COASTAL GREENLAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01124  1997-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CVP Securities Limited 星火證券有限公司

CCASSID: B01771

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.280 2025-11-11
2 2025-11-12 0.285 2025-11-10
3 2022-08-02 0 -20,000 0.00 414,602,029 0 0.320 2022-07-29
4 2022-06-23 20,000 -5,000 0.00 414,602,029 8,800 0.440 2022-06-21
5 2022-06-13 25,000 -42,000 0.01 414,602,029 10,500 0.420 2022-06-09
6 2022-06-07 67,000 -1,800 0.02 414,602,029 28,140 0.420 2022-06-02
7 2019-02-01 68,800 -10,000 0.02 418,587,429 172,000 2.500 2019-01-30
8 2018-04-19 78,800 -10,000 0.02 418,587,429 283,680 3.600 2018-04-17
9 2018-03-14 88,800 -20,000 0.02 418,587,429 337,440 3.800 2018-03-12
10 2018-02-27 108,800 20,000 0.03 418,587,429 386,240 3.550 2018-02-23
11 2018-02-06 88,800 5,000 0.02 418,587,429 333,000 3.750 2018-02-02
12 2018-01-26 83,800 50,000 0.02 418,587,429 385,480 4.600 2018-01-24
13 2017-12-08 33,800 10,000 0.01 418,587,429 77,064 2.280 2017-12-06
14 2017-09-20 23,800 -20,000 0.01 418,587,429 69,020 2.900 2017-09-18
15 2017-09-19 43,800 -15,000 0.01 418,587,429 129,210 2.950 2017-09-15
16 2017-08-30 58,800 -20,000 0.01 418,587,429 135,240 2.300 2017-08-28
17 2017-06-28 78,800 -10,000 0.02 418,587,429 204,880 2.600 2017-06-26
18 2017-06-22 88,800 -5,000 0.02 418,587,429 222,000 2.500 2017-06-20
19 2016-08-11 93,800 40,000 0.02 418,587,429 234,500 2.500 2016-08-09
20 2016-01-07 53,800 -7,500 0.01 418,587,429 102,220 1.900 2016-01-05
21 2015-07-24 61,300 32,000 0.01 418,587,429 159,380 2.600 2015-07-22
22 2015-07-15 29,300 20,000 0.01 418,587,429 79,110 2.700 2015-07-13
23 2015-06-11 9,300 -35,800 0.00 418,587,429 29,295 3.150 2015-06-09
24 2015-06-05 45,100 -44,200 0.01 418,587,429 164,615 3.650 2015-06-03
25 2015-06-04 89,300 70,000 0.02 418,587,429 334,875 3.750 2015-06-02
26 2015-06-03 19,300 -10,000 0.00 418,587,429 68,515 3.550 2015-06-01
27 2015-06-02 29,300 20,000 0.01 418,587,429 98,155 3.350 2015-05-29
28 2015-05-08 9,300 -40,000 0.00 418,587,429 33,480 3.600 2015-05-06
29 2015-05-07 49,300 40,000 0.01 418,587,429 189,805 3.850 2015-05-05
30 2015-05-06 9,300 -50,000 0.00 418,587,429 39,060 4.200 2015-05-04
31 2015-05-05 59,300 20,000 0.01 418,587,429 189,760 3.200 2015-04-30
32 2015-05-04 39,300 -40,000 0.01 418,587,429 110,040 2.800 2015-04-29
33 2015-04-29 79,300 70,000 0.02 418,587,429 218,075 2.750 2015-04-27
34 2015-04-14 9,300 -5,000 0.00 418,587,429 20,274 2.180 2015-04-10
35 2014-07-28 14,300 -82,318 0.00 418,587,429 37,895 2.650 2014-07-24
36 2014-07-24 96,618 -30,000 0.02 418,587,429 230,917 2.390 2014-07-22
37 2014-07-23 126,618 -50,000 0.03 418,587,429 302,617 2.390 2014-07-21
38 2014-07-22 176,618 123,200 0.04 418,587,429 409,754 2.320 2014-07-18
