217,135,225 6.550 2018-01-16
1669 2018-01-17 33,148,163 -2,223,417 0.59 5,658,000,000 215,463,060 6.500 2018-01-15
1670 2018-01-16 35,371,580 -1,158,400 0.63 5,658,000,000 241,941,607 6.840 2018-01-12
1671 2018-01-15 36,529,980 3,162,000 0.65 5,658,000,000 248,403,864 6.800 2018-01-11
1672 2018-01-12 33,367,980 3,562,000 0.59 5,658,000,000 224,566,505 6.730 2018-01-10
1673 2018-01-11 29,805,980 219,417 0.53 5,658,000,000 194,036,930 6.510 2018-01-09
1674 2018-01-10 29,586,563 -306,000 0.52 5,658,000,000 186,691,213 6.310 2018-01-08
1675 2018-01-09 29,892,563 -632,000 0.53 5,658,000,000 176,366,122 5.900 2018-01-05
1676 2018-01-08 30,524,563 664,000 0.54 5,658,000,000 164,222,149 5.380 2018-01-04
1677 2018-01-05 29,860,563 2,392,000 0.53 5,658,000,000 161,247,040 5.400 2018-01-03
1678 2018-01-04 27,468,563 702,000 0.49 5,658,000,000 145,858,070 5.310 2018-01-02
1679 2018-01-03 26,766,563 -548,000 0.47 5,658,000,000 131,156,159 4.900 2017-12-29
1680 2018-01-02 27,314,563 1,696,000 0.48 5,658,000,000 131,383,048 4.810 2017-12-28
1681 2017-12-29 25,618,563 396,000 0.45 5,658,000,000 120,407,246 4.700 2017-12-27
1682 2017-12-28 25,222,563 -779,600 0.45 5,658,000,000 108,961,472 4.320 2017-12-22
1683 2017-12-27 26,002,163 726,000 0.46 5,658,000,000 109,729,128 4.220 2017-12-21
1684 2017-12-22 25,276,163 -99,760 0.45 5,658,000,000 101,357,414 4.010 2017-12-20
1685 2017-12-21 25,375,923 -191,700 0.45 5,658,000,000 106,325,117 4.190 2017-12-19
1686 2017-12-20 25,567,623 1,423,060 0.45 5,658,000,000 107,384,017 4.200 2017-12-18
1687 2017-12-19 24,144,563 2,164,000 0.43 5,658,000,000 103,821,621 4.300 2017-12-15
1688 2017-12-18 21,980,563 -180,000 0.39 5,658,000,000 96,494,672 4.390 2017-12-14
1689 2017-12-15 22,160,563 16,000 0.39 5,658,000,000 95,290,421 4.300 2017-12-13
1690 2017-12-14 22,144,563 -492,000 0.39 5,658,000,000 95,000,175 4.290 2017-12-12
1691 2017-12-13 22,636,563 1,014,000 0.40 5,658,000,000 99,374,512 4.390 2017-12-11
1692 2017-12-12 21,622,563 492,000 0.38 5,658,000,000 94,490,600 4.370 2017-12-08
1693 2017-12-11 21,130,563 -550,000 0.37 5,658,000,000 87,057,920 4.120 2017-12-07
1694 2017-12-08 21,680,563 -254,000 0.38 5,658,000,000 91,058,365 4.200 2017-12-06
1695 2017-12-07 21,934,563 256,000 0.39 5,658,000,000 96,512,077 4.400 2017-12-05
1696 2017-12-06 21,678,563 -434,000 0.38 5,658,000,000 95,602,463 4.410 2017-12-04
1697 2017-12-05 22,112,563 -420,000 0.39 5,658,000,000 99,285,408 4.490 2017-12-01
1698 2017-12-04 22,532,563 -60,000 0.40 5,658,000,000 100,495,231 4.460 2017-11-30
1699 2017-12-01 22,592,563 714,000 0.40 5,658,000,000 102,796,162 4.550 2017-11-29
1700 2017-11-30 21,878,563 -510,000 0.39 5,658,000,000 95,171,749 4.350 2017-11-28
1701 2017-11-29 22,388,563 -146,000 0.40 5,658,000,000 99,629,105 4.450 2017-11-27
1702 2017-11-28 22,534,563 -1,186,000 0.40 5,658,000,000 103,884,335 4.610 2017-11-24
1703 2017-11-27 23,720,563 -2,894,000 0.42 5,658,000,000 107,691,356 4.540 2017-11-23
1704 2017-11-24 26,614,563 -554,000 0.47 5,658,000,000 126,153,029 4.740 2017-11-22
1705 2017-11-23 27,168,563 100,000 0.48 5,658,000,000 132,310,902 4.870 2017-11-21
1706 2017-11-22 27,068,563 -80,000 0.48 5,658,000,000 133,989,387 4.950 2017-11-20
1707 2017-11-21 27,148,563 -104,000 0.48 5,658,000,000 133,842,416 4.930 2017-11-17
1708 2017-11-20 27,252,563 846,000 0.48 5,658,000,000 132,174,931 4.850 2017-11-16
1709 2017-11-17 26,406,563 -410,000 0.47 5,658,000,000 123,582,715 4.680 2017-11-15
1710 2017-11-16 26,816,563 -18,000 0.47 5,658,000,000 125,501,515 4.680 2017-11-14
1711 2017-11-15 26,834,563 -100,000 0.47 5,658,000,000 125,317,409 4.670 2017-11-13
1712 2017-11-14 26,934,563 5,140,000 0.48 5,658,000,000 113,125,165 4.200 2017-11-10
1713 2017-11-13 21,794,563 -1,396,000 0.39 5,658,000,000 91,101,273 4.180 2017-11-09
1714 2017-11-10 23,190,563 -1,086,000 0.41 5,658,000,000 94,617,497 4.080 2017-11-08
1715 2017-11-09 24,276,563 686,000 0.43 5,658,000,000 99,048,377 4.080 2017-11-07
1716 2017-11-08 23,590,563 -502,000 0.42 5,658,000,000 92,003,196 3.900 2017-11-06
1717 2017-11-07 24,092,563 -246,000 0.43 5,658,000,000 98,297,657 4.080 2017-11-03
1718 2017-11-06 24,338,563 -1,192,000 0.43 5,658,000,000 99,057,951 4.070 2017-11-02
1719 2017-11-03 25,530,563 -490,000 0.45 5,658,000,000 99,058,584 3.880 2017-11-01
1720 2017-11-02 26,020,563 -224,000 0.46 5,658,000,000 97,577,111 3.750 2017-10-31
1721 2017-11-01 26,244,563 -248,000 0.46 5,658,000,000 99,204,448 3.780 2017-10-30
1722 2017-10-31 26,492,563 -788,000 0.47 5,658,000,000 93,783,673 3.540 2017-10-27
1723 2017-10-30 27,280,563 -5,220,000 0.48 5,658,000,000 101,483,694 3.720 2017-10-26
1724 2017-10-27 32,500,563 -260,000 0.57 5,658,000,000 122,202,117 3.760 2017-10-25
1725 2017-10-26 32,760,563 -388,000 0.58 5,658,000,000 123,834,928 3.780 2017-10-24
1726 2017-10-25 33,148,563 36,000 0.59 5,658,000,000 124,638,597 3.760 2017-10-23
1727 2017-10-24 33,112,563 838,000 0.59 5,658,000,000 125,165,488 3.780 2017-10-20
1728 2017-10-23 32,274,563 -86,000 0.57 5,658,000,000 122,643,339 3.800 2017-10-19
1729 2017-10-20 32,360,563 -670,000 0.57 5,658,000,000 130,413,069 4.030 2017-10-18
1730 2017-10-19 33,030,563 -1,942,000 0.58 5,658,000,000 125,516,139 3.800 2017-10-17
1731 2017-10-18 34,972,563 -938,920 0.62 5,658,000,000 132,895,739 3.800 2017-10-16
1732 2017-10-17 35,911,483 -172,000 0.63 5,658,000,000 136,463,635 3.800 2017-10-13
1733 2017-10-16 36,083,483 -240,444 0.64 5,658,000,000 136,756,401 3.790 2017-10-12
1734 2017-10-13 36,323,927 160,000 0.64 5,658,000,000 137,667,683 3.790 2017-10-11
1735 2017-10-12 36,163,927 134,000 0.64 5,658,000,000 138,869,480 3.840 2017-10-10
1736 2017-10-11 36,029,927 3,362,000 0.64 5,658,000,000 138,715,219 3.850 2017-10-09
1737 2017-10-10 32,667,927 -1,610,600 0.58 5,658,000,000 129,364,991 3.960 2017-10-06
1738 2017-10-09 34,278,527 -790,000 0.61 5,658,000,000 137,114,108 4.000 2017-10-04
1739 2017-10-06 35,068,527 -1,370,000 0.62 5,658,000,000 134,312,458 3.830 2017-10-03
1740 2017-10-04 36,438,527 -200,000 0.64 5,658,000,000 139,923,944 3.840 2017-09-29
1741 2017-10-03 36,638,527 1,388,870 0.65 5,658,000,000 138,860,017 3.790 2017-09-28
1742 2017-09-29 35,249,657 1,796,000 0.62 5,658,000,000 139,236,145 3.950 2017-09-27
1743 2017-09-28 33,453,657 -1,622,619 0.59 5,658,000,000 126,120,287 3.770 2017-09-26
1744 2017-09-27 35,076,276 758,287 0.62 5,658,000,000 127,326,882 3.630 2017-09-25
1745 2017-09-26 34,317,989 -84,000 0.61 5,658,000,000 152,371,871 4.440 2017-09-22
1746 2017-09-25 34,401,989 1,709,426 0.61 5,658,000,000 155,152,970 4.510 2017-09-21
1747 2017-09-22 32,692,563 -17,989 0.58 5,658,000,000 141,231,872 4.320 2017-09-20
1748 2017-09-21 32,710,552 -2,892,011 0.58 5,658,000,000 144,907,745 4.430 2017-09-19
1749 2017-09-20 35,602,563 -2,261,989 0.63 5,658,000,000 157,363,328 4.420 2017-09-18
