COASTAL GREENLAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01124  1997-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.280 2025-11-11
2 2025-11-12 0.285 2025-11-10
3 2025-11-11 0.300 2025-11-07
4 2025-09-22 38,000 -5,000 0.01 414,602,028 29,640 0.780 2025-09-18
5 2021-10-04 43,000 -6,000 0.01 414,602,029 21,500 0.500 2021-09-29
6 2021-01-25 49,000 10,000 0.01 414,602,029 34,790 0.710 2021-01-21
7 2020-10-15 39,000 -3,000 0.01 414,602,029 31,590 0.810 2020-10-12
8 2019-09-23 42,000 -4,000 0.01 414,602,029 42,420 1.010 2019-09-19
9 2019-09-12 46,000 4,000 0.01 414,602,029 51,060 1.110 2019-09-10
10 2019-07-12 42,000 -10,000 0.01 414,602,029 83,580 1.990 2019-07-10
11 2019-07-04 52,000 10,000 0.01 414,602,029 106,080 2.040 2019-07-02
12 2019-04-15 42,000 -10,000 0.01 414,602,029 102,900 2.450 2019-04-11
13 2019-04-04 52,000 10,000 0.01 414,602,029 128,440 2.470 2019-04-02
14 2019-03-11 42,000 10,000 0.01 418,587,429 105,000 2.500 2019-03-07
15 2019-02-27 32,000 -10,400 0.01 418,587,429 81,600 2.550 2019-02-25
16 2019-02-25 42,400 8,000 0.01 418,587,429 106,000 2.500 2019-02-21
17 2019-02-22 34,400 -5,600 0.01 418,587,429 86,000 2.500 2019-02-20
18 2019-02-20 40,000 8,000 0.01 418,587,429 102,000 2.550 2019-02-18
19 2019-02-19 32,000 -7,800 0.01 418,587,429 81,600 2.550 2019-02-15
20 2019-02-11 39,800 -800 0.01 418,587,429 101,490 2.550 2019-02-01
21 2019-02-08 40,600 600 0.01 418,587,429 101,500 2.500 2019-01-31
22 2019-01-30 40,000 8,000 0.01 418,587,429 100,000 2.500 2019-01-28
23 2019-01-04 32,000 -200 0.01 418,587,429 78,080 2.440 2019-01-02
24 2019-01-02 32,200 -5,000 0.01 418,587,429 78,890 2.450 2018-12-27
25 2018-12-21 37,200 -8,000 0.01 418,587,429 93,000 2.500 2018-12-19
26 2018-12-17 45,200 8,000 0.01 418,587,429 113,000 2.500 2018-12-13
27 2018-07-10 37,200 -5,000 0.01 418,587,429 107,880 2.900 2018-07-06
28 2018-07-04 42,200 5,000 0.01 418,587,429 132,930 3.150 2018-06-29
29 2018-06-11 37,200 2,000 0.01 418,587,429 135,780 3.650 2018-06-07
30 2018-05-03 35,200 -400 0.01 418,587,429 126,720 3.600 2018-04-30
31 2018-03-23 35,600 -3,000 0.01 418,587,429 129,940 3.650 2018-03-21
32 2018-03-16 38,600 3,000 0.01 418,587,429 144,750 3.750 2018-03-14
33 2018-03-15 35,600 -9,000 0.01 418,587,429 138,840 3.900 2018-03-13
34 2018-03-14 44,600 5,000 0.01 418,587,429 169,480 3.800 2018-03-12
35 2018-02-28 39,600 -5,000 0.01 418,587,429 138,600 3.500 2018-02-26
36 2018-02-05 44,600 3,000 0.01 418,587,429 165,020 3.700 2018-02-01
37 2018-02-01 41,600 -20,000 0.01 418,587,429 151,840 3.650 2018-01-30
38 2018-01-31 61,600 -20,000 0.01 418,587,429 243,320 3.950 2018-01-29