39 2014-07-21 53,418 32,000 0.01 418,587,429 126,601 2.370 2014-07-17
40 2014-07-18 21,418 -1,800 0.01 418,587,429 51,617 2.410 2014-07-16
41 2014-07-16 23,218 -50,000 0.01 418,587,429 54,098 2.330 2014-07-14
42 2014-07-14 73,218 20,000 0.02 418,587,429 171,330 2.340 2014-07-10
43 2014-07-08 53,218 -90,000 0.01 418,587,429 135,706 2.550 2014-07-04
44 2014-07-04 143,218 -53,600 0.03 418,587,429 322,241 2.250 2014-07-02
45 2014-07-03 196,818 -5,200 0.05 418,587,429 440,872 2.240 2014-06-30
46 2014-07-02 202,018 -4,000 0.05 418,587,429 452,520 2.240 2014-06-27
47 2014-06-30 206,018 5,400 0.05 418,587,429 453,240 2.200 2014-06-26
48 2014-06-27 200,618 -31,000 0.05 418,587,429 445,372 2.220 2014-06-25
49 2014-06-26 231,618 40,200 0.06 418,587,429 511,876 2.210 2014-06-24
50 2014-06-25 191,418 44,400 0.05 418,587,429 426,862 2.230 2014-06-23
51 2014-06-24 147,018 7,000 0.04 418,587,429 324,910 2.210 2014-06-20
52 2014-06-20 140,018 -40,000 0.03 418,587,429 319,241 2.280 2014-06-18
53 2014-06-19 180,018 -120,200 0.04 418,587,429 405,041 2.250 2014-06-17
54 2014-06-18 300,218 -16,400 0.07 418,587,429 672,488 2.240 2014-06-16
55 2014-06-17 316,618 -87,200 0.08 418,587,429 709,224 2.240 2014-06-13
56 2014-06-13 403,818 -22,000 0.10 418,587,429 888,400 2.200 2014-06-11
57 2014-06-11 425,818 -200 0.10 418,587,429 936,800 2.200 2014-06-09
58 2014-06-10 426,018 21,600 0.10 418,587,429 924,459 2.170 2014-06-06
59 2014-06-09 404,418 -400 0.10 418,587,429 881,631 2.180 2014-06-05
60 2014-06-06 404,818 60,000 0.10 418,587,429 890,600 2.200 2014-06-04
61 2014-06-05 344,818 137,000 0.08 418,587,429 768,944 2.230 2014-06-03
62 2014-06-04 207,818 -60,000 0.05 418,587,429 465,512 2.240 2014-05-30
63 2014-06-03 267,818 85,400 0.06 418,587,429 597,234 2.230 2014-05-29
64 2014-05-30 182,418 -9,600 0.04 418,587,429 404,968 2.220 2014-05-28
65 2014-05-29 192,018 84,200 0.05 418,587,429 420,519 2.190 2014-05-27
66 2014-05-28 107,818 -2,800 0.03 418,587,429 245,825 2.280 2014-05-26
67 2014-05-27 110,618 22,200 0.03 418,587,429 254,421 2.300 2014-05-23
68 2014-05-21 88,418 3,600 0.02 418,587,429 201,593 2.280 2014-05-19
69 2014-04-03 84,818 -10,000 0.02 418,587,429 212,045 2.500 2014-04-01
70 2014-03-20 94,818 70,418 0.02 418,587,429 241,786 2.550 2014-03-18
71 2014-03-19 24,400 -18,160 0.01 418,587,429 62,220 2.550 2014-03-17
72 2014-03-18 42,560 27,160 0.01 418,587,429 146,832 3.450 2014-03-14
73 2014-03-17 15,400 4,200 0.00 418,587,429 51,590 3.350 2014-03-13
74 2014-03-13 11,200 -200 0.00 279,058,286 40,880 3.650 2014-03-11
75 2014-02-05 11,400 5,000 0.00 279,058,286 37,620 3.300 2014-01-29
76 2014-01-29 6,400 200 0.00 279,058,286 19,200 3.000 2014-01-27
77 2013-07-17 6,200 -2,000 0.00 279,058,286 29,140 4.700 2013-07-15
