COASTAL GREENLAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01124  1997-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.280 2025-11-11
2 2025-11-12 0.285 2025-11-10
3 2025-11-07 527,789 -30,000 0.13 414,602,028 158,337 0.300 2025-11-05
4 2025-11-03 557,789 150,000 0.13 414,602,028 178,492 0.320 2025-10-30
5 2025-10-23 407,789 160,000 0.10 414,602,028 156,999 0.385 2025-10-21
6 2025-10-22 247,789 60,000 0.06 414,602,028 106,549 0.430 2025-10-20
7 2025-09-24 187,789 130,000 0.05 414,602,028 55,398 0.295 2025-09-22
8 2025-09-22 57,789 -40,000 0.01 414,602,028 45,075 0.780 2025-09-18
9 2025-09-19 97,789 -180,000 0.02 414,602,028 65,519 0.670 2025-09-17
10 2025-09-16 277,789 230,000 0.07 414,602,028 127,783 0.460 2025-09-12
11 2025-09-05 47,789 -16,000 0.01 414,602,028 20,788 0.435 2025-09-03
12 2025-09-02 63,789 -370,800 0.02 414,602,028 23,921 0.375 2025-08-29
13 2024-06-24 434,589 10,000 0.10 414,602,028 110,820 0.255 2024-06-20
14 2024-06-12 424,589 -10,000 0.10 414,602,028 125,254 0.295 2024-06-07
15 2024-06-04 434,589 -60,000 0.10 414,602,028 103,867 0.239 2024-05-31
16 2024-06-03 494,589 100,000 0.12 414,602,028 108,810 0.220 2024-05-30
17 2024-05-29 394,589 -30,000 0.10 414,602,028 80,102 0.203 2024-05-27
18 2024-05-28 424,589 100,000 0.10 414,602,028 89,588 0.211 2024-05-24
19 2024-05-27 324,589 140,000 0.08 414,602,028 68,813 0.212 2024-05-23
20 2024-05-24 184,589 -30,000 0.04 414,602,028 47,993 0.260 2024-05-22
21 2024-05-23 214,589 -140,000 0.05 414,602,028 40,986 0.191 2024-05-21
22 2024-05-22 354,589 250,000 0.09 414,602,028 66,308 0.187 2024-05-20
23 2024-03-22 104,589 40,000 0.03 414,602,028 15,165 0.145 2024-03-20
24 2024-01-11 64,589 10,000 0.02 414,602,028 8,784 0.136 2024-01-09
25 2023-12-18 54,589 -1 0.01 414,602,028 9,826 0.180 2023-12-14
26 2023-09-06 54,590 -4,000 0.01 414,602,029 16,377 0.300 2023-09-04
27 2023-03-10 58,590 2,000 0.01 414,602,029 21,678 0.370 2023-03-08
28 2022-12-02 56,590 2,000 0.01 414,602,029 16,977 0.300 2022-11-30
29 2022-11-01 54,590 -42,400 0.01 414,602,029 12,010 0.220 2022-10-28
30 2022-10-12 96,990 6,400 0.02 414,602,029 31,037 0.320 2022-10-10
31 2022-09-26 90,590 -2,000 0.02 414,602,029 31,707 0.350 2022-09-22
32 2022-08-04 92,590 8,200 0.02 414,602,029 24,999 0.270 2022-08-02
33 2022-03-14 84,390 800 0.02 414,602,029 37,976 0.450 2022-03-10
34 2021-12-21 83,590 9,800 0.02 414,602,029 36,780 0.440 2021-12-17
35 2021-07-19 73,790 10,000 0.02 414,602,029 42,798 0.580 2021-07-15
36 2021-07-14 63,790 -4,200 0.02 414,602,029 40,188 0.630 2021-07-12
37 2021-02-19 67,990 8,000 0.02 414,602,029 53,712 0.790 2021-02-17
38 2020-12-07 59,990 -5,000 0.01 414,602,029 39,593 0.660 2020-12-03
39 2020-11-18 64,990 200 0.02 414,602,029 43,543 0.670 2020-11-16
40 2020-11-17 64,790 2,600 0.02 414,602,029 53,128 0.820 2020-11-13
41 2020-11-16 62,190 -236,200 0.01 414,602,029 81,469 1.310 2020-11-12
42 2020-11-10 298,390 -9,000 0.07 414,602,029 358,068 1.200 2020-11-06
43 2020-10-05 307,390 10,000 0.07 414,602,029 245,912 0.800 2020-09-29
44 2020-08-18 297,390 32,400 0.07 414,602,029 288,468 0.970 2020-08-14
45 2020-07-07 264,990 5,800 0.06 414,602,029 264,990 1.000 2020-07-03
46 2020-06-18 259,190 400 0.06 414,602,029 238,455 0.920 2020-06-16
47 2020-06-15 258,790 9,800 0.06 414,602,029 258,790 1.000 2020-06-11
48 2020-05-27 248,990 -14,000 0.06 414,602,029 216,621 0.870 2020-05-25
49 2020-05-26 262,990 6,800 0.06 414,602,029 197,243 0.750 2020-05-22
50 2020-05-12 256,190 4,000 0.06 414,602,029 222,885 0.870 2020-05-08
51 2020-04-23 252,190 -8,000 0.06 414,602,029 272,365 1.080 2020-04-21
52 2020-04-22 260,190 -17,200 0.06 414,602,029 260,190 1.000 2020-04-20
53 2020-04-08 277,390 1,000 0.07 414,602,029 194,173 0.700 2020-04-06
54 2020-04-03 276,390 1,000 0.07 414,602,029 226,640 0.820 2020-04-01
55 2020-03-20 275,390 1,000 0.07 414,602,029 203,789 0.740 2020-03-18
56 2019-11-15 274,390 1,000 0.07 414,602,029 301,829 1.100 2019-11-13
57 2019-11-13 273,390 -1,200 0.07 414,602,029 317,132 1.160 2019-11-11
58 2019-10-09 274,590 4,000 0.07 414,602,029 282,828 1.030 2019-10-04
59 2019-10-08 270,590 -21,800 0.07 414,602,029 311,179 1.150 2019-10-03
60 2019-10-02 292,390 22,200 0.07 414,602,029 274,847 0.940 2019-09-27
61 2019-08-27 270,190 12,000 0.07 414,602,029 305,315 1.130 2019-08-23
62 2019-07-04 258,190 -6,000 0.06 414,602,029 526,708 2.040 2019-07-02
63 2019-06-20 264,190 17,000 0.06 414,602,029 552,157 2.090 2019-06-18
64 2019-04-02 247,190 -2,000 0.06 414,602,029 608,087 2.460 2019-03-29
65 2019-03-27 249,190 1,000 0.06 414,602,029 598,056 2.400 2019-03-25
66 2019-03-20 248,190 5,000 0.06 414,602,029 620,475 2.500 2019-03-18
67 2019-03-11 243,190 7,000 0.06 418,587,429 607,975 2.500 2019-03-07
68 2019-03-06 236,190 -8,000 0.06 418,587,429 590,475 2.500 2019-03-04
69 2019-02-27 244,190 8,800 0.06 418,587,429 622,685 2.550 2019-02-25
70 2019-02-25 235,390 4,000 0.06 418,587,429 588,475 2.500 2019-02-21
71 2019-02-08 231,390 -20,000 0.06 418,587,429 578,475 2.500 2019-01-31
72 2019-01-25 251,390 20,000 0.06 418,587,429 623,447 2.480 2019-01-23