1750 2017-09-19 37,864,552 12,939,989 0.67 5,658,000,000 161,302,992 4.260 2017-09-15
1751 2017-09-18 24,924,563 -10,997,220 0.44 5,658,000,000 98,701,269 3.960 2017-09-14
1752 2017-09-15 35,921,783 6,604,000 0.63 5,658,000,000 137,939,647 3.840 2017-09-13
1753 2017-09-14 29,317,783 5,800,999 0.52 5,658,000,000 112,873,465 3.850 2017-09-12
1754 2017-09-13 23,516,784 -5,680,000 0.42 5,658,000,000 87,717,604 3.730 2017-09-11
1755 2017-09-12 29,196,784 490,924 0.52 5,658,000,000 95,765,452 3.280 2017-09-08
1756 2017-09-11 28,705,860 3,467,220 0.51 5,658,000,000 92,432,869 3.220 2017-09-07
1757 2017-09-08 25,238,640 -3,690,000 0.45 5,658,000,000 80,763,648 3.200 2017-09-06
1758 2017-09-07 28,928,640 -182,000 0.51 5,658,000,000 92,860,934 3.210 2017-09-05
1759 2017-09-06 29,110,640 -224,000 0.51 5,658,000,000 92,862,942 3.190 2017-09-04
1760 2017-09-05 29,334,640 312,000 0.52 5,658,000,000 93,870,848 3.200 2017-09-01
1761 2017-09-04 29,022,640 -378,000 0.51 5,658,000,000 93,162,674 3.210 2017-08-31
1762 2017-09-01 29,400,640 567,001 0.52 5,658,000,000 94,082,048 3.200 2017-08-30
1763 2017-08-31 28,833,639 -422,000 0.51 5,658,000,000 91,979,308 3.190 2017-08-29
1764 2017-08-30 29,255,639 -138,000 0.52 5,658,000,000 93,325,488 3.190 2017-08-28
1765 2017-08-29 29,393,639 884,897 0.52 5,658,000,000 93,765,708 3.190 2017-08-25
1766 2017-08-28 28,508,742 -646,000 0.50 5,658,000,000 91,227,974 3.200 2017-08-24
1767 2017-08-25 29,154,742 -6,743,000 0.52 5,658,000,000 93,295,174 3.200 2017-08-22
1768 2017-08-24 35,897,742 -2,618,897 0.63 5,658,000,000 114,872,774 3.200 2017-08-21
1769 2017-08-22 38,516,639 5,581,432 0.68 5,658,000,000 122,097,746 3.170 2017-08-18
1770 2017-08-21 32,935,207 -40,000 0.58 5,658,000,000 105,063,310 3.190 2017-08-17
1771 2017-08-18 32,975,207 -250,000 0.58 5,658,000,000 105,190,910 3.190 2017-08-16
1772 2017-08-17 33,225,207 -44,000 0.59 5,658,000,000 105,988,410 3.190 2017-08-15
1773 2017-08-16 33,269,207 258,000 0.59 5,658,000,000 106,461,462 3.200 2017-08-14
1774 2017-08-15 33,011,207 -974,000 0.58 5,658,000,000 105,305,750 3.190 2017-08-11
1775 2017-08-14 33,985,207 -706,000 0.60 5,658,000,000 109,432,367 3.220 2017-08-10
1776 2017-08-11 34,691,207 2,291,000 0.61 5,658,000,000 112,052,599 3.230 2017-08-09
1777 2017-08-10 32,400,207 -96,000 0.57 5,658,000,000 104,328,667 3.220 2017-08-08
1778 2017-08-09 32,496,207 3,852,000 0.57 5,658,000,000 104,962,749 3.230 2017-08-07
1779 2017-08-08 28,644,207 883,502 0.51 5,658,000,000 92,520,789 3.230 2017-08-04
1780 2017-08-07 27,760,705 2,012,916 0.49 5,658,000,000 89,944,684 3.240 2017-08-03
1781 2017-08-04 25,747,789 -526,342 0.46 5,658,000,000 83,422,836 3.240 2017-08-02
1782 2017-08-03 26,274,131 -1,215,354 0.46 5,658,000,000 85,390,926 3.250 2017-08-01
1783 2017-08-02 27,489,485 -3,433,565 0.49 5,658,000,000 89,340,826 3.250 2017-07-31
1784 2017-08-01 30,923,050 663,666 0.55 5,658,000,000 100,190,682 3.240 2017-07-28
1785 2017-07-31 30,259,384 314,000 0.53 5,658,000,000 97,737,810 3.230 2017-07-27
1786 2017-07-28 29,945,384 -5,433,000 0.53 5,658,000,000 95,825,229 3.200 2017-07-26
1787 2017-07-27 35,378,384 -7,974,000 0.63 5,658,000,000 113,564,613 3.210 2017-07-25
1788 2017-07-26 43,352,384 -3,428,871 0.77 5,658,000,000 138,727,629 3.200 2017-07-24
1789 2017-07-25 46,781,255 -13,790,579 0.83 5,658,000,000 149,700,016 3.200 2017-07-21
1790 2017-07-24 60,571,834 -21,692,129 1.07 5,658,000,000 192,618,432 3.180 2017-07-20
1791 2017-07-21 82,263,963 -1,829,980 1.45 5,658,000,000 261,599,402 3.180 2017-07-19
1792 2017-07-20 84,093,943 -1,444,000 1.49 5,658,000,000 236,303,980 2.810 2017-07-18
1793 2017-07-12 85,537,943 -1,500,000 1.51 5,658,000,000 240,361,620 2.810 2017-07-10
1794 2017-07-11 87,037,943 1,386,380 1.54 5,658,000,000 244,576,620 2.810 2017-07-07
1795 2017-07-10 85,651,563 -852,000 1.51 5,658,000,000 249,246,048 2.910 2017-07-06
1796 2017-07-07 86,503,563 5,708,000 1.53 5,658,000,000 255,185,511 2.950 2017-07-05
1797 2017-07-06 80,795,563 -192,000 1.43 5,658,000,000 247,234,423 3.060 2017-07-04
1798 2017-07-05 80,987,563 316,000 1.43 5,658,000,000 257,540,450 3.180 2017-07-03
1799 2017-07-04 80,671,563 -844,000 1.43 5,658,000,000 240,401,258 2.980 2017-06-30
1800 2017-07-03 81,515,563 -164,000 1.44 5,658,000,000 240,470,911 2.950 2017-06-29
1801 2017-06-30 81,679,563 -78,000 1.44 5,658,000,000 229,519,572 2.810 2017-06-28
1802 2017-06-29 81,757,563 -398,000 1.44 5,658,000,000 233,009,055 2.850 2017-06-27
1803 2017-06-28 82,155,563 -24,000 1.45 5,658,000,000 225,927,798 2.750 2017-06-26
1804 2017-06-27 82,179,563 1,568,000 1.45 5,658,000,000 221,063,024 2.690 2017-06-23
1805 2017-06-26 80,611,563 -194,000 1.42 5,658,000,000 219,263,451 2.720 2017-06-22
1806 2017-06-23 80,805,563 -2,000 1.43 5,658,000,000 223,023,354 2.760 2017-06-21
1807 2017-06-22 80,807,563 -20,000 1.43 5,658,000,000 219,796,571 2.720 2017-06-20
1808 2017-06-21 80,827,563 110,000 1.43 5,658,000,000 222,275,798 2.750 2017-06-19
1809 2017-06-20 80,717,563 -1,442,000 1.43 5,658,000,000 220,358,947 2.730 2017-06-16
1810 2017-06-19 82,159,563 464,000 1.45 5,658,000,000 227,581,990 2.770 2017-06-15
1811 2017-06-16 81,695,563 36,000 1.44 5,658,000,000 232,832,355 2.850 2017-06-14
1812 2017-06-15 81,659,563 -58,000 1.44 5,658,000,000 238,445,924 2.920 2017-06-13
1813 2017-06-14 81,717,563 80,000 1.44 5,658,000,000 229,626,352 2.810 2017-06-12
1814 2017-06-13 81,637,563 319,100 1.44 5,658,000,000 237,565,308 2.910 2017-06-09
1815 2017-06-12 81,318,463 -710,000 1.44 5,658,000,000 239,889,466 2.950 2017-06-08
1816 2017-06-09 82,028,463 -276,000 1.45 5,658,000,000 241,983,966 2.950 2017-06-07
1817 2017-06-08 82,304,463 -213,100 1.45 5,658,000,000 237,859,898 2.890 2017-06-06
1818 2017-06-07 82,517,563 60,000 1.46 5,658,000,000 212,895,313 2.580 2017-06-05
1819 2017-06-06 82,457,563 136,000 1.46 5,658,000,000 197,898,151 2.400 2017-06-02
1820 2017-06-05 82,321,563 -164,000 1.45 5,658,000,000 200,041,398 2.430 2017-06-01
1821 2017-06-02 82,485,563 -124,000 1.46 5,658,000,000 196,315,640 2.380 2017-05-31
1822 2017-06-01 82,609,563 -6,000 1.46 5,658,000,000 198,262,951 2.400 2017-05-29
1823 2017-05-31 82,615,563 4,000 1.46 5,658,000,000 186,711,172 2.260 2017-05-26
1824 2017-05-29 82,611,563 -70,000 1.46 5,658,000,000 188,354,364 2.280 2017-05-25
1825 2017-05-26 82,681,563 -474,000 1.46 5,658,000,000 182,726,254 2.210 2017-05-24
1826 2017-05-24 83,155,563 310,000 1.47 5,658,000,000 179,616,016 2.160 2017-05-22
1827 2017-05-23 82,845,563 -40,000 1.46 5,658,000,000 176,461,049 2.130 2017-05-19
1828 2017-05-22 82,885,563 38,000 1.46 5,658,000,000 166,599,982 2.010 2017-05-18
1829 2017-05-19 82,847,563 -1,796,624 1.46 5,658,000,000 170,665,980 2.060 2017-05-17
1830 2017-05-18 84,644,187 -116,000 1.50 5,658,000,000 178,599,235 2.110 2017-05-16
1831 2017-05-17 84,760,187 16,000 1.50 5,658,000,000 182,234,402 2.150 2017-05-15