39 2018-01-30 81,600 3,600 0.02 418,587,429 334,560 4.100 2018-01-26
40 2018-01-29 78,000 52,000 0.02 418,587,429 331,500 4.250 2018-01-25
41 2018-01-26 26,000 5,800 0.01 418,587,429 119,600 4.600 2018-01-24
42 2018-01-09 20,200 -2,000 0.00 418,587,429 50,500 2.500 2018-01-05
43 2017-11-28 22,200 2,000 0.01 418,587,429 55,500 2.500 2017-11-24
44 2017-07-04 20,200 -2,000 0.00 418,587,429 50,298 2.490 2017-06-30
45 2017-01-18 22,200 2,000 0.01 418,587,429 50,172 2.260 2017-01-16
46 2015-07-10 20,200 -4,200 0.00 418,587,429 48,480 2.400 2015-07-08
47 2015-06-05 24,400 -10,000 0.01 418,587,429 89,060 3.650 2015-06-03
48 2015-06-02 34,400 10,000 0.01 418,587,429 115,240 3.350 2015-05-29
49 2015-05-11 24,400 4,000 0.01 418,587,429 80,520 3.300 2015-05-07
50 2015-05-08 20,400 -5,000 0.00 418,587,429 73,440 3.600 2015-05-06
51 2015-05-07 25,400 -2,600 0.01 418,587,429 97,790 3.850 2015-05-05
52 2015-05-06 28,000 -26,400 0.01 418,587,429 117,600 4.200 2015-05-04
53 2015-05-05 54,400 10,000 0.01 418,587,429 174,080 3.200 2015-04-30
54 2015-04-28 44,400 -10,000 0.01 418,587,429 115,440 2.600 2015-04-24
55 2015-04-21 54,400 10,000 0.01 418,587,429 133,824 2.460 2015-04-17
56 2015-01-30 44,400 200 0.01 418,587,429 100,788 2.270 2015-01-28
57 2015-01-27 44,200 -9,000 0.01 418,587,429 101,660 2.300 2015-01-23
58 2015-01-21 53,200 -10,000 0.01 418,587,429 121,296 2.280 2015-01-19
59 2015-01-13 63,200 -5,000 0.02 418,587,429 154,208 2.440 2015-01-09
60 2015-01-07 68,200 10,000 0.02 418,587,429 169,136 2.480 2015-01-05
61 2015-01-06 58,200 5,000 0.01 418,587,429 148,410 2.550 2015-01-02
62 2014-12-04 53,200 9,000 0.01 418,587,429 140,980 2.650 2014-12-02
63 2014-11-27 44,200 10,000 0.01 418,587,429 123,760 2.800 2014-11-25
64 2014-11-24 34,200 -13,000 0.01 418,587,429 87,210 2.550 2014-11-20
65 2014-11-12 47,200 13,000 0.01 418,587,429 120,360 2.550 2014-11-10
66 2014-09-26 34,200 4,000 0.01 418,587,429 97,470 2.850 2014-09-24
67 2014-09-10 30,200 -9,000 0.01 418,587,429 92,110 3.050 2014-09-05
68 2014-09-01 39,200 -4,000 0.01 418,587,429 113,680 2.900 2014-08-28
69 2014-08-25 43,200 -10,000 0.01 418,587,429 118,800 2.750 2014-08-21
70 2014-08-21 53,200 -8,000 0.01 418,587,429 138,320 2.600 2014-08-19
71 2014-08-13 61,200 -10,000 0.01 418,587,429 162,180 2.650 2014-08-11
72 2014-08-11 71,200 8,000 0.02 418,587,429 178,000 2.500 2014-08-07
73 2014-08-01 63,200 10,000 0.02 418,587,429 167,480 2.650 2014-07-30
74 2014-07-30 53,200 -20,000 0.01 418,587,429 138,320 2.600 2014-07-28
75 2014-07-25 73,200 20,000 0.02 418,587,429 176,412 2.410 2014-07-23
76 2014-04-11 53,200 2,000 0.01 418,587,429 133,000 2.500 2014-04-09