73 2018-11-30 231,390 -7,000 0.06 418,587,429 569,219 2.460 2018-11-28
74 2018-11-21 238,390 -10,000 0.06 418,587,429 631,734 2.650 2018-11-19
75 2018-10-25 248,390 4,000 0.06 418,587,429 601,104 2.420 2018-10-23
76 2018-09-10 244,390 -1,000 0.06 418,587,429 591,424 2.420 2018-09-06
77 2018-08-17 245,390 1,000 0.06 418,587,429 571,759 2.330 2018-08-15
78 2018-08-08 244,390 -10,800 0.06 418,587,429 610,975 2.500 2018-08-06
79 2018-08-03 255,190 4,000 0.06 418,587,429 676,254 2.650 2018-08-01
80 2018-07-26 251,190 10,000 0.06 418,587,429 665,654 2.650 2018-07-24
81 2018-07-25 241,190 -400 0.06 418,587,429 627,094 2.600 2018-07-23
82 2018-07-19 241,590 7,200 0.06 418,587,429 664,373 2.750 2018-07-17
83 2018-06-27 234,390 -7,400 0.06 418,587,429 761,768 3.250 2018-06-25
84 2018-06-25 241,790 6,000 0.06 418,587,429 785,818 3.250 2018-06-21
85 2018-06-06 235,790 5,000 0.06 418,587,429 884,213 3.750 2018-06-04
86 2018-05-10 230,790 -2,000 0.06 418,587,429 888,542 3.850 2018-05-08
87 2018-03-21 232,790 -2,600 0.06 418,587,429 861,323 3.700 2018-03-19
88 2018-03-20 235,390 11,600 0.06 418,587,429 906,252 3.850 2018-03-16
89 2018-03-16 223,790 1,400 0.05 418,587,429 839,213 3.750 2018-03-14
90 2018-03-15 222,390 -149,600 0.05 418,587,429 867,321 3.900 2018-03-13
91 2018-03-14 371,990 -34,000 0.09 418,587,429 1,413,562 3.800 2018-03-12
92 2018-03-13 405,990 12,400 0.10 418,587,429 1,299,168 3.200 2018-03-09
93 2018-02-23 393,590 8,200 0.09 418,587,429 1,357,886 3.450 2018-02-21
94 2018-02-21 385,390 -6,400 0.09 418,587,429 1,213,979 3.150 2018-02-14
95 2018-02-13 391,790 2,000 0.09 418,587,429 1,234,139 3.150 2018-02-09
96 2018-02-12 389,790 30,000 0.09 418,587,429 1,286,307 3.300 2018-02-08
97 2018-02-09 359,790 6,200 0.09 418,587,429 1,151,328 3.200 2018-02-07
98 2018-02-08 353,590 3,000 0.08 418,587,429 1,184,527 3.350 2018-02-06
99 2018-02-07 350,590 3,000 0.08 418,587,429 1,314,713 3.750 2018-02-05
100 2018-02-05 347,590 -22,400 0.08 418,587,429 1,286,083 3.700 2018-02-01
101 2018-02-02 369,990 34,600 0.09 418,587,429 1,331,964 3.600 2018-01-31
102 2018-02-01 335,390 8,200 0.08 418,587,429 1,224,174 3.650 2018-01-30
103 2018-01-31 327,190 8,400 0.08 418,587,429 1,292,401 3.950 2018-01-29
104 2018-01-30 318,790 14,400 0.08 418,587,429 1,307,039 4.100 2018-01-26
105 2018-01-29 304,390 6,000 0.07 418,587,429 1,293,658 4.250 2018-01-25
106 2018-01-26 298,390 175,400 0.07 418,587,429 1,372,594 4.600 2018-01-24
107 2018-01-16 122,990 -143,600 0.03 418,587,429 356,671 2.900 2018-01-12
108 2018-01-10 266,590 -6,000 0.06 418,587,429 655,811 2.460 2018-01-08
109 2018-01-09 272,590 -15,000 0.07 418,587,429 681,475 2.500 2018-01-05
110 2018-01-04 287,590 141,200 0.07 418,587,429 661,457 2.300 2018-01-02
111 2017-11-30 146,390 4,000 0.03 418,587,429 342,553 2.340 2017-11-28
112 2017-11-28 142,390 10,000 0.03 418,587,429 355,975 2.500 2017-11-24
113 2017-11-16 132,390 4,000 0.03 418,587,429 350,834 2.650 2017-11-14
114 2017-11-14 128,390 -14,000 0.03 418,587,429 346,653 2.700 2017-11-10
115 2017-11-10 142,390 -5,000 0.03 418,587,429 391,573 2.750 2017-11-08
116 2017-10-30 147,390 -9,800 0.04 418,587,429 397,953 2.700 2017-10-26
117 2017-10-12 157,190 23,800 0.04 418,587,429 455,851 2.900 2017-10-10
118 2017-10-10 133,390 10,000 0.03 418,587,429 393,501 2.950 2017-10-06
119 2017-10-09 123,390 1,000 0.03 418,587,429 364,001 2.950 2017-10-04
120 2017-09-29 122,390 7,000 0.03 418,587,429 342,692 2.800 2017-09-27
121 2017-09-28 115,390 -21,800 0.03 418,587,429 305,784 2.650 2017-09-26
122 2017-09-27 137,190 16,000 0.03 418,587,429 370,413 2.700 2017-09-25
123 2017-09-26 121,190 13,400 0.03 418,587,429 375,689 3.100 2017-09-22
124 2017-09-25 107,790 15,600 0.03 418,587,429 323,370 3.000 2017-09-21
125 2017-09-21 92,190 10,000 0.02 418,587,429 258,132 2.800 2017-09-19
126 2017-09-20 82,190 -72,200 0.02 418,587,429 238,351 2.900 2017-09-18
127 2017-09-19 154,390 -182,400 0.04 418,587,429 455,451 2.950 2017-09-15
128 2017-09-13 336,790 10,000 0.08 418,587,429 841,975 2.500 2017-09-11
129 2017-09-11 326,790 73,000 0.08 418,587,429 816,975 2.500 2017-09-07
130 2017-08-16 253,790 4,000 0.06 418,587,429 583,717 2.300 2017-08-14
131 2017-08-01 249,790 21,800 0.06 418,587,429 589,504 2.360 2017-07-28
132 2017-07-04 227,990 -56,800 0.05 418,587,429 567,695 2.490 2017-06-30
133 2017-06-21 284,790 -65,800 0.07 418,587,429 726,215 2.550 2017-06-19
134 2017-05-17 350,590 -24,200 0.08 418,587,429 792,333 2.260 2017-05-15
135 2017-05-05 374,790 30,200 0.09 418,587,429 892,000 2.380 2017-05-02
136 2017-05-04 344,590 36,000 0.08 418,587,429 816,678 2.370 2017-04-28
137 2017-04-19 308,590 39,800 0.07 418,587,429 731,358 2.370 2017-04-13
138 2017-03-16 268,790 -10,000 0.06 418,587,429 666,599 2.480 2017-03-14
139 2017-02-24 278,790 13,800 0.07 418,587,429 649,581 2.330 2017-02-22
140 2017-02-13 264,990 42,400 0.06 418,587,429 617,427 2.330 2017-02-09
141 2017-01-23 222,590 8,800 0.05 418,587,429 511,957 2.300 2017-01-19
142 2016-12-15 213,790 -1,600 0.05 418,587,429 470,338 2.200 2016-12-13
143 2016-12-12 215,390 1,800 0.05 418,587,429 478,166 2.220 2016-12-08