1832 2017-05-16 84,744,187 42,000 1.50 5,658,000,000 186,437,211 2.200 2017-05-12
1833 2017-05-15 84,702,187 104,000 1.50 5,658,000,000 186,344,811 2.200 2017-05-11
1834 2017-05-12 84,598,187 -862,000 1.50 5,658,000,000 185,270,030 2.190 2017-05-10
1835 2017-05-11 85,460,187 -397,843 1.51 5,658,000,000 183,739,402 2.150 2017-05-09
1836 2017-05-10 85,858,030 -1,056,000 1.52 5,658,000,000 182,019,024 2.120 2017-05-08
1837 2017-05-09 86,914,030 18,000 1.54 5,658,000,000 185,126,884 2.130 2017-05-05
1838 2017-05-08 86,896,030 -168,000 1.54 5,658,000,000 188,564,385 2.170 2017-05-04
1839 2017-05-05 87,064,030 -200,000 1.54 5,658,000,000 193,282,147 2.220 2017-05-02
1840 2017-05-04 87,264,030 8,000 1.54 5,658,000,000 200,707,269 2.300 2017-04-28
1841 2017-05-02 87,256,030 -106,000 1.54 5,658,000,000 198,071,188 2.270 2017-04-27
1842 2017-04-28 87,362,030 -542,000 1.54 5,658,000,000 202,679,910 2.320 2017-04-26
1843 2017-04-27 87,904,030 -46,000 1.55 5,658,000,000 205,695,430 2.340 2017-04-25
1844 2017-04-26 87,950,030 -218,000 1.55 5,658,000,000 201,405,569 2.290 2017-04-24
1845 2017-04-25 88,168,030 -136,000 1.56 5,658,000,000 203,668,149 2.310 2017-04-21
1846 2017-04-24 88,304,030 -292,000 1.56 5,658,000,000 205,748,390 2.330 2017-04-20
1847 2017-04-21 88,596,030 -226,000 1.57 5,658,000,000 205,542,790 2.320 2017-04-19
1848 2017-04-20 88,822,030 174,000 1.57 5,658,000,000 203,402,449 2.290 2017-04-18
1849 2017-04-19 88,648,030 84,000 1.57 5,658,000,000 201,231,028 2.270 2017-04-13
1850 2017-04-18 88,564,030 -296,000 1.57 5,658,000,000 191,298,305 2.160 2017-04-12
1851 2017-04-13 88,860,030 124,000 1.57 5,658,000,000 193,714,865 2.180 2017-04-11
1852 2017-04-12 88,736,030 -58,000 1.57 5,658,000,000 194,331,906 2.190 2017-04-10
1853 2017-04-11 88,794,030 36,000 1.57 5,658,000,000 206,002,150 2.320 2017-04-07
1854 2017-04-10 88,758,030 -310,000 1.57 5,658,000,000 204,143,469 2.300 2017-04-06
1855 2017-04-07 89,068,030 -444,000 1.57 5,658,000,000 201,293,748 2.260 2017-04-05
1856 2017-04-06 89,512,030 -144,000 1.58 5,658,000,000 195,136,225 2.180 2017-04-03
1857 2017-04-05 89,656,030 -686,000 1.58 5,658,000,000 202,622,628 2.260 2017-03-31
1858 2017-04-03 90,342,030 -662,000 1.60 5,658,000,000 199,655,886 2.210 2017-03-30
1859 2017-03-31 91,004,030 116,000 1.61 5,658,000,000 206,579,148 2.270 2017-03-29
1860 2017-03-30 90,888,030 404,000 1.61 5,658,000,000 212,677,990 2.340 2017-03-28
1861 2017-03-29 90,484,030 510,000 1.60 5,658,000,000 206,303,588 2.280 2017-03-27
1862 2017-03-28 89,974,030 -240,000 1.59 5,658,000,000 222,235,854 2.470 2017-03-24
1863 2017-03-27 90,214,030 -106,000 1.59 5,658,000,000 227,339,356 2.520 2017-03-23
1864 2017-03-24 90,320,030 -278,000 1.60 5,658,000,000 218,574,473 2.420 2017-03-22
1865 2017-03-23 90,598,030 -160,000 1.60 5,658,000,000 222,871,154 2.460 2017-03-21
1866 2017-03-22 90,758,030 172,000 1.60 5,658,000,000 213,281,371 2.350 2017-03-20
1867 2017-03-21 90,586,030 17,546,363 1.60 5,658,000,000 221,935,774 2.450 2017-03-17
1868 2017-03-20 73,039,667 218,000 1.29 5,658,000,000 183,329,564 2.510 2017-03-16
1869 2017-03-17 72,821,667 192,200 1.29 5,658,000,000 179,141,301 2.460 2017-03-15
1870 2017-03-16 72,629,467 -1,608,000 1.28 5,658,000,000 178,668,489 2.460 2017-03-14
1871 2017-03-15 74,237,467 356,000 1.31 5,658,000,000 174,458,047 2.350 2017-03-13
1872 2017-03-14 73,881,467 298,000 1.31 5,658,000,000 151,457,007 2.050 2017-03-10
1873 2017-03-13 73,583,467 -304,000 1.30 5,658,000,000 147,166,934 2.000 2017-03-09
1874 2017-03-10 73,887,467 156,000 1.31 5,658,000,000 147,774,934 2.000 2017-03-08
1875 2017-03-09 73,731,467 62,000 1.30 5,658,000,000 147,462,934 2.000 2017-03-07
1876 2017-03-08 73,669,467 114,000 1.30 5,658,000,000 142,918,766 1.940 2017-03-06
1877 2017-03-07 73,555,467 848,000 1.30 5,658,000,000 143,433,161 1.950 2017-03-03
1878 2017-03-06 72,707,467 3,112,000 1.29 5,658,000,000 145,414,934 2.000 2017-03-02
1879 2017-03-03 69,595,467 3,376,000 1.23 5,658,000,000 139,190,934 2.000 2017-03-01
1880 2017-03-02 66,219,467 1,958,000 1.17 5,658,000,000 132,438,934 2.000 2017-02-28
1881 2017-03-01 64,261,467 1,002,000 1.14 5,658,000,000 126,595,090 1.970 2017-02-27
1882 2017-02-28 63,259,467 404,000 1.12 5,658,000,000 132,844,881 2.100 2017-02-24
1883 2017-02-27 62,855,467 192,000 1.11 5,658,000,000 135,139,254 2.150 2017-02-23
1884 2017-02-24 62,663,467 74,000 1.11 5,658,000,000 130,340,011 2.080 2017-02-22
1885 2017-02-23 62,589,467 -2,254,000 1.11 5,658,000,000 125,178,934 2.000 2017-02-21
1886 2017-02-22 64,843,467 -1,084,957 1.15 5,658,000,000 129,038,499 1.990 2017-02-20
1887 2017-02-21 65,928,424 -34,000 1.17 5,658,000,000 130,538,280 1.980 2017-02-17
1888 2017-02-20 65,962,424 -98,000 1.17 5,658,000,000 127,967,103 1.940 2017-02-16
1889 2017-02-17 66,060,424 160,000 1.17 5,658,000,000 126,836,014 1.920 2017-02-15
1890 2017-02-16 65,900,424 -6,000 1.16 5,658,000,000 125,210,806 1.900 2017-02-14
1891 2017-02-15 65,906,424 108,000 1.16 5,658,000,000 127,199,398 1.930 2017-02-13
1892 2017-02-14 65,798,424 334,000 1.16 5,658,000,000 123,043,053 1.870 2017-02-10
1893 2017-02-13 65,464,424 76,000 1.16 5,658,000,000 123,727,761 1.890 2017-02-09
1894 2017-02-10 65,388,424 178,000 1.16 5,658,000,000 120,968,584 1.850 2017-02-08
1895 2017-02-09 65,210,424 30,000 1.15 5,658,000,000 114,118,242 1.750 2017-02-07
1896 2017-02-08 65,180,424 -16,000 1.15 5,658,000,000 114,717,546 1.760 2017-02-06
1897 2017-02-07 65,196,424 -1,274,000 1.15 5,658,000,000 111,485,885 1.710 2017-02-03
1898 2017-02-06 66,470,424 -256,000 1.17 5,658,000,000 111,005,608 1.670 2017-02-02
1899 2017-02-03 66,726,424 -448,000 1.18 5,658,000,000 113,434,921 1.700 2017-02-01
1900 2017-01-26 67,174,424 56,000 1.19 5,658,000,000 120,242,219 1.790 2017-01-24
1901 2017-01-25 67,118,424 202,000 1.19 5,658,000,000 118,128,426 1.760 2017-01-23
1902 2017-01-23 66,916,424 -1,168,000 1.18 5,658,000,000 117,103,742 1.750 2017-01-19
1903 2017-01-20 68,084,424 -80,000 1.20 5,658,000,000 119,147,742 1.750 2017-01-18
1904 2017-01-19 68,164,424 56,000 1.20 5,658,000,000 118,606,098 1.740 2017-01-17
1905 2017-01-18 68,108,424 22,000 1.20 5,658,000,000 117,146,489 1.720 2017-01-16
1906 2017-01-16 68,086,424 16,000 1.20 5,658,000,000 117,108,649 1.720 2017-01-12
1907 2017-01-13 68,070,424 24,000 1.20 5,658,000,000 117,761,834 1.730 2017-01-11
1908 2017-01-11 68,046,424 18,000 1.20 5,658,000,000 117,039,849 1.720 2017-01-09
1909 2017-01-09 68,028,424 -2,000 1.20 5,658,000,000 114,287,752 1.680 2017-01-05
1910 2017-01-06 68,030,424 2,000 1.20 5,658,000,000 113,610,808 1.670 2017-01-04
1911 2017-01-05 68,028,424 92,000 1.20 5,658,000,000 112,246,900 1.650 2017-01-03
1912 2016-12-30 67,936,424 -8,000 1.20 5,658,000,000 106,660,186 1.570 2016-12-28
1913 2016-12-28 67,944,424 -66,000 1.20 5,658,000,000 108,711,078 1.600 2016-12-22