77 2014-04-09 51,200 5,200 0.01 418,587,429 130,560 2.550 2014-04-07
78 2014-04-08 46,000 -2,000 0.01 418,587,429 117,300 2.550 2014-04-04
79 2014-04-04 48,000 2,000 0.01 418,587,429 129,600 2.700 2014-04-02
80 2014-03-24 46,000 -10,000 0.01 418,587,429 117,300 2.550 2014-03-20
81 2014-03-19 56,000 18,000 0.01 418,587,429 142,800 2.550 2014-03-17
82 2014-03-17 38,000 6,000 0.01 418,587,429 127,300 3.350 2014-03-13
83 2014-03-14 32,000 -6,000 0.01 279,058,286 113,600 3.550 2014-03-12
84 2014-01-08 38,000 6,000 0.01 279,058,286 125,400 3.300 2014-01-06
85 2013-12-11 32,000 -5,000 0.01 279,058,286 113,600 3.550 2013-12-09
86 2013-12-09 37,000 -5,000 0.01 279,058,286 136,900 3.700 2013-12-05
87 2013-12-06 42,000 -5,000 0.02 279,058,286 157,500 3.750 2013-12-04
88 2013-12-05 47,000 10,000 0.02 279,058,286 185,650 3.950 2013-12-03
89 2013-12-02 37,000 -10,000 0.01 279,058,286 125,800 3.400 2013-11-28
90 2013-11-22 47,000 5,000 0.02 279,058,286 159,800 3.400 2013-11-20
91 2013-11-19 42,000 -10,000 0.02 279,058,286 140,700 3.350 2013-11-15
92 2013-11-15 52,000 10,000 0.02 279,058,286 174,200 3.350 2013-11-13
93 2013-11-11 42,000 10,000 0.02 279,058,286 147,000 3.500 2013-11-07
94 2013-09-03 32,000 -6,000 0.01 279,058,286 134,400 4.200 2013-08-30
95 2013-09-02 38,000 6,000 0.01 279,058,286 157,700 4.150 2013-08-29
96 2013-06-17 32,000 -10,000 0.01 279,058,286 147,200 4.600 2013-06-13
97 2013-05-31 42,000 10,000 0.02 279,058,286 218,400 5.200 2013-05-29
98 2013-05-23 32,000 -6,000 0.01 279,058,286 172,800 5.400 2013-05-21
99 2013-05-22 38,000 -4,000 0.01 279,058,286 209,000 5.500 2013-05-20
100 2013-05-13 42,000 -2,000 0.02 279,058,286 235,200 5.600 2013-05-09
101 2013-05-02 44,000 -3,000 0.02 279,058,286 206,800 4.700 2013-04-29
102 2013-04-19 47,000 5,000 0.02 279,058,286 211,500 4.500 2013-04-17
103 2013-03-19 42,000 -2,000 0.02 279,058,286 214,200 5.100 2013-03-15
104 2013-03-18 44,000 2,000 0.02 279,058,286 228,800 5.200 2013-03-14
105 2013-03-15 42,000 2,000 0.02 279,058,286 203,700 4.850 2013-03-13
106 2013-03-05 40,000 2,000 0.01 279,058,286 232,000 5.800 2013-03-01
107 2013-02-26 38,000 3,000 0.01 279,058,286 231,800 6.100 2013-02-22
108 2013-02-20 35,000 -1,000 0.01 279,058,286 224,000 6.400 2013-02-18
109 2013-02-19 36,000 1,000 0.01 279,058,286 234,000 6.500 2013-02-15
110 2013-01-31 35,000 10,000 0.01 279,058,286 234,500 6.700 2013-01-29
111 2013-01-29 25,000 -3,000 0.01 279,058,286 167,500 6.700 2013-01-25
112 2013-01-25 28,000 10,000 0.01 279,058,286 204,400 7.300 2013-01-23
113 2013-01-08 18,000 -2,000 0.01 279,058,286 104,400 5.800 2013-01-04