78 2013-07-16 8,200 2,000 0.00 279,058,286 38,950 4.750 2013-07-12
79 2013-03-06 6,200 3,000 0.00 279,058,286 34,100 5.500 2013-03-04
80 2013-02-14 3,200 -4,000 0.00 279,058,286 19,200 6.000 2013-02-07
81 2013-01-22 7,200 -2,000 0.00 279,058,286 47,520 6.600 2013-01-18
82 2013-01-14 9,200 2,000 0.00 279,058,286 58,880 6.400 2013-01-10
83 2013-01-07 7,200 2,000 0.00 279,058,286 41,760 5.800 2013-01-03
84 2013-01-03 5,200 -20,000 0.00 279,058,286 28,600 5.500 2012-12-28
85 2012-12-28 25,200 4,000 0.01 279,058,286 128,520 5.100 2012-12-21
86 2012-12-14 21,200 -4,000 0.01 279,058,286 129,320 6.100 2012-12-12
87 2012-12-13 25,200 17,000 0.01 279,058,286 136,080 5.400 2012-12-11
88 2012-12-12 8,200 5,000 0.00 279,058,286 47,560 5.800 2012-12-10
89 2011-01-31 3,200 -7,000 0.00 279,058,286 16,640 5.200 2011-01-27
90 2010-05-19 10,200 -10,000 0.00 279,058,286 40,290 3.950 2010-05-17
91 2010-05-18 20,200 10,000 0.01 279,058,286 84,840 4.200 2010-05-14
92 2010-03-11 10,200 3,000 0.00 279,058,286 60,180 5.900 2010-03-09
93 2010-01-26 7,200 -40,000 0.00 279,058,286 43,200 6.000 2010-01-22
94 2010-01-11 47,200 10,000 0.02 279,058,286 306,800 6.500 2010-01-07
95 2009-12-17 37,200 -10,000 0.01 279,058,286 264,120 7.100 2009-12-15
96 2009-12-15 47,200 10,000 0.02 279,058,286 354,000 7.500 2009-12-11
97 2009-12-14 37,200 10,000 0.01 279,058,286 264,120 7.100 2009-12-10
98 2009-12-11 27,200 22,000 0.01 279,058,286 212,160 7.800 2009-12-09
99 2009-12-09 5,200 -5,000 0.00 279,058,286 35,880 6.900 2009-12-07
100 2009-12-08 10,200 -7,000 0.00 279,058,286 72,420 7.100 2009-12-04
101 2009-12-07 17,200 12,000 0.01 279,058,286 122,120 7.100 2009-12-03
102 2009-11-27 5,200 -2,000 0.00 279,058,286 33,800 6.500 2009-11-25
103 2009-11-10 7,200 2,000 0.00 279,058,286 48,240 6.700 2009-11-06
104 2009-11-03 5,200 -10,000 0.00 279,058,286 33,800 6.500 2009-10-30
105 2009-11-02 15,200 10,000 0.01 279,058,286 97,280 6.400 2009-10-29
106 2009-08-19 5,200 2,000 0.00 279,058,286 35,360 6.800 2009-08-17
107 2009-07-16 3,200 -15,000 0.00 279,058,286 21,120 6.600 2009-07-14
108 2009-07-15 18,200 15,000 0.01 279,058,286 116,480 6.400 2009-07-13
109 2009-06-12 3,200 -10,000 0.00 279,058,286 25,280 7.900 2009-06-10
110 2009-06-08 13,200 10,000 0.00 279,058,286 102,960 7.800 2009-06-04
111 2009-06-03 3,200 -3,000 0.00 279,058,286 26,880 8.400 2009-06-01
112 2009-05-20 6,200 5,000 0.00 279,058,286 52,080 8.400 2009-05-18
113 2009-05-14 1,200 -48,000 0.00 279,058,286 6,120 5.100 2009-05-12
114 2009-05-13 49,200 48,000 0.02 279,058,286 255,840 5.200 2009-05-11
115 2008-12-10 1,200 -20,000 0.00 279,058,286 4,080 3.400 2008-12-08
116 2008-12-09 21,200 20,000 0.01 279,058,286 76,320 3.600 2008-12-05
117 2008-11-04 1,200 -400 0.00 279,058,286 2,400 2.000 2008-10-31