1914 2016-12-23 68,010,424 -48,000 1.20 5,658,000,000 110,176,887 1.620 2016-12-21
1915 2016-12-22 68,058,424 -26,000 1.20 5,658,000,000 110,254,647 1.620 2016-12-20
1916 2016-12-21 68,084,424 14,000 1.20 5,658,000,000 110,977,611 1.630 2016-12-19
1917 2016-12-20 68,070,424 118,000 1.20 5,658,000,000 110,954,791 1.630 2016-12-16
1918 2016-12-19 67,952,424 102,000 1.20 5,658,000,000 113,480,548 1.670 2016-12-15
1919 2016-12-16 67,850,424 42,000 1.20 5,658,000,000 114,667,217 1.690 2016-12-14
1920 2016-12-15 67,808,424 -50,000 1.20 5,658,000,000 107,137,310 1.580 2016-12-13
1921 2016-12-14 67,858,424 8,000 1.20 5,658,000,000 103,144,804 1.520 2016-12-12
1922 2016-12-13 67,850,424 42,462,000 1.20 5,658,000,000 105,168,157 1.550 2016-12-09
1923 2016-12-12 25,388,424 80,000 0.45 5,658,000,000 39,352,057 1.550 2016-12-08
1924 2016-12-08 25,308,424 -28,000 0.45 5,658,000,000 37,203,383 1.470 2016-12-06
1925 2016-12-07 25,336,424 -52,000 0.45 5,658,000,000 37,244,543 1.470 2016-12-05
1926 2016-12-06 25,388,424 -98,000 0.45 5,658,000,000 36,559,331 1.440 2016-12-02
1927 2016-12-05 25,486,424 -38,000 0.45 5,658,000,000 36,445,586 1.430 2016-12-01
1928 2016-12-02 25,524,424 -170,000 0.45 5,658,000,000 36,499,926 1.430 2016-11-30
1929 2016-12-01 25,694,424 -46,000 0.45 5,658,000,000 37,513,859 1.460 2016-11-29
1930 2016-11-30 25,740,424 138,000 0.45 5,658,000,000 37,323,615 1.450 2016-11-28
1931 2016-11-29 25,602,424 -4,000 0.45 5,658,000,000 36,867,491 1.440 2016-11-25
1932 2016-11-28 25,606,424 -28,000 0.45 5,658,000,000 37,385,379 1.460 2016-11-24
1933 2016-11-25 25,634,424 -4,000 0.45 5,658,000,000 36,913,571 1.440 2016-11-23
1934 2016-11-23 25,638,424 -98,000 0.45 5,658,000,000 37,688,483 1.470 2016-11-21
1935 2016-11-22 25,736,424 978,000 0.45 5,658,000,000 37,060,451 1.440 2016-11-18
1936 2016-11-18 24,758,424 -112,000 0.44 5,658,000,000 35,156,962 1.420 2016-11-16
1937 2016-11-17 24,870,424 -40,000 0.44 5,658,000,000 36,062,115 1.450 2016-11-15
1938 2016-11-16 24,910,424 -52,000 0.44 5,658,000,000 35,871,011 1.440 2016-11-14
1939 2016-11-15 24,962,424 -64,000 0.44 5,658,000,000 36,944,388 1.480 2016-11-11
1940 2016-11-14 25,026,424 5,062,000 0.44 5,658,000,000 37,289,372 1.490 2016-11-10
1941 2016-11-11 19,964,424 1,214,000 0.35 5,658,000,000 28,549,126 1.430 2016-11-09
1942 2016-11-10 18,750,424 -1,538,000 0.33 5,658,000,000 27,375,619 1.460 2016-11-08
1943 2016-11-07 20,288,424 -4,000 0.36 5,658,000,000 28,809,562 1.420 2016-11-03
1944 2016-11-04 20,292,424 -204,200 0.36 5,658,000,000 28,612,318 1.410 2016-11-02
1945 2016-11-03 20,496,624 -208,950 0.36 5,658,000,000 29,105,206 1.420 2016-11-01
1946 2016-11-02 20,705,574 -4,000 0.37 5,658,000,000 29,194,859 1.410 2016-10-31
1947 2016-11-01 20,709,574 -42,000 0.37 5,658,000,000 30,028,882 1.450 2016-10-28
1948 2016-10-31 20,751,574 -12,000 0.37 5,658,000,000 30,297,298 1.460 2016-10-27
1949 2016-10-28 20,763,574 -58,000 0.37 5,658,000,000 30,522,454 1.470 2016-10-26
1950 2016-10-27 20,821,574 12,000 0.37 5,658,000,000 30,607,714 1.470 2016-10-25
1951 2016-10-26 20,809,574 -10,000 0.37 5,658,000,000 31,214,361 1.500 2016-10-24
1952 2016-10-24 20,819,574 -8,000 0.37 5,658,000,000 29,147,404 1.400 2016-10-19
1953 2016-10-20 20,827,574 470,000 0.37 5,658,000,000 29,158,604 1.400 2016-10-18
1954 2016-10-19 20,357,574 56,000 0.36 5,658,000,000 28,093,452 1.380 2016-10-17
1955 2016-10-18 20,301,574 4,000 0.36 5,658,000,000 28,016,172 1.380 2016-10-14
1956 2016-10-17 20,297,574 -66,000 0.36 5,658,000,000 27,604,701 1.360 2016-10-13
1957 2016-10-14 20,363,574 -14,000 0.36 5,658,000,000 28,305,368 1.390 2016-10-12
1958 2016-10-13 20,377,574 -108,000 0.36 5,658,000,000 28,324,828 1.390 2016-10-11
1959 2016-10-11 20,485,574 -186,000 0.36 5,658,000,000 30,318,650 1.480 2016-10-06
1960 2016-10-07 20,671,574 6,000 0.37 5,658,000,000 32,040,940 1.550 2016-10-05
1961 2016-10-06 20,665,574 30,000 0.37 5,658,000,000 31,824,984 1.540 2016-10-04
1962 2016-10-05 20,635,574 -14,000 0.36 5,658,000,000 31,572,428 1.530 2016-10-03
1963 2016-10-04 20,649,574 630,000 0.36 5,658,000,000 31,180,857 1.510 2016-09-30
1964 2016-10-03 20,019,574 -142,000 0.35 5,658,000,000 30,429,752 1.520 2016-09-29
1965 2016-09-30 20,161,574 -40,000 0.36 5,658,000,000 31,048,824 1.540 2016-09-28
1966 2016-09-29 20,201,574 40,000 0.36 5,658,000,000 30,908,408 1.530 2016-09-27
1967 2016-09-28 20,161,574 -78,000 0.36 5,658,000,000 30,443,977 1.510 2016-09-26
1968 2016-09-27 20,239,574 -466,000 0.36 5,658,000,000 32,383,318 1.600 2016-09-23
1969 2016-09-26 20,705,574 312,000 0.37 5,658,000,000 33,335,974 1.610 2016-09-22
1970 2016-09-23 20,393,574 3,363,150 0.36 5,658,000,000 31,406,104 1.540 2016-09-21
1971 2016-09-22 17,030,424 478,000 0.30 5,658,000,000 27,248,678 1.600 2016-09-20
1972 2016-09-21 16,552,424 -92,000 0.29 5,658,000,000 26,318,354 1.590 2016-09-19
1973 2016-09-19 16,644,424 318,000 0.29 5,658,000,000 24,467,303 1.470 2016-09-14
1974 2016-09-15 16,326,424 106,000 0.29 5,658,000,000 23,673,315 1.450 2016-09-13
1975 2016-09-14 16,220,424 -4,000 0.29 5,658,000,000 23,195,206 1.430 2016-09-12
1976 2016-09-13 16,224,424 138,000 0.29 5,658,000,000 23,849,903 1.470 2016-09-09
1977 2016-09-12 16,086,424 -4,000 0.28 5,658,000,000 23,164,451 1.440 2016-09-08
1978 2016-09-09 16,090,424 86,000 0.28 5,658,000,000 23,652,923 1.470 2016-09-07
1979 2016-09-07 16,004,424 144,000 0.28 5,658,000,000 23,046,371 1.440 2016-09-05
1980 2016-09-06 15,860,424 400,000 0.28 5,658,000,000 22,204,594 1.400 2016-09-02
1981 2016-09-05 15,460,424 114,000 0.27 5,658,000,000 21,799,198 1.410 2016-09-01
1982 2016-09-02 15,346,424 624,000 0.27 5,658,000,000 22,098,851 1.440 2016-08-31
1983 2016-08-31 14,722,424 42,000 0.26 5,658,000,000 20,611,394 1.400 2016-08-29
1984 2016-08-30 14,680,424 96,000 0.26 5,658,000,000 20,405,789 1.390 2016-08-26
1985 2016-08-29 14,584,424 -32,000 0.26 5,658,000,000 20,855,726 1.430 2016-08-25
1986 2016-08-26 14,616,424 1,150,000 0.26 5,658,000,000 20,755,322 1.420 2016-08-24
1987 2016-08-25 13,466,424 60,000 0.24 5,658,000,000 18,718,329 1.390 2016-08-23
1988 2016-08-24 13,406,424 22,000 0.24 5,658,000,000 19,171,186 1.430 2016-08-22
1989 2016-08-23 13,384,424 70,000 0.24 5,658,000,000 19,273,571 1.440 2016-08-19
1990 2016-08-22 13,314,424 -550,000 0.24 5,658,000,000 19,039,626 1.430 2016-08-18
1991 2016-08-19 13,864,424 24,000 0.25 5,658,000,000 19,271,549 1.390 2016-08-17
1992 2016-08-18 13,840,424 40,000 0.24 5,658,000,000 19,376,594 1.400 2016-08-16
1993 2016-08-17 13,800,424 -12,000 0.24 5,658,000,000 19,320,594 1.400 2016-08-15
1994 2016-08-16 13,812,424 -30,000 0.24 5,658,000,000 18,923,021 1.370 2016-08-12
1995 2016-08-15 13,842,424 6,000 0.24 5,658,000,000 18,410,424 1.330 2016-08-11
1996 2016-08-12 13,836,424 570,000 0.24 5,658,000,000 17,848,987 1.290 2016-08-10
1997 2016-08-10 13,266,424 -747,300 0.23 5,658,000,000 17,909,672 1.350 2016-08-08