114 2013-01-04 20,000 -1,000 0.01 279,058,286 116,000 5.800 2013-01-02
115 2013-01-03 21,000 1,000 0.01 279,058,286 115,500 5.500 2012-12-28
116 2012-12-28 20,000 1,000 0.01 279,058,286 102,000 5.100 2012-12-21
117 2012-12-27 19,000 -6,000 0.01 279,058,286 96,900 5.100 2012-12-20
118 2012-12-20 25,000 -13,000 0.01 279,058,286 137,500 5.500 2012-12-18
119 2012-12-19 38,000 -10,000 0.01 279,058,286 216,600 5.700 2012-12-17
120 2012-12-18 48,000 3,000 0.02 279,058,286 278,400 5.800 2012-12-14
121 2012-12-17 45,000 7,000 0.02 279,058,286 265,500 5.900 2012-12-13
122 2012-12-14 38,000 9,000 0.01 279,058,286 231,800 6.100 2012-12-12
123 2012-12-12 29,000 9,000 0.01 279,058,286 168,200 5.800 2012-12-10
124 2012-12-10 20,000 3,000 0.01 279,058,286 82,000 4.100 2012-12-06
125 2012-12-05 17,000 -2,000 0.01 279,058,286 73,100 4.300 2012-12-03
126 2012-12-04 19,000 -2,000 0.01 279,058,286 79,800 4.200 2012-11-30
127 2012-09-18 21,000 -10,000 0.01 279,058,286 59,850 2.850 2012-09-14
128 2012-09-17 31,000 10,000 0.01 279,058,286 85,250 2.750 2012-09-13
129 2012-06-05 21,000 -3,000 0.01 279,058,286 50,400 2.400 2012-06-01
130 2012-05-18 24,000 -13,600 0.01 279,058,286 57,600 2.400 2012-05-16
131 2012-05-16 37,600 10,000 0.01 279,058,286 86,480 2.300 2012-05-14
132 2012-05-15 27,600 2,000 0.01 279,058,286 65,136 2.360 2012-05-11
133 2012-05-11 25,600 1,600 0.01 279,058,286 64,000 2.500 2012-05-09
134 2012-03-01 24,000 -2,000 0.01 279,058,286 74,400 3.100 2012-02-28
135 2012-02-29 26,000 2,000 0.01 279,058,286 84,500 3.250 2012-02-27
136 2011-06-08 24,000 -10,000 0.01 279,058,286 96,000 4.000 2011-06-03
137 2011-06-02 34,000 10,000 0.01 279,058,286 129,200 3.800 2011-05-31
138 2011-02-17 24,000 -2,000 0.01 279,058,286 132,000 5.500 2011-02-15
139 2011-02-10 26,000 -3,000 0.01 279,058,286 140,400 5.400 2011-02-08
140 2011-01-25 29,000 -10,000 0.01 279,058,286 150,800 5.200 2011-01-21
141 2011-01-06 39,000 6,000 0.01 279,058,286 198,900 5.100 2011-01-04
142 2010-12-23 33,000 4,000 0.01 279,058,286 165,000 5.000 2010-12-21
143 2010-12-22 29,000 -2,000 0.01 279,058,286 145,000 5.000 2010-12-20
144 2010-12-13 31,000 -2,000 0.01 279,058,286 158,100 5.100 2010-12-09
145 2010-11-16 33,000 -2,000 0.01 279,058,286 168,300 5.100 2010-11-12
146 2010-11-15 35,000 1,000 0.01 279,058,286 175,000 5.000 2010-11-11
147 2010-11-11 34,000 -2,000 0.01 279,058,286 176,800 5.200 2010-11-09
148 2010-11-09 36,000 -4,000 0.01 279,058,286 174,600 4.850 2010-11-05
149 2010-11-05 40,000 -4,000 0.01 279,058,286 186,000 4.650 2010-11-03
150 2010-10-25 44,000 2,000 0.02 279,058,286 204,600 4.650 2010-10-21