144 2016-12-08 213,590 30,000 0.05 418,587,429 478,442 2.240 2016-12-06
145 2016-11-30 183,590 10,000 0.04 418,587,429 431,437 2.350 2016-11-28
146 2016-11-25 173,590 7,000 0.04 418,587,429 413,144 2.380 2016-11-23
147 2016-11-16 166,590 7,000 0.04 418,587,429 383,157 2.300 2016-11-14
148 2016-11-11 159,590 4,000 0.04 418,587,429 360,673 2.260 2016-11-09
149 2016-11-08 155,590 8,000 0.04 418,587,429 367,192 2.360 2016-11-04
150 2016-11-01 147,590 20,000 0.04 418,587,429 345,361 2.340 2016-10-28
151 2016-10-31 127,590 -8,000 0.03 418,587,429 315,147 2.470 2016-10-27
152 2016-10-26 135,590 10,000 0.03 418,587,429 303,722 2.240 2016-10-24
153 2016-10-11 125,590 22,200 0.03 418,587,429 288,857 2.300 2016-10-06
154 2016-09-28 103,390 2,600 0.02 418,587,429 230,560 2.230 2016-09-26
155 2016-09-27 100,790 -10,000 0.02 418,587,429 222,746 2.210 2016-09-23
156 2016-09-23 110,790 22,400 0.03 418,587,429 244,846 2.210 2016-09-21
157 2016-08-29 88,390 29,400 0.02 418,587,429 196,226 2.220 2016-08-25
158 2016-08-26 58,990 -6,800 0.01 418,587,429 131,548 2.230 2016-08-24
159 2016-08-24 65,790 6,800 0.02 418,587,429 152,633 2.320 2016-08-22
160 2016-08-23 58,990 2,400 0.01 418,587,429 138,037 2.340 2016-08-19
161 2016-08-12 56,590 2,000 0.01 418,587,429 130,723 2.310 2016-08-10
162 2016-08-11 54,590 -19,600 0.01 418,587,429 136,475 2.500 2016-08-09
163 2016-05-27 74,190 28,600 0.02 418,587,429 140,961 1.900 2016-05-25
164 2016-03-16 45,590 1,200 0.01 418,587,429 91,180 2.000 2016-03-14
165 2015-11-27 44,390 -1,000 0.01 418,587,429 83,897 1.890 2015-11-25
166 2015-10-19 45,390 2,200 0.01 418,587,429 91,688 2.020 2015-10-15
167 2015-07-14 43,190 -1,000 0.01 418,587,429 112,294 2.600 2015-07-10
168 2015-07-10 44,190 -39,000 0.01 418,587,429 106,056 2.400 2015-07-08
169 2015-07-08 83,190 9,000 0.02 418,587,429 228,773 2.750 2015-07-06
170 2015-07-07 74,190 -40,000 0.02 418,587,429 215,151 2.900 2015-07-03
171 2015-06-16 114,190 6,600 0.03 418,587,429 365,408 3.200 2015-06-12
172 2015-06-15 107,590 3,400 0.03 418,587,429 322,770 3.000 2015-06-11
173 2015-06-11 104,190 6,000 0.02 418,587,429 328,199 3.150 2015-06-09
174 2015-06-08 98,190 5,200 0.02 418,587,429 353,484 3.600 2015-06-04
175 2015-06-05 92,990 -7,000 0.02 418,587,429 339,414 3.650 2015-06-03
176 2015-05-18 99,990 7,000 0.02 418,587,429 359,964 3.600 2015-05-14
177 2015-05-07 92,990 1,000 0.02 418,587,429 358,012 3.850 2015-05-05
178 2015-05-06 91,990 -8,000 0.02 418,587,429 386,358 4.200 2015-05-04
179 2015-05-05 99,990 -6,800 0.02 418,587,429 319,968 3.200 2015-04-30
180 2015-04-30 106,790 -44,000 0.03 418,587,429 282,994 2.650 2015-04-28
181 2015-04-29 150,790 42,000 0.04 418,587,429 414,673 2.750 2015-04-27
182 2015-04-28 108,790 -105,400 0.03 418,587,429 282,854 2.600 2015-04-24
183 2015-04-27 214,190 -11,800 0.05 418,587,429 535,475 2.500 2015-04-23
184 2015-04-24 225,990 61,200 0.05 418,587,429 562,715 2.490 2015-04-22
185 2015-04-23 164,790 41,400 0.04 418,587,429 388,904 2.360 2015-04-21
186 2015-04-22 123,390 2,000 0.03 418,587,429 289,967 2.350 2015-04-20
187 2015-04-20 121,390 2,000 0.03 418,587,429 301,047 2.480 2015-04-16
188 2015-04-16 119,390 -53,800 0.03 418,587,429 298,475 2.500 2015-04-14
189 2015-04-15 173,190 -78,000 0.04 418,587,429 441,635 2.550 2015-04-13
190 2015-04-14 251,190 55,600 0.06 418,587,429 547,594 2.180 2015-04-10
191 2015-04-13 195,590 -8,000 0.05 418,587,429 418,563 2.140 2015-04-09
192 2015-04-10 203,590 -25,800 0.05 418,587,429 427,539 2.100 2015-04-08
193 2015-04-02 229,390 -28,000 0.05 418,587,429 461,074 2.010 2015-03-31
194 2015-04-01 257,390 200 0.06 418,587,429 535,371 2.080 2015-03-30
195 2015-03-31 257,190 4,600 0.06 418,587,429 501,521 1.950 2015-03-27
196 2015-03-30 252,590 5,200 0.06 418,587,429 482,447 1.910 2015-03-26
197 2015-03-27 247,390 40,400 0.06 418,587,429 479,937 1.940 2015-03-25
198 2015-03-26 206,990 -13,200 0.05 418,587,429 385,001 1.860 2015-03-24
199 2015-03-25 220,190 -41,000 0.05 418,587,429 400,746 1.820 2015-03-23
200 2015-03-24 261,190 -4,000 0.06 418,587,429 470,142 1.800 2015-03-20
201 2015-03-23 265,190 -48,400 0.06 418,587,429 472,038 1.780 2015-03-19
202 2015-03-20 313,590 91,400 0.07 418,587,429 555,054 1.770 2015-03-18
203 2015-03-19 222,190 2,400 0.05 418,587,429 386,611 1.740 2015-03-17
204 2015-03-18 219,790 -45,800 0.05 418,587,429 393,424 1.790 2015-03-16
205 2015-03-17 265,590 -115,800 0.06 418,587,429 491,342 1.850 2015-03-13
206 2015-03-16 381,390 272,200 0.09 418,587,429 697,944 1.830 2015-03-12
207 2015-02-16 109,190 5,800 0.03 418,587,429 246,769 2.260 2015-02-12
208 2015-02-09 103,390 -10,000 0.02 418,587,429 244,000 2.360 2015-02-05
209 2015-01-02 113,390 1,800 0.03 418,587,429 272,136 2.400 2014-12-29
210 2014-12-05 111,590 -2,200 0.03 418,587,429 295,714 2.650 2014-12-03
211 2014-12-01 113,790 -5,000 0.03 418,587,429 301,544 2.650 2014-11-27
212 2014-11-27 118,790 -24,200 0.03 418,587,429 332,612 2.800 2014-11-25
213 2014-11-26 142,990 -800 0.03 418,587,429 428,970 3.000 2014-11-24
214 2014-11-24 143,790 -1,000 0.03 418,587,429 366,665 2.550 2014-11-20