1998 2016-08-09 14,013,724 170,000 0.25 5,658,000,000 18,357,978 1.310 2016-08-05
1999 2016-08-05 13,843,724 88,000 0.24 5,658,000,000 17,027,781 1.230 2016-08-03
2000 2016-08-04 13,755,724 -2,000 0.24 5,658,000,000 16,094,197 1.170 2016-08-01
2001 2016-08-03 13,757,724 -8,000 0.24 5,658,000,000 16,371,692 1.190 2016-07-29
2002 2016-08-01 13,765,724 2,000 0.24 5,658,000,000 16,518,869 1.200 2016-07-28
2003 2016-07-29 13,763,724 -20,000 0.24 5,658,000,000 16,103,557 1.170 2016-07-27
2004 2016-07-28 13,783,724 56,000 0.24 5,658,000,000 15,989,120 1.160 2016-07-26
2005 2016-07-27 13,727,724 32,000 0.24 5,658,000,000 16,061,437 1.170 2016-07-25
2006 2016-07-26 13,695,724 394,000 0.24 5,658,000,000 15,476,168 1.130 2016-07-22
2007 2016-07-25 13,301,724 390,000 0.24 5,658,000,000 14,631,896 1.100 2016-07-21
2008 2016-07-22 12,911,724 4,152,100 0.23 5,658,000,000 14,332,014 1.110 2016-07-20
2009 2016-07-21 8,759,624 402,000 0.15 5,658,000,000 9,547,990 1.090 2016-07-19
2010 2016-07-20 8,357,624 -22,000 0.15 5,658,000,000 9,193,386 1.100 2016-07-18
2011 2016-07-19 8,379,624 8,000 0.15 5,658,000,000 9,217,586 1.100 2016-07-15
2012 2016-07-18 8,371,624 16,000 0.15 5,658,000,000 9,208,786 1.100 2016-07-14
2013 2016-07-14 8,355,624 -2,000 0.15 5,658,000,000 9,441,855 1.130 2016-07-12
2014 2016-07-13 8,357,624 22,000 0.15 5,658,000,000 9,360,539 1.120 2016-07-11
2015 2016-07-12 8,335,624 28,000 0.15 5,658,000,000 9,002,474 1.080 2016-07-08
2016 2016-07-11 8,307,624 56,000 0.15 5,658,000,000 8,972,234 1.080 2016-07-07
2017 2016-07-08 8,251,624 6,000 0.15 5,658,000,000 8,829,238 1.070 2016-07-06
2018 2016-07-07 8,245,624 62,000 0.15 5,658,000,000 8,822,818 1.070 2016-07-05
2019 2016-07-06 8,183,624 20,000 0.14 5,658,000,000 8,510,969 1.040 2016-07-04
2020 2016-07-05 8,163,624 16,000 0.14 5,658,000,000 8,163,624 1.000 2016-06-30
2021 2016-07-04 8,147,624 -304,000 0.14 5,658,000,000 8,229,100 1.010 2016-06-29
2022 2016-06-30 8,451,624 -24,000 0.15 5,658,000,000 8,536,140 1.010 2016-06-28
2023 2016-06-28 8,475,624 10,000 0.15 5,658,000,000 8,390,868 0.990 2016-06-24
2024 2016-06-24 8,465,624 68,000 0.15 5,658,000,000 8,550,280 1.010 2016-06-22
2025 2016-06-23 8,397,624 -8,000 0.15 5,658,000,000 8,565,576 1.020 2016-06-21
2026 2016-06-21 8,405,624 -22,000 0.15 5,658,000,000 8,405,624 1.000 2016-06-17
2027 2016-06-20 8,427,624 -78,000 0.15 5,658,000,000 8,259,072 0.980 2016-06-16
2028 2016-06-17 8,505,624 -8,000 0.15 5,658,000,000 8,335,512 0.980 2016-06-15
2029 2016-06-16 8,513,624 -38,000 0.15 5,658,000,000 8,428,488 0.990 2016-06-14
2030 2016-06-15 8,551,624 -38,000 0.15 5,658,000,000 8,380,592 0.980 2016-06-13
2031 2016-06-14 8,589,624 -76,000 0.15 5,658,000,000 8,761,416 1.020 2016-06-10
2032 2016-06-13 8,665,624 12,000 0.15 5,658,000,000 9,012,249 1.040 2016-06-08
2033 2016-06-10 8,653,624 16,000 0.15 5,658,000,000 8,999,769 1.040 2016-06-07
2034 2016-06-08 8,637,624 -6,000 0.15 5,658,000,000 8,810,376 1.020 2016-06-06
2035 2016-06-03 8,643,624 14,000 0.15 5,658,000,000 8,384,315 0.970 2016-06-01
2036 2016-06-02 8,629,624 146,000 0.15 5,658,000,000 8,284,439 0.960 2016-05-31
2037 2016-05-30 8,483,624 -62,000 0.15 5,658,000,000 8,229,115 0.970 2016-05-26
2038 2016-05-27 8,545,624 6,000 0.15 5,658,000,000 8,374,712 0.980 2016-05-25
2039 2016-05-26 8,539,624 -44,000 0.15 5,658,000,000 8,198,039 0.960 2016-05-24
2040 2016-05-25 8,583,624 526,000 0.15 5,658,000,000 8,240,279 0.960 2016-05-23
2041 2016-05-23 8,057,624 -10,000 0.14 5,658,000,000 7,977,048 0.990 2016-05-19
2042 2016-05-20 8,067,624 -2,634,900 0.14 5,658,000,000 8,148,300 1.010 2016-05-18
2043 2016-05-19 10,702,524 -11,684,576 0.19 5,658,000,000 11,130,625 1.040 2016-05-17
2044 2016-05-18 22,387,100 8,000 0.40 5,658,000,000 22,834,842 1.020 2016-05-16
2045 2016-05-17 22,379,100 -40,000 0.40 5,658,000,000 22,602,891 1.010 2016-05-13
2046 2016-05-16 22,419,100 2,260,000 0.40 5,658,000,000 22,643,291 1.010 2016-05-12
2047 2016-05-12 20,159,100 -94,000 0.36 5,658,000,000 21,570,237 1.070 2016-05-10
2048 2016-05-11 20,253,100 -40,000 0.36 5,658,000,000 22,278,410 1.100 2016-05-09
2049 2016-05-10 20,293,100 -756,000 0.36 5,658,000,000 22,525,341 1.110 2016-05-06
2050 2016-05-09 21,049,100 -6,000 0.37 5,658,000,000 23,995,974 1.140 2016-05-05
2051 2016-05-06 21,055,100 -20,000 0.37 5,658,000,000 24,002,814 1.140 2016-05-04
2052 2016-05-05 21,075,100 -22,000 0.37 5,658,000,000 23,393,361 1.110 2016-05-03
2053 2016-04-27 21,097,100 54,000 0.37 5,658,000,000 23,839,723 1.130 2016-04-25
2054 2016-04-25 21,043,100 -44,000 0.37 5,658,000,000 24,620,427 1.170 2016-04-21
2055 2016-04-22 21,087,100 -16,000 0.37 5,658,000,000 24,461,036 1.160 2016-04-20
2056 2016-04-21 21,103,100 4,000 0.37 5,658,000,000 24,479,596 1.160 2016-04-19
2057 2016-04-20 21,099,100 114,000 0.37 5,658,000,000 23,630,992 1.120 2016-04-18
2058 2016-04-19 20,985,100 -242,000 0.37 5,658,000,000 23,293,461 1.110 2016-04-15
2059 2016-04-15 21,227,100 64,000 0.38 5,658,000,000 22,925,268 1.080 2016-04-13
2060 2016-04-08 21,163,100 14,000 0.37 5,658,000,000 21,586,362 1.020 2016-04-06
2061 2016-04-07 21,149,100 6,000 0.37 5,658,000,000 21,149,100 1.000 2016-04-05
2062 2016-04-06 21,143,100 200,000 0.37 5,658,000,000 21,988,824 1.040 2016-04-01
2063 2016-04-05 20,943,100 40,000 0.37 5,658,000,000 22,199,686 1.060 2016-03-31
2064 2016-04-01 20,903,100 10,000 0.37 5,658,000,000 21,948,255 1.050 2016-03-30
2065 2016-03-31 20,893,100 2,640,900 0.37 5,658,000,000 21,728,824 1.040 2016-03-29
2066 2016-03-30 18,252,200 12,000 0.32 5,658,000,000 19,529,854 1.070 2016-03-24
2067 2016-03-24 18,240,200 22,000 0.32 5,658,000,000 19,881,818 1.090 2016-03-22
2068 2016-03-23 18,218,200 8,000 0.32 5,658,000,000 19,675,656 1.080 2016-03-21
2069 2016-03-22 18,210,200 18,000 0.32 5,658,000,000 20,577,526 1.130 2016-03-18
2070 2016-03-21 18,192,200 98,000 0.32 5,658,000,000 20,011,420 1.100 2016-03-17
2071 2016-03-18 18,094,200 24,000 0.32 5,658,000,000 19,541,736 1.080 2016-03-16
2072 2016-03-17 18,070,200 30,000 0.32 5,658,000,000 19,696,518 1.090 2016-03-15
2073 2016-03-16 18,040,200 78,000 0.32 5,658,000,000 19,663,818 1.090 2016-03-14
2074 2016-03-15 17,962,200 40,000 0.32 5,658,000,000 19,039,932 1.060 2016-03-11
2075 2016-03-11 17,922,200 80,000 0.32 5,658,000,000 18,997,532 1.060 2016-03-09
2076 2016-03-10 17,842,200 122,000 0.32 5,658,000,000 18,734,310 1.050 2016-03-08
2077 2016-03-08 17,720,200 124,000 0.31 5,658,000,000 18,429,008 1.040 2016-03-04
2078 2016-03-04 17,596,200 130,000 0.31 5,658,000,000 17,948,124 1.020 2016-03-02
2079 2016-02-29 17,466,200 -40,000 0.31 5,658,000,000 16,243,566 0.930 2016-02-25
2080 2016-02-24 17,506,200 -10,000 0.31 5,658,000,000 17,506,200 1.000 2016-02-22
2081 2016-02-19 17,516,200 16,000 0.31 5,658,000,000 16,290,066 0.930 2016-02-17