151 2010-10-18 42,000 -2,000 0.02 279,058,286 210,000 5.000 2010-10-14
152 2010-10-15 44,000 -4,000 0.02 279,058,286 224,400 5.100 2010-10-13
153 2010-10-14 48,000 -4,000 0.02 279,058,286 220,800 4.600 2010-10-12
154 2010-10-11 52,000 -8,000 0.02 279,058,286 236,600 4.550 2010-10-07
155 2010-09-09 60,000 -1,600 0.02 279,058,286 270,000 4.500 2010-09-07
156 2010-09-08 61,600 1,600 0.02 279,058,286 280,280 4.550 2010-09-06
157 2010-08-24 60,000 -4,000 0.02 279,058,286 258,000 4.300 2010-08-20
158 2010-08-23 64,000 3,800 0.02 279,058,286 275,200 4.300 2010-08-19
159 2010-08-16 60,200 4,200 0.02 279,058,286 261,870 4.350 2010-08-12
160 2010-08-13 56,000 -4,000 0.02 279,058,286 246,400 4.400 2010-08-11
161 2010-08-09 60,000 4,000 0.02 279,058,286 267,000 4.450 2010-08-05
162 2010-08-04 56,000 4,000 0.02 279,058,286 252,000 4.500 2010-08-02
163 2010-07-26 52,000 -3,000 0.02 279,058,286 226,200 4.350 2010-07-22
164 2010-07-16 55,000 3,000 0.02 279,058,286 233,750 4.250 2010-07-14
165 2010-07-15 52,000 6,200 0.02 279,058,286 223,600 4.300 2010-07-13
166 2010-07-14 45,800 2,000 0.02 279,058,286 199,230 4.350 2010-07-12
167 2010-07-12 43,800 -5,000 0.02 279,058,286 179,580 4.100 2010-07-08
168 2010-06-24 48,800 -3,000 0.02 279,058,286 214,720 4.400 2010-06-22
169 2010-06-23 51,800 -10,000 0.02 279,058,286 233,100 4.500 2010-06-21
170 2010-06-22 61,800 -3,000 0.02 279,058,286 253,380 4.100 2010-06-18
171 2010-06-21 64,800 8,000 0.02 279,058,286 268,920 4.150 2010-06-17
172 2010-06-15 56,800 -1,000 0.02 279,058,286 218,680 3.850 2010-06-11
173 2010-05-31 57,800 10,000 0.02 279,058,286 228,310 3.950 2010-05-27
174 2010-05-27 47,800 -20,000 0.02 279,058,286 179,250 3.750 2010-05-25
175 2010-05-26 67,800 20,000 0.02 279,058,286 267,810 3.950 2010-05-24
176 2010-05-25 47,800 -4,200 0.02 279,058,286 181,640 3.800 2010-05-20
177 2010-05-04 52,000 3,000 0.02 279,058,286 239,200 4.600 2010-04-30
178 2010-04-26 49,000 -10,000 0.02 279,058,286 240,100 4.900 2010-04-22
179 2010-04-16 59,000 4,000 0.02 279,058,286 318,600 5.400 2010-04-14
180 2010-04-12 55,000 4,000 0.02 279,058,286 308,000 5.600 2010-04-08
181 2010-04-08 51,000 -4,000 0.02 279,058,286 290,700 5.700 2010-04-01
182 2010-03-31 55,000 -3,000 0.02 279,058,286 302,500 5.500 2010-03-29
183 2010-03-29 58,000 -1,000 0.02 279,058,286 307,400 5.300 2010-03-25
184 2010-03-26 59,000 2,000 0.02 279,058,286 318,600 5.400 2010-03-24
185 2010-03-25 57,000 -2,000 0.02 279,058,286 313,500 5.500 2010-03-23
186 2010-03-12 59,000 5,000 0.02 279,058,286 342,200 5.800 2010-03-10
187 2010-03-10 54,000 -1,000 0.02 279,058,286 313,200 5.800 2010-03-08