118 2008-05-08 1,600 -4,000 0.00 279,058,286 17,920 11.20 2008-05-06
119 2008-05-06 5,600 4,000 0.00 279,058,286 56,560 10.10 2008-05-02
120 2008-02-22 1,600 -1,000 0.00 279,058,286 24,160 15.10 2008-02-20
121 2008-02-21 2,600 -2,000 0.00 279,058,286 40,300 15.50 2008-02-19
122 2008-02-20 4,600 3,000 0.00 279,058,286 69,000 15.00 2008-02-18
123 2007-12-04 1,600 -1,000 0.00 279,058,286 32,640 20.40 2007-11-30
124 2007-11-20 2,600 1,000 0.00 279,058,286 48,100 18.50 2007-11-16
125 2007-11-06 1,600 -5,000 0.00 279,058,286 36,960 23.10 2007-11-02
126 2007-11-01 6,600 5,000 0.00 279,058,286 149,820 22.70 2007-10-30
127 2007-10-23 1,600 -2,000 0.00 279,058,286 35,520 22.20 2007-10-18
128 2007-10-22 3,600 2,000 0.00 279,058,286 83,520 23.20 2007-10-17
129 2007-10-15 1,600 -3,000 0.00 279,058,286 39,840 24.90 2007-10-11
130 2007-10-12 4,600 -2,000 0.00 279,058,286 117,300 25.50 2007-10-10
131 2007-10-10 6,600 -2,800 0.00 279,058,286 158,400 24.00 2007-10-08
132 2007-10-09 9,400 -200 0.00 279,058,286 225,600 24.00 2007-10-05
133 2007-10-08 9,600 -7,000 0.00 279,058,286 229,440 23.90 2007-10-04
134 2007-10-05 16,600 -6,000 0.01 279,058,286 370,180 22.30 2007-10-03
135 2007-10-04 22,600 8,000 0.01 279,058,286 517,540 22.90 2007-10-02
136 2007-10-03 14,600 -3,000 0.01 279,058,286 305,140 20.90 2007-09-28
137 2007-09-28 17,600 7,400 0.01 279,058,286 388,960 22.10 2007-09-25
138 2007-09-27 10,200 -3,000 0.00 279,058,286 201,960 19.80 2007-09-24
139 2007-09-25 13,200 5,000 0.00 279,058,286 266,640 20.20 2007-09-21
140 2007-09-21 8,200 -6,000 0.00 279,058,286 165,640 20.20 2007-09-19
141 2007-09-20 14,200 -7,000 0.01 279,058,286 278,320 19.60 2007-09-18
142 2007-09-19 21,200 3,000 0.01 279,058,286 417,640 19.70 2007-09-17
143 2007-09-18 18,200 9,000 0.01 279,058,286 353,080 19.40 2007-09-14
144 2007-09-12 9,200 -30,000 0.00 279,058,286 149,960 16.30 2007-09-10
145 2007-08-27 39,200 4,000 0.01 275,938,286 537,040 13.70 2007-08-23
146 2007-08-23 35,200 5,000 0.01 275,938,286 457,600 13.00 2007-08-21
147 2007-08-08 30,200 -5,000 0.01 275,938,286 410,720 13.60 2007-08-06
148 2007-08-06 35,200 -5,000 0.01 275,938,286 520,960 14.80 2007-08-02
149 2007-08-02 40,200 14,000 0.01 275,938,286 619,080 15.40 2007-07-31
150 2007-07-31 26,200 10,000 0.01 275,938,286 398,240 15.20 2007-07-27
151 2007-07-30 16,200 -5,000 0.01 231,552,000 257,580 15.90 2007-07-26
152 2007-07-27 21,200 1,000 0.01 231,552,000 351,920 16.60 2007-07-25
153 2007-07-26 20,200 15,200 0.01 231,552,000 321,180 15.90 2007-07-24
154 2007-07-11 5,000 5,000 0.00 231,552,000 85,000 17.00 2007-07-09
155 2007-06-27 0 -5,000 0.00 231,552,000 0 17.80 2007-06-25
156 2007-06-26 5,000 0.00 231,552,000 82,500 16.50 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top