2082 2016-02-18 17,500,200 34,000 0.31 5,658,000,000 16,275,186 0.930 2016-02-16
2083 2016-02-17 17,466,200 -108,000 0.31 5,658,000,000 16,068,904 0.920 2016-02-15
2084 2016-02-16 17,574,200 -44,000 0.31 5,658,000,000 15,641,038 0.890 2016-02-12
2085 2016-02-15 17,618,200 -2,000 0.31 5,658,000,000 16,208,744 0.920 2016-02-11
2086 2016-02-12 17,620,200 -32,000 0.31 5,658,000,000 16,739,190 0.950 2016-02-05
2087 2016-02-11 17,652,200 -14,000 0.31 5,658,000,000 18,005,244 1.020 2016-02-04
2088 2016-02-05 17,666,200 1,982,000 0.31 5,658,000,000 16,606,228 0.940 2016-02-03
2089 2016-02-04 15,684,200 20,000 0.28 5,658,000,000 15,056,832 0.960 2016-02-02
2090 2016-02-03 15,664,200 -44,000 0.28 5,658,000,000 15,037,632 0.960 2016-02-01
2091 2016-02-02 15,708,200 82,000 0.28 5,658,000,000 14,765,708 0.940 2016-01-29
2092 2016-02-01 15,626,200 56,000 0.28 5,658,000,000 14,376,104 0.920 2016-01-28
2093 2016-01-25 15,570,200 -54,000 0.28 5,658,000,000 15,570,200 1.000 2016-01-21
2094 2016-01-22 15,624,200 436,000 0.28 5,658,000,000 16,874,136 1.080 2016-01-20
2095 2016-01-20 15,188,200 -6,000 0.27 5,658,000,000 15,947,610 1.050 2016-01-18
2096 2016-01-19 15,194,200 -128,000 0.27 5,658,000,000 16,257,794 1.070 2016-01-15
2097 2016-01-18 15,322,200 80,000 0.27 5,658,000,000 16,394,754 1.070 2016-01-14
2098 2016-01-15 15,242,200 270,000 0.27 5,658,000,000 16,613,998 1.090 2016-01-13
2099 2016-01-14 14,972,200 24,000 0.26 5,658,000,000 16,469,420 1.100 2016-01-12
2100 2016-01-13 14,948,200 34,000 0.26 5,658,000,000 16,741,984 1.120 2016-01-11
2101 2016-01-12 14,914,200 60,000 0.26 5,658,000,000 17,897,040 1.200 2016-01-08
2102 2016-01-11 14,854,200 44,000 0.26 5,658,000,000 17,825,040 1.200 2016-01-07
2103 2016-01-08 14,810,200 -12,000 0.26 5,658,000,000 18,957,056 1.280 2016-01-06
2104 2016-01-07 14,822,200 -42,000 0.26 5,658,000,000 18,824,194 1.270 2016-01-05
2105 2016-01-06 14,864,200 16,000 0.26 5,658,000,000 18,728,892 1.260 2016-01-04
2106 2016-01-05 14,848,200 -14,000 0.26 5,658,000,000 19,748,106 1.330 2015-12-30
2107 2016-01-04 14,862,200 -8,000 0.26 5,658,000,000 19,469,482 1.310 2015-12-29
2108 2015-12-29 14,870,200 28,000 0.26 5,658,000,000 20,223,472 1.360 2015-12-23
2109 2015-12-23 14,842,200 44,000 0.26 5,658,000,000 19,443,282 1.310 2015-12-21
2110 2015-12-22 14,798,200 938,000 0.26 5,658,000,000 19,237,660 1.300 2015-12-18
2111 2015-12-21 13,860,200 64,000 0.24 5,658,000,000 17,602,454 1.270 2015-12-17
2112 2015-12-18 13,796,200 4,000 0.24 5,658,000,000 17,107,288 1.240 2015-12-16
2113 2015-12-17 13,792,200 -132,000 0.24 5,658,000,000 17,516,094 1.270 2015-12-15
2114 2015-12-16 13,924,200 110,000 0.25 5,658,000,000 17,405,250 1.250 2015-12-14
2115 2015-12-15 13,814,200 -56,000 0.24 5,658,000,000 17,544,034 1.270 2015-12-11
2116 2015-12-14 13,870,200 -130,000 0.25 5,658,000,000 18,031,260 1.300 2015-12-10
2117 2015-12-11 14,000,200 -250,000 0.25 5,658,000,000 19,040,272 1.360 2015-12-09
2118 2015-12-10 14,250,200 -96,000 0.25 5,658,000,000 18,382,758 1.290 2015-12-08
2119 2015-12-09 14,346,200 -9,084,000 0.25 5,658,000,000 18,506,598 1.290 2015-12-07
2120 2015-12-08 23,430,200 -2,372,000 0.41 5,658,000,000 34,208,092 1.460 2015-12-04
2121 2015-12-07 25,802,200 542,000 0.46 5,658,000,000 37,671,212 1.460 2015-12-03
2122 2015-12-04 25,260,200 -36,000 0.45 5,658,000,000 33,848,668 1.340 2015-12-02
2123 2015-12-03 25,296,200 2,010,000 0.45 5,658,000,000 33,138,022 1.310 2015-12-01
2124 2015-12-02 23,286,200 160,000 0.41 5,658,000,000 30,272,060 1.300 2015-11-30
2125 2015-12-01 23,126,200 -1,550,000 0.41 5,658,000,000 27,751,440 1.200 2015-11-27
2126 2015-11-30 24,676,200 -22,000 0.44 5,658,000,000 30,845,250 1.250 2015-11-26
2127 2015-11-27 24,698,200 -708,000 0.44 5,658,000,000 30,872,750 1.250 2015-11-25
2128 2015-11-26 25,406,200 -748,000 0.45 5,658,000,000 31,757,750 1.250 2015-11-24
2129 2015-11-25 26,154,200 -2,960,000 0.46 5,658,000,000 32,692,750 1.250 2015-11-23
2130 2015-11-24 29,114,200 -1,304,000 0.51 5,658,000,000 36,101,608 1.240 2015-11-20
2131 2015-11-23 30,418,200 -346,000 0.54 5,658,000,000 38,326,932 1.260 2015-11-19
2132 2015-11-19 30,764,200 -652,000 0.54 5,658,000,000 38,455,250 1.250 2015-11-17
2133 2015-11-18 31,416,200 82,000 0.56 5,658,000,000 38,956,088 1.240 2015-11-16
2134 2015-11-16 31,334,200 -898,800 0.55 5,658,000,000 40,734,460 1.300 2015-11-12
2135 2015-11-12 32,233,000 36,000 0.57 5,658,000,000 42,225,230 1.310 2015-11-10
2136 2015-11-11 32,197,000 4,000 0.57 5,658,000,000 42,500,040 1.320 2015-11-09
2137 2015-11-09 32,193,000 -202,000 0.57 5,658,000,000 41,850,900 1.300 2015-11-05
2138 2015-11-05 32,395,000 -62,000 0.57 5,658,000,000 39,521,900 1.220 2015-11-03
2139 2015-11-04 32,457,000 -54,000 0.57 5,658,000,000 39,597,540 1.220 2015-11-02
2140 2015-11-03 32,511,000 46,000 0.57 5,658,000,000 39,338,310 1.210 2015-10-30
2141 2015-11-02 32,465,000 -48,000 0.57 5,668,000,000 39,282,650 1.210 2015-10-29
2142 2015-10-30 32,513,000 -40,000 0.57 5,668,000,000 39,015,600 1.200 2015-10-28
2143 2015-10-29 32,553,000 -40,000 0.57 5,668,000,000 40,040,190 1.230 2015-10-27
2144 2015-10-28 32,593,000 120,000 0.58 5,668,000,000 39,437,530 1.210 2015-10-26
2145 2015-10-27 32,473,000 -218,000 0.57 5,668,000,000 40,266,520 1.240 2015-10-23
2146 2015-10-26 32,691,000 -74,000 0.58 5,668,000,000 39,229,200 1.200 2015-10-22
2147 2015-10-22 32,765,000 340,000 0.58 5,668,000,000 38,007,400 1.160 2015-10-19
2148 2015-10-20 32,425,000 -1,882,000 0.57 5,668,000,000 37,288,750 1.150 2015-10-16
2149 2015-10-19 34,307,000 -198,000 0.61 5,668,000,000 37,737,700 1.100 2015-10-15
2150 2015-10-16 34,505,000 -120,000 0.61 5,668,000,000 37,265,400 1.080 2015-10-14
2151 2015-10-15 34,625,000 -214,000 0.61 5,668,000,000 37,395,000 1.080 2015-10-13
2152 2015-10-14 34,839,000 -16,093,211 0.61 5,668,000,000 38,322,900 1.100 2015-10-12
2153 2015-10-13 50,932,211 -11,045,500 0.90 5,668,000,000 54,497,466 1.070 2015-10-09
2154 2015-10-12 61,977,711 -248,000 1.09 5,668,000,000 65,696,374 1.060 2015-10-08
2155 2015-10-09 62,225,711 -892,000 1.10 5,668,000,000 65,959,254 1.060 2015-10-07
2156 2015-10-08 63,117,711 -532,000 1.11 5,668,000,000 66,273,597 1.050 2015-10-06
2157 2015-10-07 63,649,711 -764,000 1.12 5,668,000,000 68,105,191 1.070 2015-10-05
2158 2015-10-06 64,413,711 -602,000 1.14 5,668,000,000 68,278,534 1.060 2015-10-02
2159 2015-10-05 65,015,711 -394,000 1.15 5,668,000,000 65,015,711 1.000 2015-09-30
2160 2015-10-02 65,409,711 38,000 1.15 5,668,000,000 64,755,614 0.990 2015-09-29
2161 2015-09-30 65,371,711 -460,000 1.15 5,668,000,000 65,371,711 1.000 2015-09-25
2162 2015-09-29 65,831,711 -122,000 1.16 5,668,000,000 65,831,711 1.000 2015-09-24
2163 2015-09-25 65,953,711 -70,000 1.16 5,668,000,000 65,953,711 1.000 2015-09-23
2164 2015-09-24 66,023,711 -246,000 1.16 5,668,000,000 66,683,948 1.010 2015-09-22
2165 2015-09-23 66,269,711 -318,000 1.17 5,668,000,000 65,607,014 0.990 2015-09-21