215 2014-11-18 144,790 30,000 0.03 418,587,429 369,215 2.550 2014-11-14
216 2014-10-28 114,790 800 0.03 418,587,429 298,454 2.600 2014-10-24
217 2014-10-15 113,990 1,600 0.03 418,587,429 319,172 2.800 2014-10-13
218 2014-10-14 112,390 -2,000 0.03 418,587,429 314,692 2.800 2014-10-10
219 2014-10-13 114,390 -28,000 0.03 418,587,429 320,292 2.800 2014-10-09
220 2014-10-10 142,390 30,000 0.03 418,587,429 384,453 2.700 2014-10-08
221 2014-10-08 112,390 15,000 0.03 418,587,429 309,073 2.750 2014-10-06
222 2014-09-24 97,390 40,000 0.02 418,587,429 282,431 2.900 2014-09-22
223 2014-09-19 57,390 -10,000 0.01 418,587,429 180,779 3.150 2014-09-17
224 2014-09-04 67,390 -5,000 0.02 418,587,429 195,431 2.900 2014-09-02
225 2014-08-29 72,390 -8,000 0.02 418,587,429 213,551 2.950 2014-08-27
226 2014-08-26 80,390 17,800 0.02 418,587,429 225,092 2.800 2014-08-22
227 2014-08-18 62,590 -5,000 0.01 418,587,429 162,734 2.600 2014-08-14
228 2014-08-07 67,590 -2,400 0.02 418,587,429 166,947 2.470 2014-08-05
229 2014-08-05 69,990 -7,800 0.02 418,587,429 185,474 2.650 2014-08-01
230 2014-07-30 77,790 1,600 0.02 418,587,429 202,254 2.600 2014-07-28
231 2014-07-29 76,190 -95,800 0.02 418,587,429 209,523 2.750 2014-07-25
232 2014-07-28 171,990 -28,000 0.04 418,587,429 455,774 2.650 2014-07-24
233 2014-07-21 199,990 30,000 0.05 418,587,429 473,976 2.370 2014-07-17
234 2014-07-16 169,990 18,000 0.04 418,587,429 396,077 2.330 2014-07-14
235 2014-07-11 151,990 2,000 0.04 418,587,429 364,776 2.400 2014-07-09
236 2014-07-09 149,990 8,600 0.04 418,587,429 382,475 2.550 2014-07-07
237 2014-07-08 141,390 -12,400 0.03 418,587,429 360,545 2.550 2014-07-04
238 2014-06-03 153,790 10,000 0.04 418,587,429 342,952 2.230 2014-05-29
239 2014-05-29 143,790 4,000 0.03 418,587,429 314,900 2.190 2014-05-27
240 2014-05-27 139,790 30,600 0.03 418,587,429 321,517 2.300 2014-05-23
241 2014-05-20 109,190 -1,200 0.03 418,587,429 250,045 2.290 2014-05-16
242 2014-05-16 110,390 2,600 0.03 418,587,429 255,001 2.310 2014-05-14
243 2014-05-15 107,790 33,600 0.03 418,587,429 242,528 2.250 2014-05-13
244 2014-05-14 74,190 -13,000 0.02 418,587,429 166,928 2.250 2014-05-12
245 2014-05-08 87,190 36,800 0.02 418,587,429 203,153 2.330 2014-05-05
246 2014-04-30 50,390 8,000 0.01 418,587,429 120,936 2.400 2014-04-28
247 2014-04-17 42,390 -13,000 0.01 418,587,429 100,464 2.370 2014-04-15
248 2014-04-16 55,390 -10,000 0.01 418,587,429 134,598 2.430 2014-04-14
249 2014-04-07 65,390 -8,000 0.02 418,587,429 170,014 2.600 2014-04-03
250 2014-04-04 73,390 40,000 0.02 418,587,429 198,153 2.700 2014-04-02
251 2014-04-01 33,390 -8,000 0.01 418,587,429 81,806 2.450 2014-03-28
252 2014-03-20 41,390 6,600 0.01 418,587,429 105,545 2.550 2014-03-18
253 2014-03-19 34,790 8,600 0.01 418,587,429 88,715 2.550 2014-03-17
254 2014-03-17 26,190 22,590 0.01 418,587,429 87,737 3.350 2014-03-13
255 2014-03-13 3,600 -22,600 0.00 279,058,286 13,140 3.650 2014-03-11
256 2014-03-12 26,200 -20,000 0.01 279,058,286 85,150 3.250 2014-03-10
257 2014-03-10 46,200 20,000 0.02 279,058,286 143,220 3.100 2014-03-06
258 2014-03-07 26,200 9,800 0.01 279,058,286 74,670 2.850 2014-03-05
259 2014-03-06 16,400 3,000 0.01 279,058,286 46,740 2.850 2014-03-04
260 2014-03-03 13,400 3,000 0.00 279,058,286 38,860 2.900 2014-02-27
261 2014-02-24 10,400 -4,000 0.00 279,058,286 34,320 3.300 2014-02-20
262 2014-02-19 14,400 4,000 0.01 279,058,286 43,920 3.050 2014-02-17
263 2014-02-12 10,400 -2,800 0.00 279,058,286 32,240 3.100 2014-02-10
264 2014-02-10 13,200 2,800 0.00 279,058,286 49,500 3.750 2014-02-06
265 2014-02-04 10,400 2,000 0.00 279,058,286 31,200 3.000 2014-01-28
266 2013-12-12 8,400 -10,000 0.00 279,058,286 30,240 3.600 2013-12-10
267 2013-12-06 18,400 -4,000 0.01 279,058,286 69,000 3.750 2013-12-04
268 2013-12-05 22,400 14,200 0.01 279,058,286 88,480 3.950 2013-12-03
269 2013-11-21 8,200 -2,000 0.00 279,058,286 26,650 3.250 2013-11-19
270 2013-11-19 10,200 -2,400 0.00 279,058,286 34,170 3.350 2013-11-15
271 2013-11-15 12,600 3,800 0.00 279,058,286 42,210 3.350 2013-11-13
272 2013-10-31 8,800 2,800 0.00 279,058,286 31,680 3.600 2013-10-29
273 2013-10-24 6,000 600 0.00 279,058,286 22,500 3.750 2013-10-22
274 2013-10-09 5,400 -12,000 0.00 279,058,286 22,680 4.200 2013-10-07
275 2013-10-08 17,400 12,000 0.01 279,058,286 70,470 4.050 2013-10-04
276 2013-09-06 5,400 -600 0.00 279,058,286 22,140 4.100 2013-09-04
277 2013-09-04 6,000 -4,000 0.00 279,058,286 24,600 4.100 2013-09-02
278 2013-09-03 10,000 -200 0.00 279,058,286 42,000 4.200 2013-08-30
279 2013-09-02 10,200 -26,000 0.00 279,058,286 42,330 4.150 2013-08-29
280 2013-08-30 36,200 30,800 0.01 279,058,286 146,610 4.050 2013-08-28
281 2013-06-28 5,400 -2,200 0.00 279,058,286 24,300 4.500 2013-06-26
282 2013-06-27 7,600 4,200 0.00 279,058,286 33,820 4.450 2013-06-25
283 2013-06-24 3,400 -3,400 0.00 279,058,286 15,810 4.650 2013-06-20
284 2013-06-21 6,800 -2,600 0.00 279,058,286 32,640 4.800 2013-06-19
285 2013-06-18 9,400 -2,000 0.00 279,058,286 44,180 4.700 2013-06-14
286 2013-06-17 11,400 2,000 0.00 279,058,286 52,440 4.600 2013-06-13
287 2013-06-14 9,400 -2,000 0.00 279,058,286 44,180 4.700 2013-06-11
288 2013-06-06 11,400 2,000 0.00 279,058,286 58,140 5.100 2013-06-04
289 2013-06-03 9,400 -8,000 0.00 279,058,286 48,880 5.200 2013-05-30
290 2013-05-31 17,400 2,000 0.01 279,058,286 90,480 5.200 2013-05-29
291 2013-05-30 15,400 11,200 0.01 279,058,286 83,160 5.400 2013-05-28
292 2013-05-27 4,200 -13,800 0.00 279,058,286 21,420 5.100 2013-05-23
293 2013-05-16 18,000 -3,000 0.01 279,058,286 93,600 5.200 2013-05-14
294 2013-05-15 21,000 -4,000 0.01 279,058,286 109,200 5.200 2013-05-13
295 2013-05-14 25,000 -3,200 0.01 279,058,286 132,500 5.300 2013-05-10
296 2013-05-13 28,200 -7,000 0.01 279,058,286 157,920 5.600 2013-05-09
297 2013-05-08 35,200 -4,600 0.01 279,058,286 165,440 4.700 2013-05-06
298 2013-05-06 39,800 -1,400 0.01 279,058,286 187,060 4.700 2013-05-02
299 2013-04-29 41,200 4,000 0.01 279,058,286 195,700 4.750 2013-04-25
300 2013-04-26 37,200 8,000 0.01 279,058,286 182,280 4.900 2013-04-24
301 2013-04-25 29,200 6,000 0.01 279,058,286 137,240 4.700 2013-04-23
302 2013-04-24 23,200 -3,000 0.01 279,058,286 111,360 4.800 2013-04-22
303 2013-04-23 26,200 2,200 0.01 279,058,286 120,520 4.600 2013-04-19
304 2013-04-22 24,000 7,000 0.01 279,058,286 104,400 4.350 2013-04-18
305 2013-04-15 17,000 -13,800 0.01 279,058,286 75,650 4.450 2013-04-11
306 2013-04-09 30,800 8,000 0.01 279,058,286 132,440 4.300 2013-04-05
307 2013-04-03 22,800 15,600 0.01 279,058,286 107,160 4.700 2013-03-28
308 2013-04-02 7,200 3,800 0.00 279,058,286 34,920 4.850 2013-03-27
309 2013-01-29 3,400 -3,000 0.00 279,058,286 22,780 6.700 2013-01-25
310 2013-01-25 6,400 5,000 0.00 279,058,286 46,720 7.300 2013-01-23
311 2013-01-15 1,400 -20,000 0.00 279,058,286 8,540 6.100 2013-01-11
312 2013-01-11 21,400 10,000 0.01 279,058,286 141,240 6.600 2013-01-09
313 2013-01-04 11,400 10,000 0.00 279,058,286 66,120 5.800 2013-01-02
314 2012-12-27 1,400 -7,000 0.00 279,058,286 7,140 5.100 2012-12-20
315 2012-12-19 8,400 -3,000 0.00 279,058,286 47,880 5.700 2012-12-17
316 2012-12-18 11,400 3,000 0.00 279,058,286 66,120 5.800 2012-12-14
317 2012-12-14 8,400 -20,000 0.00 279,058,286 51,240 6.100 2012-12-12
318 2012-12-12 28,400 20,400 0.01 279,058,286 164,720 5.800 2012-12-10
319 2012-12-11 8,000 4,400 0.00 279,058,286 34,800 4.350 2012-12-07
320 2012-12-04 3,600 -3,400 0.00 279,058,286 15,120 4.200 2012-11-30
321 2012-12-03 7,000 -3,400 0.00 279,058,286 26,600 3.800 2012-11-29
322 2012-11-21 10,400 -8,400 0.00 279,058,286 34,840 3.350 2012-11-19
323 2012-11-16 18,800 -4,000 0.01 279,058,286 65,800 3.500 2012-11-14
324 2012-11-15 22,800 -1,200 0.01 279,058,286 76,380 3.350 2012-11-13
325 2012-11-12 24,000 -4,800 0.01 279,058,286 84,000 3.500 2012-11-08
326 2012-11-09 28,800 10,200 0.01 279,058,286 105,120 3.650 2012-11-07
327 2012-11-08 18,600 -2,000 0.01 279,058,286 61,380 3.300 2012-11-06
328 2012-10-31 20,600 16,200 0.01 279,058,286 65,920 3.200 2012-10-29
329 2012-10-29 4,400 -13,200 0.00 279,058,286 14,300 3.250 2012-10-25
330 2012-10-26 17,600 10,400 0.01 279,058,286 58,960 3.350 2012-10-24
331 2012-10-24 7,200 -2,000 0.00 279,058,286 21,600 3.000 2012-10-19
332 2012-10-11 9,200 -2,000 0.00 279,058,286 28,060 3.050 2012-10-09
333 2012-10-09 11,200 4,000 0.00 279,058,286 33,040 2.950 2012-10-05
334 2012-10-08 7,200 -33,800 0.00 279,058,286 21,240 2.950 2012-10-04
335 2012-09-28 41,000 -200 0.01 279,058,286 118,900 2.900 2012-09-26
336 2012-09-25 41,200 4,600 0.01 279,058,286 121,540 2.950 2012-09-21
337 2012-09-24 36,600 10,200 0.01 279,058,286 106,140 2.900 2012-09-20
338 2012-09-17 26,400 6,200 0.01 279,058,286 72,600 2.750 2012-09-13
339 2012-09-13 20,200 -2,000 0.01 279,058,286 55,550 2.750 2012-09-11
340 2012-08-30 22,200 -200 0.01 279,058,286 63,270 2.850 2012-08-28
341 2012-08-28 22,400 2,000 0.01 279,058,286 62,720 2.800 2012-08-24
342 2012-08-23 20,400 -5,000 0.01 279,058,286 56,100 2.750 2012-08-21
343 2012-08-14 25,400 21,000 0.01 279,058,286 68,580 2.700 2012-08-10
344 2012-07-10 4,400 2,000 0.00 279,058,286 12,980 2.950 2012-07-06
345 2012-07-05 2,400 -4,000 0.00 279,058,286 6,960 2.900 2012-07-03
346 2012-06-28 6,400 4,000 0.00 279,058,286 16,320 2.550 2012-06-26
347 2012-03-21 2,400 -19,000 0.00 279,058,286 6,480 2.700 2012-03-19
348 2012-03-12 21,400 4,000 0.01 279,058,286 60,990 2.850 2012-03-08
349 2012-03-06 17,400 5,000 0.01 279,058,286 53,070 3.050 2012-03-02
350 2012-02-28 12,400 -4,800 0.00 279,058,286 40,920 3.300 2012-02-24
351 2012-02-27 17,200 -10,000 0.01 279,058,286 54,180 3.150 2012-02-23
352 2012-02-24 27,200 24,800 0.01 279,058,286 89,760 3.300 2012-02-22
353 2011-12-13 2,400 -4,000 0.00 279,058,286 7,080 2.950 2011-12-09
354 2011-12-12 6,400 4,000 0.00 279,058,286 17,920 2.800 2011-12-08
355 2011-12-05 2,400 -14,000 0.00 279,058,286 6,960 2.900 2011-12-01
356 2011-12-02 16,400 14,000 0.01 279,058,286 41,000 2.500 2011-11-30
357 2011-09-16 2,400 -14,000 0.00 279,058,286 8,640 3.600 2011-09-14
358 2011-09-15 16,400 -1,000 0.01 279,058,286 57,400 3.500 2011-09-12
359 2011-09-12 17,400 -5,000 0.01 279,058,286 66,120 3.800 2011-09-08
360 2011-09-02 22,400 -1,000 0.01 279,058,286 89,600 4.000 2011-08-31