2166 2015-09-22 66,587,711 -50,000 1.17 5,668,000,000 66,587,711 1.000 2015-09-18
2167 2015-09-21 66,637,711 350,000 1.18 5,668,000,000 65,304,957 0.980 2015-09-17
2168 2015-09-18 66,287,711 -176,000 1.17 5,668,000,000 65,624,834 0.990 2015-09-16
2169 2015-09-17 66,463,711 42,000 1.17 5,668,000,000 63,805,163 0.960 2015-09-15
2170 2015-09-16 66,421,711 80,000 1.17 5,668,000,000 64,429,060 0.970 2015-09-14
2171 2015-09-15 66,341,711 -314,000 1.17 5,668,000,000 67,005,128 1.010 2015-09-11
2172 2015-09-14 66,655,711 -14,000 1.18 5,668,000,000 65,322,597 0.980 2015-09-10
2173 2015-09-11 66,669,711 -600,000 1.18 5,668,000,000 66,669,711 1.000 2015-09-09
2174 2015-09-10 67,269,711 -74,000 1.19 5,668,000,000 66,597,014 0.990 2015-09-08
2175 2015-09-09 67,343,711 358,000 1.19 5,668,000,000 61,956,214 0.920 2015-09-07
2176 2015-09-08 66,985,711 164,000 1.18 5,668,000,000 60,287,140 0.900 2015-09-04
2177 2015-09-04 66,821,711 -74,000 1.18 5,668,000,000 65,485,277 0.980 2015-09-01
2178 2015-09-02 66,895,711 -148,000 1.18 5,668,000,000 66,226,754 0.990 2015-08-31
2179 2015-09-01 67,043,711 -836,000 1.18 5,668,000,000 67,714,148 1.010 2015-08-28
2180 2015-08-31 67,879,711 -1,270,000 1.20 5,668,000,000 69,237,305 1.020 2015-08-27
2181 2015-08-28 69,149,711 -1,222,000 1.22 5,668,000,000 67,766,717 0.980 2015-08-26
2182 2015-08-27 70,371,711 -868,000 1.24 5,668,000,000 70,371,711 1.000 2015-08-25
2183 2015-08-26 71,239,711 -882,000 1.26 5,668,000,000 71,239,711 1.000 2015-08-24
2184 2015-08-25 72,121,711 -130,000 1.27 5,668,000,000 76,449,014 1.060 2015-08-21
2185 2015-08-17 72,251,711 -2,154,000 1.27 5,668,000,000 83,089,468 1.150 2015-08-13
2186 2015-08-14 74,405,711 -3,090,000 1.31 5,668,000,000 83,334,396 1.120 2015-08-12
2187 2015-08-11 77,495,711 -14,000 1.37 5,668,000,000 96,094,682 1.240 2015-08-07
2188 2015-08-10 77,509,711 -12,000 1.37 5,668,000,000 94,561,847 1.220 2015-08-06
2189 2015-08-07 77,521,711 -14,000 1.37 5,668,000,000 95,351,705 1.230 2015-08-05
2190 2015-08-06 77,535,711 -154,000 1.37 5,668,000,000 96,144,282 1.240 2015-08-04
2191 2015-08-05 77,689,711 829,000 1.37 5,668,000,000 96,335,242 1.240 2015-08-03
2192 2015-08-04 76,860,711 -4,000 1.36 5,668,000,000 96,075,889 1.250 2015-07-31
2193 2015-08-03 76,864,711 -28,000 1.36 5,668,000,000 96,849,536 1.260 2015-07-30
2194 2015-07-31 76,892,711 -8,000 1.36 5,668,000,000 98,422,670 1.280 2015-07-29
2195 2015-07-30 76,900,711 -40,000 1.36 5,668,000,000 96,894,896 1.260 2015-07-28
2196 2015-07-29 76,940,711 -54,000 1.36 5,668,000,000 96,945,296 1.260 2015-07-27
2197 2015-07-22 76,994,711 -10,000 1.36 5,668,000,000 100,863,071 1.310 2015-07-20
2198 2015-07-21 77,004,711 -151,857 1.36 5,668,000,000 100,106,124 1.300 2015-07-17
2199 2015-07-15 77,156,568 788,000 1.36 5,668,000,000 103,389,801 1.340 2015-07-13
2200 2015-07-10 76,368,568 542,000 1.35 5,668,000,000 70,259,083 0.920 2015-07-08
2201 2015-07-07 75,826,568 770,000 1.34 5,668,000,000 97,816,273 1.290 2015-07-03
2202 2015-06-29 75,056,568 -10,000 1.32 5,668,000,000 114,085,983 1.520 2015-06-25
2203 2015-06-26 75,066,568 70,000 1.32 5,668,000,000 117,103,846 1.560 2015-06-24
2204 2015-06-25 74,996,568 2,605,754 1.32 5,668,000,000 113,994,783 1.520 2015-06-23
2205 2015-06-18 72,390,814 2,941,046 1.28 5,668,000,000 115,825,302 1.600 2015-06-16
2206 2015-06-15 69,449,768 174,000 1.23 5,668,000,000 114,592,117 1.650 2015-06-11
2207 2015-06-12 69,275,768 1,106,000 1.22 5,668,000,000 115,690,533 1.670 2015-06-10
2208 2015-06-11 68,169,768 1,878,000 1.20 5,668,000,000 115,888,606 1.700 2015-06-09
2209 2015-06-10 66,291,768 84,000 1.17 5,668,000,000 114,684,759 1.730 2015-06-08
2210 2015-06-09 66,207,768 176,000 1.17 5,668,000,000 116,525,672 1.760 2015-06-05
2211 2015-06-08 66,031,768 -1,888,000 1.16 5,668,000,000 113,574,641 1.720 2015-06-04
2212 2015-06-05 67,919,768 714,000 1.20 5,668,000,000 114,105,210 1.680 2015-06-03
2213 2015-06-04 67,205,768 626,000 1.19 5,668,000,000 111,561,575 1.660 2015-06-02
2214 2015-06-03 66,579,768 9,414,821 1.17 5,668,000,000 112,519,808 1.690 2015-06-01
2215 2015-06-02 57,164,947 16,398,947 1.01 5,668,000,000 96,037,111 1.680 2015-05-29
2216 2015-06-01 40,766,000 2,034,000 0.72 5,668,000,000 67,671,560 1.660 2015-05-28
2217 2015-05-29 38,732,000 33,020,000 0.68 5,668,000,000 65,844,400 1.700 2015-05-27
2218 2015-05-27 5,712,000 1,000,000 0.10 5,668,000,000 9,253,440 1.620 2015-05-22
2219 2015-05-26 4,712,000 -30,606,000 0.08 5,668,000,000 7,539,200 1.600 2015-05-21
2220 2015-05-18 35,318,000 142,000 0.62 5,668,000,000 56,861,980 1.610 2015-05-14
2221 2015-05-14 35,176,000 2,000 0.62 5,668,000,000 58,040,400 1.650 2015-05-12
2222 2015-05-13 35,174,000 600,000 0.62 5,668,000,000 56,278,400 1.600 2015-05-11
2223 2015-04-27 34,574,000 304,000 0.61 5,668,000,000 44,946,200 1.300 2015-04-23
2224 2015-04-17 34,270,000 1,500,000 0.60 5,668,000,000 44,893,700 1.310 2015-04-15
2225 2015-04-01 32,770,000 -2,000 0.58 5,668,000,000 32,442,300 0.990 2015-03-30
2226 2015-03-03 32,772,000 8,000 0.58 5,668,000,000 26,873,040 0.820 2015-02-27
2227 2015-02-17 32,764,000 -830,000 0.58 5,668,000,000 25,883,560 0.790 2015-02-13
2228 2014-12-23 33,594,000 -336,000 0.59 5,668,000,000 21,500,160 0.640 2014-12-19
2229 2014-11-27 33,930,000 -4,416,000 0.60 5,668,000,000 22,733,100 0.670 2014-11-25
2230 2014-11-26 38,346,000 86,000 0.68 5,668,000,000 26,458,740 0.690 2014-11-24
2231 2014-10-23 38,260,000 -90,000 0.68 5,668,000,000 24,869,000 0.650 2014-10-21
2232 2014-10-22 38,350,000 -272,000 0.68 5,668,000,000 24,160,500 0.630 2014-10-20
2233 2014-10-21 38,622,000 -40,000 0.68 5,668,000,000 25,104,300 0.650 2014-10-17
2234 2014-10-20 38,662,000 -14,000 0.68 5,668,000,000 25,516,920 0.660 2014-10-16
2235 2014-10-14 38,676,000 402,000 0.68 5,668,000,000 25,912,920 0.670 2014-10-10
2236 2014-09-23 38,274,000 -454,000 0.68 5,668,000,000 26,026,320 0.680 2014-09-19
2237 2014-09-22 38,728,000 -270,000 0.68 5,668,000,000 25,947,760 0.670 2014-09-18
2238 2014-09-19 38,998,000 30,606,000 0.69 5,668,000,000 26,128,660 0.670 2014-09-17
2239 2014-08-26 8,392,000 1,422,000 0.15 5,668,000,000 5,958,320 0.710 2014-08-22
2240 2014-08-25 6,970,000 32,000 0.12 5,668,000,000 4,948,700 0.710 2014-08-21
2241 2014-08-18 6,938,000 296,000 0.12 5,668,000,000 5,134,120 0.740 2014-08-14
2242 2014-08-15 6,642,000 2,330,000 0.12 5,668,000,000 4,981,500 0.750 2014-08-13
2243 2014-08-04 4,312,000 1,176,000 0.08 5,668,000,000 3,190,880 0.740 2014-07-31
2244 2014-07-29 3,136,000 -150,000 0.06 5,668,000,000 2,352,000 0.750 2014-07-25
2245 2014-07-23 3,286,000 -90,000 0.06 5,668,000,000 2,333,060 0.710 2014-07-21
2246 2014-07-22 3,376,000 -106,000 0.06 5,668,000,000 2,430,720 0.720 2014-07-18
2247 2014-07-21 3,482,000 -106,000 0.06 5,668,000,000 2,507,040 0.720 2014-07-17
2248 2014-07-18 3,588,000 -104,000 0.06 5,668,000,000 2,547,480 0.710 2014-07-16