361 2011-09-01 23,400 -12,000 0.01 279,058,286 92,430 3.950 2011-08-30
362 2011-08-29 35,400 -1,000 0.01 279,058,286 138,060 3.900 2011-08-25
363 2011-08-26 36,400 -4,000 0.01 279,058,286 145,600 4.000 2011-08-24
364 2011-08-23 40,400 -1,000 0.01 279,058,286 153,520 3.800 2011-08-19
365 2011-08-22 41,400 -6,400 0.01 279,058,286 167,670 4.050 2011-08-18
366 2011-08-19 47,800 12,000 0.02 279,058,286 186,420 3.900 2011-08-17
367 2011-08-18 35,800 10,000 0.01 279,058,286 136,040 3.800 2011-08-16
368 2011-08-10 25,800 200 0.01 279,058,286 94,170 3.650 2011-08-08
369 2011-08-04 25,600 2,200 0.01 279,058,286 104,960 4.100 2011-08-02
370 2011-08-03 23,400 21,000 0.01 279,058,286 99,450 4.250 2011-08-01
371 2011-08-02 2,400 -4,000 0.00 279,058,286 10,200 4.250 2011-07-29
372 2011-08-01 6,400 4,000 0.00 279,058,286 27,200 4.250 2011-07-28
373 2011-03-28 2,400 -10,000 0.00 279,058,286 11,760 4.900 2011-03-24
374 2011-03-24 12,400 10,000 0.00 279,058,286 58,900 4.750 2011-03-22
375 2011-03-22 2,400 -10,000 0.00 279,058,286 11,520 4.800 2011-03-18
376 2011-03-21 12,400 -10,000 0.00 279,058,286 59,520 4.800 2011-03-17
377 2011-03-11 22,400 10,000 0.01 279,058,286 108,640 4.850 2011-03-09
378 2011-03-10 12,400 10,000 0.00 279,058,286 62,000 5.000 2011-03-08
379 2011-01-13 2,400 -20,000 0.00 279,058,286 12,240 5.100 2011-01-11
380 2011-01-12 22,400 20,000 0.01 279,058,286 112,000 5.000 2011-01-10
381 2011-01-06 2,400 -20,000 0.00 279,058,286 12,240 5.100 2011-01-04
382 2011-01-04 22,400 20,000 0.01 279,058,286 110,880 4.950 2010-12-30
383 2010-12-15 2,400 -20,000 0.00 279,058,286 12,000 5.000 2010-12-13
384 2010-12-10 22,400 20,000 0.01 279,058,286 114,240 5.100 2010-12-08
385 2010-12-06 2,400 -5,000 0.00 279,058,286 12,000 5.000 2010-12-02
386 2010-11-22 7,400 -11,000 0.00 279,058,286 34,410 4.650 2010-11-18
387 2010-11-11 18,400 -5,000 0.01 279,058,286 95,680 5.200 2010-11-09
388 2010-10-18 23,400 -26,200 0.01 279,058,286 117,000 5.000 2010-10-14
389 2010-10-15 49,600 5,000 0.02 279,058,286 252,960 5.100 2010-10-13
390 2010-10-14 44,600 -2,000 0.02 279,058,286 205,160 4.600 2010-10-12
391 2010-06-29 46,600 -56,000 0.02 279,058,286 200,380 4.300 2010-06-25
392 2010-06-28 102,600 800 0.04 279,058,286 446,310 4.350 2010-06-24
393 2010-06-25 101,800 5,000 0.04 279,058,286 442,830 4.350 2010-06-23
394 2010-06-24 96,800 50,200 0.03 279,058,286 425,920 4.400 2010-06-22
395 2010-06-11 46,600 -7,000 0.02 279,058,286 179,410 3.850 2010-06-09
396 2010-05-26 53,600 -50,000 0.02 279,058,286 211,720 3.950 2010-05-24
397 2010-05-18 103,600 10,000 0.04 279,058,286 435,120 4.200 2010-05-14
398 2010-05-17 93,600 -10,000 0.03 279,058,286 393,120 4.200 2010-05-13
399 2010-05-13 103,600 9,000 0.04 279,058,286 440,300 4.250 2010-05-11
400 2010-05-12 94,600 -2,000 0.03 279,058,286 406,780 4.300 2010-05-10
401 2010-05-10 96,600 10,000 0.03 279,058,286 410,550 4.250 2010-05-06
402 2010-05-07 86,600 30,000 0.03 279,058,286 376,710 4.350 2010-05-05
403 2010-04-19 56,600 26,200 0.02 279,058,286 305,640 5.400 2010-04-15
404 2010-04-14 30,400 -28,400 0.01 279,058,286 167,200 5.500 2010-04-12
405 2010-04-13 58,800 20,000 0.02 279,058,286 323,400 5.500 2010-04-09
406 2010-04-12 38,800 -2,600 0.01 279,058,286 217,280 5.600 2010-04-08
407 2010-04-08 41,400 -1,800 0.01 279,058,286 235,980 5.700 2010-04-01
408 2010-04-07 43,200 -11,000 0.02 279,058,286 237,600 5.500 2010-03-31
409 2010-03-26 54,200 11,000 0.02 279,058,286 292,680 5.400 2010-03-24
410 2010-03-23 43,200 12,800 0.02 279,058,286 241,920 5.600 2010-03-19
411 2010-03-11 30,400 -18,200 0.01 279,058,286 179,360 5.900 2010-03-09
412 2010-03-08 48,600 -9,200 0.02 279,058,286 277,020 5.700 2010-03-04
413 2010-03-05 57,800 29,400 0.02 279,058,286 335,240 5.800 2010-03-03
414 2010-03-03 28,400 -21,200 0.01 279,058,286 170,400 6.000 2010-03-01
415 2010-03-01 49,600 -2,000 0.02 279,058,286 282,720 5.700 2010-02-25
416 2010-02-17 51,600 -1,000 0.02 279,058,286 288,960 5.600 2010-02-11
417 2010-01-26 52,600 2,000 0.02 279,058,286 315,600 6.000 2010-01-22
418 2010-01-25 50,600 21,200 0.02 279,058,286 303,600 6.000 2010-01-21
419 2010-01-08 29,400 -600 0.01 279,058,286 179,340 6.100 2010-01-06
420 2009-12-30 30,000 600 0.01 279,058,286 180,000 6.000 2009-12-28
421 2009-12-23 29,400 -3,000 0.01 279,058,286 170,520 5.800 2009-12-21
422 2009-12-22 32,400 6,000 0.01 279,058,286 194,400 6.000 2009-12-18
423 2009-12-17 26,400 8,000 0.01 279,058,286 187,440 7.100 2009-12-15
424 2009-12-15 18,400 1,000 0.01 279,058,286 138,000 7.500 2009-12-11
425 2009-12-11 17,400 -27,200 0.01 279,058,286 135,720 7.800 2009-12-09
426 2009-12-10 44,600 17,200 0.02 279,058,286 334,500 7.500 2009-12-08
427 2009-12-09 27,400 2,000 0.01 279,058,286 189,060 6.900 2009-12-07
428 2009-12-07 25,400 3,400 0.01 279,058,286 180,340 7.100 2009-12-03
429 2009-12-04 22,000 -13,600 0.01 279,058,286 149,600 6.800 2009-12-02
430 2009-12-03 35,600 8,600 0.01 279,058,286 224,280 6.300 2009-12-01
431 2009-12-01 27,000 -20,000 0.01 279,058,286 162,000 6.000 2009-11-27
432 2009-11-18 47,000 5,000 0.02 279,058,286 305,500 6.500 2009-11-16