2249 2014-07-17 3,692,000 -104,000 0.07 5,668,000,000 2,584,400 0.700 2014-07-15
2250 2014-07-16 3,796,000 -104,000 0.07 5,668,000,000 2,733,120 0.720 2014-07-14
2251 2014-07-15 3,900,000 -104,000 0.07 5,668,000,000 2,808,000 0.720 2014-07-11
2252 2014-07-14 4,004,000 -102,000 0.07 5,668,000,000 2,882,880 0.720 2014-07-10
2253 2014-07-11 4,106,000 -279,000 0.07 5,668,000,000 2,915,260 0.710 2014-07-09
2254 2014-07-10 4,385,000 -224,000 0.08 5,668,000,000 3,069,500 0.700 2014-07-08
2255 2014-07-09 4,609,000 -128,800 0.08 5,668,000,000 3,318,480 0.720 2014-07-07
2256 2014-07-08 4,737,800 -59,600 0.08 5,668,000,000 3,316,460 0.700 2014-07-04
2257 2014-07-07 4,797,400 -25,100 0.08 5,668,000,000 3,358,180 0.700 2014-07-03
2258 2014-07-02 4,822,500 -76,600 0.09 5,668,000,000 3,231,075 0.670 2014-06-27
2259 2014-06-25 4,899,100 -7,700 0.09 5,668,000,000 3,282,397 0.670 2014-06-23
2260 2014-06-17 4,906,800 -18,049,690 0.09 5,668,000,000 3,434,760 0.700 2014-06-13
2261 2014-06-12 22,956,490 -198,000 0.41 5,668,000,000 16,528,673 0.720 2014-06-10
2262 2014-06-11 23,154,490 18,108,590 0.41 5,668,000,000 16,671,233 0.720 2014-06-09
2263 2014-06-10 5,045,900 -21,599,434 0.09 5,668,000,000 3,582,589 0.710 2014-06-06
2264 2014-06-09 26,645,334 23,457,334 0.47 5,668,000,000 19,184,640 0.720 2014-06-05
2265 2014-06-04 3,188,000 -34,000 0.06 5,668,000,000 2,295,360 0.720 2014-05-30
2266 2014-05-26 3,222,000 830,000 0.06 5,668,000,000 2,545,380 0.790 2014-05-22
2267 2014-05-21 2,392,000 32,000 0.04 5,668,000,000 1,865,760 0.780 2014-05-19
2268 2014-05-15 2,360,000 166,000 0.04 5,668,000,000 1,793,600 0.760 2014-05-13
2269 2014-05-12 2,194,000 92,000 0.04 5,668,000,000 1,623,560 0.740 2014-05-08
2270 2014-05-08 2,102,000 14,000 0.04 5,668,000,000 1,597,520 0.760 2014-05-05
2271 2014-05-05 2,088,000 -7,556,870 0.04 5,668,000,000 1,545,120 0.740 2014-04-30
2272 2014-04-02 9,644,870 150,000 0.17 5,668,000,000 7,908,793 0.820 2014-03-31
2273 2014-04-01 9,494,870 32,000 0.17 5,668,000,000 7,595,896 0.800 2014-03-28
2274 2014-03-26 9,462,870 170,000 0.17 5,668,000,000 7,381,039 0.780 2014-03-24
2275 2014-03-13 9,292,870 -206,000 0.16 5,668,000,000 7,155,510 0.770 2014-03-11
2276 2014-02-19 9,498,870 206,000 0.17 5,668,000,000 7,789,073 0.820 2014-02-17
2277 2014-02-17 9,292,870 -2,000 0.16 5,668,000,000 7,713,082 0.830 2014-02-13
2278 2014-01-28 9,294,870 -33,206,000 0.16 5,668,000,000 8,179,486 0.880 2014-01-24
2279 2014-01-21 42,500,870 -290,000 0.75 5,668,000,000 37,400,766 0.880 2014-01-17
2280 2014-01-17 42,790,870 -142,000 0.75 5,668,000,000 38,083,874 0.890 2014-01-15
2281 2014-01-16 42,932,870 -170,000 0.76 5,668,000,000 38,210,254 0.890 2014-01-14
2282 2014-01-15 43,102,870 -170,000 0.76 5,668,000,000 37,930,526 0.880 2014-01-13
2283 2014-01-14 43,272,870 -232,000 0.76 5,668,000,000 38,945,583 0.900 2014-01-10
2284 2014-01-13 43,504,870 -230,000 0.77 5,668,000,000 39,154,383 0.900 2014-01-09
2285 2014-01-10 43,734,870 -198,000 0.77 5,668,000,000 39,361,383 0.900 2014-01-08
2286 2014-01-09 43,932,870 -198,000 0.78 5,668,000,000 39,539,583 0.900 2014-01-07
2287 2014-01-07 44,130,870 32,000 0.78 5,668,000,000 40,159,092 0.910 2014-01-03
2288 2014-01-03 44,098,870 64,000 0.78 5,668,000,000 41,011,949 0.930 2013-12-30
2289 2013-12-20 44,034,870 32,000 0.78 5,668,000,000 40,512,080 0.920 2013-12-18
2290 2013-12-06 44,002,870 32,000 0.78 5,668,000,000 41,362,698 0.940 2013-12-04
2291 2013-11-20 43,970,870 -106,745 0.78 5,668,000,000 40,892,909 0.930 2013-11-18
2292 2013-11-19 44,077,615 -824,000 0.78 5,668,000,000 39,669,854 0.900 2013-11-15
2293 2013-11-18 44,901,615 -62,000 0.79 5,668,000,000 40,411,454 0.900 2013-11-14
2294 2013-11-15 44,963,615 3,879,070 0.79 5,668,000,000 39,567,981 0.880 2013-11-13
2295 2013-11-14 41,084,545 -290,000 0.72 5,668,000,000 36,565,245 0.890 2013-11-12
2296 2013-11-13 41,374,545 -384,000 0.73 5,668,000,000 38,064,581 0.920 2013-11-11
2297 2013-11-12 41,758,545 -327,000 0.74 5,668,000,000 38,835,447 0.930 2013-11-08
2298 2013-11-11 42,085,545 -487,255 0.74 5,668,000,000 39,560,412 0.940 2013-11-07
2299 2013-11-08 42,572,800 122,000 0.75 5,668,000,000 37,464,064 0.880 2013-11-06
2300 2013-10-31 42,450,800 980,000 0.75 5,668,000,000 37,356,704 0.880 2013-10-29
2301 2013-10-16 41,470,800 -110,000 0.73 5,668,000,000 40,226,676 0.970 2013-10-11
2302 2013-10-07 41,580,800 3,050,000 0.73 5,668,000,000 38,254,336 0.920 2013-10-03
2303 2013-10-04 38,530,800 32,000 0.68 5,668,000,000 34,292,412 0.890 2013-10-02
2304 2013-09-17 38,498,800 16,000 0.68 5,668,000,000 35,803,884 0.930 2013-09-13
2305 2013-09-06 38,482,800 1,028,800 0.68 5,668,000,000 35,789,004 0.930 2013-09-04
2306 2013-08-27 37,454,000 -1,272,000 0.66 5,668,000,000 37,454,000 1.000 2013-08-23
2307 2013-08-23 38,726,000 -24,000 0.68 5,668,000,000 35,627,920 0.920 2013-08-21
2308 2013-08-22 38,750,000 -30,000 0.68 5,668,000,000 36,037,500 0.930 2013-08-20
2309 2013-08-21 38,780,000 -40,000 0.68 5,668,000,000 36,841,000 0.950 2013-08-19
2310 2013-08-20 38,820,000 -287,760 0.68 5,668,000,000 36,879,000 0.950 2013-08-16
2311 2013-06-27 39,107,760 864,960 0.69 5,668,000,000 43,018,536 1.100 2013-06-25
2312 2013-06-25 38,242,800 4,610,800 0.67 5,668,000,000 44,361,648 1.160 2013-06-21
2313 2013-06-13 33,632,000 1,508,000 0.59 5,668,000,000 41,031,040 1.220 2013-06-10
2314 2013-06-04 32,124,000 168,000 0.57 5,668,000,000 40,797,480 1.270 2013-05-31
2315 2013-05-30 31,956,000 31,948,000 0.56 5,668,000,000 39,305,880 1.230 2013-05-28
2316 2013-05-27 8,000 -244,000 0.00 5,668,000,000 10,400 1.300 2013-05-23
2317 2013-05-22 252,000 -31,614,000 0.00 5,668,000,000 332,640 1.320 2013-05-20
2318 2013-05-20 31,866,000 1,252,000 0.56 5,668,000,000 41,744,460 1.310 2013-05-15
2319 2013-05-14 30,614,000 -4,511,967 0.54 5,668,000,000 41,328,900 1.350 2013-05-10
2320 2013-04-17 35,125,967 -144,000 0.62 5,668,000,000 43,556,199 1.240 2013-04-15
2321 2013-04-15 35,269,967 4,511,967 0.62 5,668,000,000 44,087,459 1.250 2013-04-11
2322 2013-03-07 30,758,000 30,750,000 0.54 5,668,000,000 41,523,300 1.350 2013-03-05
2323 2013-01-30 8,000 6,000 0.00 5,668,000,000 12,400 1.550 2013-01-28
2324 2013-01-16 2,000 2,000 0.00 5,668,000,000 3,260 1.630 2013-01-14
2325 2013-01-07 0 -3,500,000 0.00 5,668,000,000 0 1.540 2013-01-03
2326 2013-01-04 3,500,000 -3,000,000 0.06 5,668,000,000 5,565,000 1.590 2013-01-02
2327 2012-12-28 6,500,000 6,500,000 0.11 5,668,000,000 9,035,000 1.390 2012-12-21
2328 2012-12-20 0 -78,762,292 0.00 5,668,000,000 0 1.410 2012-12-18
2329 2012-12-10 78,762,292 3,368,652 1.39 5,668,000,000 113,417,700 1.440 2012-12-06
2330 2012-12-07 75,393,640 11,228,840 1.33 5,668,000,000 108,566,842 1.440 2012-12-05
2331 2012-12-06 64,164,800 64,164,800 1.13 5,668,000,000 90,472,368 1.410 2012-12-04

Copyright & disclaimer, Privacy policy

Back to top