433 2009-11-16 42,000 -4,200 0.02 279,058,286 264,600 6.300 2009-11-12
434 2009-11-13 46,200 4,200 0.02 279,058,286 300,300 6.500 2009-11-11
435 2009-11-12 42,000 -4,200 0.02 279,058,286 277,200 6.600 2009-11-10
436 2009-11-10 46,200 14,200 0.02 279,058,286 309,540 6.700 2009-11-06
437 2009-11-03 32,000 10,000 0.01 279,058,286 208,000 6.500 2009-10-30
438 2009-10-28 22,000 -10,000 0.01 279,058,286 154,000 7.000 2009-10-23
439 2009-10-23 32,000 -16,000 0.01 279,058,286 233,600 7.300 2009-10-21
440 2009-10-22 48,000 13,000 0.02 279,058,286 326,400 6.800 2009-10-20
441 2009-09-23 35,000 -2,000 0.01 279,058,286 231,000 6.600 2009-09-21
442 2009-09-16 37,000 -5,000 0.01 279,058,286 251,600 6.800 2009-09-14
443 2009-09-14 42,000 -10,000 0.02 279,058,286 281,400 6.700 2009-09-10
444 2009-09-11 52,000 5,000 0.02 279,058,286 358,800 6.900 2009-09-09
445 2009-09-10 47,000 -9,000 0.02 279,058,286 333,700 7.100 2009-09-08
446 2009-09-09 56,000 7,800 0.02 279,058,286 375,200 6.700 2009-09-07
447 2009-09-01 48,200 11,000 0.02 279,058,286 298,840 6.200 2009-08-28
448 2009-08-31 37,200 -4,800 0.01 279,058,286 241,800 6.500 2009-08-27
449 2009-08-28 42,000 -9,000 0.02 279,058,286 285,600 6.800 2009-08-26
450 2009-08-27 51,000 7,000 0.02 279,058,286 336,600 6.600 2009-08-25
451 2009-08-25 44,000 -1,200 0.02 279,058,286 290,400 6.600 2009-08-21
452 2009-08-20 45,200 -5,000 0.02 279,058,286 302,840 6.700 2009-08-18
453 2009-08-18 50,200 -8,200 0.02 279,058,286 361,440 7.200 2009-08-14
454 2009-08-13 58,400 8,200 0.02 279,058,286 414,640 7.100 2009-08-11
455 2009-08-11 50,200 -2,000 0.02 279,058,286 351,400 7.000 2009-08-07
456 2009-08-03 52,200 10,000 0.02 279,058,286 391,500 7.500 2009-07-30
457 2009-07-31 42,200 5,600 0.02 279,058,286 324,940 7.700 2009-07-29
458 2009-07-30 36,600 5,000 0.01 279,058,286 296,460 8.100 2009-07-28
459 2009-07-29 31,600 -17,200 0.01 279,058,286 262,280 8.300 2009-07-27
460 2009-07-28 48,800 8,200 0.02 279,058,286 385,520 7.900 2009-07-24
461 2009-07-27 40,600 -20,000 0.01 279,058,286 300,440 7.400 2009-07-23
462 2009-07-24 60,600 -14,000 0.02 279,058,286 430,260 7.100 2009-07-22
463 2009-07-23 74,600 15,000 0.03 279,058,286 529,660 7.100 2009-07-21
464 2009-07-22 59,600 6,000 0.02 279,058,286 411,240 6.900 2009-07-20
465 2009-07-21 53,600 15,000 0.02 279,058,286 375,200 7.000 2009-07-17
466 2009-07-20 38,600 1,000 0.01 279,058,286 262,480 6.800 2009-07-16
467 2009-07-17 37,600 5,000 0.01 279,058,286 259,440 6.900 2009-07-15
468 2009-07-09 32,600 13,600 0.01 279,058,286 231,460 7.100 2009-07-07
469 2009-07-07 19,000 -10,000 0.01 279,058,286 138,700 7.300 2009-07-03
470 2009-07-03 29,000 10,000 0.01 279,058,286 200,100 6.900 2009-06-30
471 2009-06-30 19,000 -3,000 0.01 279,058,286 138,700 7.300 2009-06-26
472 2009-06-29 22,000 -7,000 0.01 279,058,286 160,600 7.300 2009-06-25
473 2009-06-24 29,000 1,000 0.01 279,058,286 203,000 7.000 2009-06-22
474 2009-06-23 28,000 -4,000 0.01 279,058,286 196,000 7.000 2009-06-19
475 2009-06-11 32,000 -44,000 0.01 279,058,286 243,200 7.600 2009-06-09
476 2009-06-10 76,000 49,600 0.03 279,058,286 592,800 7.800 2009-06-08
477 2009-06-09 26,400 -2,000 0.01 279,058,286 198,000 7.500 2009-06-05
478 2009-06-08 28,400 -1,000 0.01 279,058,286 221,520 7.800 2009-06-04
479 2009-06-05 29,400 1,000 0.01 279,058,286 223,440 7.600 2009-06-03
480 2009-06-03 28,400 -5,000 0.01 279,058,286 238,560 8.400 2009-06-01
481 2009-06-02 33,400 17,000 0.01 279,058,286 260,520 7.800 2009-05-29
482 2009-06-01 16,400 2,000 0.01 279,058,286 126,280 7.700 2009-05-27
483 2009-05-29 14,400 5,000 0.01 279,058,286 109,440 7.600 2009-05-26
484 2009-05-26 9,400 -1,000 0.00 279,058,286 69,560 7.400 2009-05-22
485 2009-05-22 10,400 1,000 0.00 279,058,286 79,040 7.600 2009-05-20
486 2009-05-21 9,400 -600 0.00 279,058,286 74,260 7.900 2009-05-19
487 2009-05-20 10,000 -400 0.00 279,058,286 84,000 8.400 2009-05-18
488 2009-05-19 10,400 -5,000 0.00 279,058,286 90,480 8.700 2009-05-15
489 2009-05-18 15,400 5,000 0.01 279,058,286 107,800 7.000 2009-05-14
490 2009-05-12 10,400 1,000 0.00 279,058,286 54,080 5.200 2009-05-08
491 2009-05-11 9,400 2,800 0.00 279,058,286 46,060 4.900 2009-05-07
492 2009-05-08 6,600 2,600 0.00 279,058,286 34,320 5.200 2009-05-06
493 2009-05-07 4,000 -10,000 0.00 279,058,286 17,400 4.350 2009-05-05
494 2009-04-28 14,000 -2,000 0.01 279,058,286 56,000 4.000 2009-04-24
495 2009-04-27 16,000 -9,000 0.01 279,058,286 64,000 4.000 2009-04-23
496 2009-04-24 25,000 9,000 0.01 279,058,286 95,000 3.800 2009-04-22
497 2009-04-22 16,000 4,000 0.01 279,058,286 64,000 4.000 2009-04-20
498 2009-04-17 12,000 2,000 0.00 279,058,286 51,600 4.300 2009-04-15
499 2009-04-16 10,000 -28,000 0.00 279,058,286 41,500 4.150 2009-04-14
500 2009-04-15 38,000 3,000 0.01 279,058,286 153,900 4.050 2009-04-09
501 2009-04-08 35,000 8,000 0.01 279,058,286 138,250 3.950 2009-04-06
502 2009-04-07 27,000 25,000 0.01 279,058,286 114,750 4.250 2009-04-03
503 2009-04-06 2,000 -90,000 0.00 279,058,286 8,300 4.150 2009-04-02
504 2009-04-03 92,000 90,000 0.03 279,058,286 326,600 3.550 2009-04-01
505 2009-04-02 2,000 -10,000 0.00 279,058,286 6,500 3.250 2009-03-31
506 2009-04-01 12,000 -20,000 0.00 279,058,286 37,200 3.100 2009-03-30
507 2009-03-30 32,000 30,000 0.01 279,058,286 100,800 3.150 2009-03-26
508 2009-03-17 2,000 -4,000 0.00 279,058,286 5,300 2.650 2009-03-13
509 2009-03-16 6,000 4,000 0.00 279,058,286 14,760 2.460 2009-03-12
510 2008-12-22 2,000 -2,600 0.00 279,058,286 7,300 3.650 2008-12-18
511 2008-12-19 4,600 2,600 0.00 279,058,286 14,260 3.100 2008-12-17
512 2008-12-10 2,000 -2,000 0.00 279,058,286 6,800 3.400 2008-12-08
513 2008-12-02 4,000 -5,000 0.00 279,058,286 12,000 3.000 2008-11-28
514 2008-09-12 9,000 -4,400 0.00 279,058,286 27,900 3.100 2008-09-10
515 2008-09-11 13,400 4,400 0.00 279,058,286 42,880 3.200 2008-09-09
516 2008-08-14 9,000 -10,000 0.00 279,058,286 42,750 4.750 2008-08-12
517 2008-08-13 19,000 10,000 0.01 279,058,286 94,050 4.950 2008-08-11
518 2008-08-11 9,000 -18,000 0.00 279,058,286 55,800 6.200 2008-08-07
519 2008-08-08 27,000 7,400 0.01 279,058,286 167,400 6.200 2008-08-05
520 2008-08-07 19,600 5,600 0.01 279,058,286 133,280 6.800 2008-08-04
521 2008-07-17 14,000 1,000 0.01 279,058,286 117,600 8.400 2008-07-15
522 2008-06-02 13,000 -2,000 0.00 279,058,286 133,900 10.30 2008-05-29
523 2008-05-22 15,000 -3,000 0.01 279,058,286 147,000 9.800 2008-05-20
524 2008-05-21 18,000 3,000 0.01 279,058,286 180,000 10.00 2008-05-19
525 2008-05-19 15,000 -1,000 0.01 279,058,286 154,500 10.30 2008-05-15
526 2008-05-14 16,000 400 0.01 279,058,286 171,200 10.70 2008-05-09
527 2008-05-08 15,600 600 0.01 279,058,286 174,720 11.20 2008-05-06
528 2008-05-02 15,000 2,000 0.01 279,058,286 159,000 10.60 2008-04-29
529 2008-02-29 13,000 -3,000 0.00 279,058,286 200,200 15.40 2008-02-27
530 2008-02-20 16,000 3,000 0.01 279,058,286 240,000 15.00 2008-02-18
531 2008-02-19 13,000 -2,800 0.00 279,058,286 185,900 14.30 2008-02-15
532 2008-01-18 15,800 -2,200 0.01 279,058,286 189,600 12.00 2008-01-16
533 2008-01-11 18,000 -4,200 0.01 279,058,286 271,800 15.10 2008-01-09
534 2008-01-10 22,200 1,200 0.01 279,058,286 337,440 15.20 2008-01-08
535 2008-01-09 21,000 -3,200 0.01 279,058,286 323,400 15.40 2008-01-07
536 2008-01-07 24,200 6,200 0.01 279,058,286 377,520 15.60 2008-01-03
537 2007-12-14 18,000 -1,000 0.01 279,058,286 318,600 17.70 2007-12-12
538 2007-12-05 19,000 1,000 0.01 279,058,286 380,000 20.00 2007-12-03
539 2007-11-06 18,000 1,000 0.01 279,058,286 415,800 23.10 2007-11-02
540 2007-10-29 17,000 1,000 0.01 279,058,286 379,100 22.30 2007-10-25
541 2007-10-24 16,000 -2,000 0.01 279,058,286 337,600 21.10 2007-10-22
542 2007-10-23 18,000 -2,000 0.01 279,058,286 399,600 22.20 2007-10-18
543 2007-10-18 20,000 2,000 0.01 279,058,286 436,000 21.80 2007-10-16
544 2007-10-12 18,000 600 0.01 279,058,286 459,000 25.50 2007-10-10
545 2007-10-09 17,400 -10,000 0.01 279,058,286 417,600 24.00 2007-10-05
546 2007-10-08 27,400 1,000 0.01 279,058,286 654,860 23.90 2007-10-04
547 2007-10-05 26,400 9,800 0.01 279,058,286 588,720 22.30 2007-10-03
548 2007-10-04 16,600 -2,200 0.01 279,058,286 380,140 22.90 2007-10-02
549 2007-10-03 18,800 -1,600 0.01 279,058,286 392,920 20.90 2007-09-28
550 2007-10-02 20,400 2,200 0.01 279,058,286 412,080 20.20 2007-09-27
551 2007-09-28 18,200 -1,800 0.01 279,058,286 402,220 22.10 2007-09-25
552 2007-09-20 20,000 2,000 0.01 279,058,286 392,000 19.60 2007-09-18
553 2007-09-19 18,000 200 0.01 279,058,286 354,600 19.70 2007-09-17
554 2007-09-18 17,800 5,800 0.01 279,058,286 345,320 19.40 2007-09-14
555 2007-09-17 12,000 -2,000 0.00 279,058,286 252,000 21.00 2007-09-13
556 2007-09-14 14,000 1,000 0.01 279,058,286 228,200 16.30 2007-09-12
557 2007-09-13 13,000 -600 0.00 279,058,286 201,500 15.50 2007-09-11
558 2007-09-11 13,600 600 0.00 279,058,286 214,880 15.80 2007-09-07
559 2007-08-20 13,000 -1,000 0.00 275,938,286 163,800 12.60 2007-08-16
560 2007-08-09 14,000 -600 0.01 275,938,286 183,400 13.10 2007-08-07
561 2007-08-06 14,600 -5,000 0.01 275,938,286 216,080 14.80 2007-08-02
562 2007-08-03 19,600 -5,000 0.01 275,938,286 295,960 15.10 2007-08-01
563 2007-08-02 24,600 5,600 0.01 275,938,286 378,840 15.40 2007-07-31
564 2007-08-01 19,000 -14,000 0.01 275,938,286 296,400 15.60 2007-07-30
565 2007-07-31 33,000 10,000 0.01 275,938,286 501,600 15.20 2007-07-27
566 2007-07-30 23,000 -3,000 0.01 231,552,000 365,700 15.90 2007-07-26
567 2007-07-27 26,000 -25,000 0.01 231,552,000 431,600 16.60 2007-07-25
568 2007-07-26 51,000 38,000 0.02 231,552,000 810,900 15.90 2007-07-24
569 2007-07-20 13,000 -5,400 0.01 231,552,000 201,500 15.50 2007-07-18
570 2007-07-19 18,400 -34,600 0.01 231,552,000 287,040 15.60 2007-07-17
571 2007-07-18 53,000 40,000 0.02 231,552,000 800,300 15.10 2007-07-16
572 2007-07-17 13,000 -2,000 0.01 231,552,000 211,900 16.30 2007-07-13
573 2007-07-11 15,000 1,000 0.01 231,552,000 255,000 17.00 2007-07-09
574 2007-06-29 14,000 2,000 0.01 231,552,000 240,800 17.20 2007-06-27
575 2007-06-27 12,000 -2,000 0.01 231,552,000 213,600 17.80 2007-06-25
576 2007-06-26 14,000 0.01 231,552,000 231,000 16.50 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top