188 2010-03-05 55,000 4,000 0.02 279,058,286 319,000 5.800 2010-03-03
189 2010-02-05 51,000 4,000 0.02 279,058,286 290,700 5.700 2010-02-03
190 2010-01-28 47,000 -4,000 0.02 279,058,286 267,900 5.700 2010-01-26
191 2010-01-26 51,000 2,000 0.02 279,058,286 306,000 6.000 2010-01-22
192 2010-01-20 49,000 -5,000 0.02 279,058,286 303,800 6.200 2010-01-18
193 2010-01-18 54,000 -3,000 0.02 279,058,286 340,200 6.300 2010-01-14
194 2010-01-15 57,000 1,000 0.02 279,058,286 359,100 6.300 2010-01-13
195 2010-01-14 56,000 2,000 0.02 279,058,286 352,800 6.300 2010-01-12
196 2010-01-13 54,000 3,000 0.02 279,058,286 340,200 6.300 2010-01-11
197 2010-01-12 51,000 -10,000 0.02 279,058,286 321,300 6.300 2010-01-08
198 2010-01-11 61,000 -8,000 0.02 279,058,286 396,500 6.500 2010-01-07
199 2010-01-08 69,000 2,000 0.02 279,058,286 420,900 6.100 2010-01-06
200 2010-01-07 67,000 19,000 0.02 279,058,286 415,400 6.200 2010-01-05
201 2010-01-06 48,000 -45,000 0.02 279,058,286 292,800 6.100 2010-01-04
202 2010-01-05 93,000 -150,000 0.03 279,058,286 567,300 6.100 2009-12-30
203 2010-01-04 243,000 5,000 0.09 279,058,286 1,458,000 6.000 2009-12-29
204 2009-12-29 238,000 -2,000 0.09 279,058,286 1,451,800 6.100 2009-12-23
205 2009-12-28 240,000 -20,000 0.09 279,058,286 1,416,000 5.900 2009-12-22
206 2009-12-23 260,000 120,000 0.09 279,058,286 1,508,000 5.800 2009-12-21
207 2009-12-22 140,000 105,000 0.05 279,058,286 840,000 6.000 2009-12-18
208 2009-12-16 35,000 2,000 0.01 279,058,286 259,000 7.400 2009-12-14
209 2009-12-15 33,000 -23,000 0.01 279,058,286 247,500 7.500 2009-12-11
210 2009-12-14 56,000 23,000 0.02 279,058,286 397,600 7.100 2009-12-10
211 2009-12-11 33,000 -10,000 0.01 279,058,286 257,400 7.800 2009-12-09
212 2009-12-10 43,000 -2,000 0.02 279,058,286 322,500 7.500 2009-12-08
213 2009-12-08 45,000 3,000 0.02 279,058,286 319,500 7.100 2009-12-04
214 2009-12-07 42,000 -17,000 0.02 279,058,286 298,200 7.100 2009-12-03
215 2009-12-04 59,000 -8,000 0.02 279,058,286 401,200 6.800 2009-12-02
216 2009-11-30 67,000 -2,000 0.02 279,058,286 435,500 6.500 2009-11-26
217 2009-11-26 69,000 -5,000 0.02 279,058,286 434,700 6.300 2009-11-24
218 2009-11-24 74,000 -2,000 0.03 279,058,286 466,200 6.300 2009-11-20
219 2009-11-20 76,000 2,000 0.03 279,058,286 471,200 6.200 2009-11-18
220 2009-11-18 74,000 7,000 0.03 279,058,286 481,000 6.500 2009-11-16
221 2009-11-16 67,000 6,000 0.02 279,058,286 422,100 6.300 2009-11-12
222 2009-11-12 61,000 -1,000 0.02 279,058,286 402,600 6.600 2009-11-10
223 2009-11-10 62,000 -4,000 0.02 279,058,286 415,400 6.700 2009-11-06
224 2009-11-09 66,000 1,000 0.02 279,058,286 435,600 6.600 2009-11-05
225 2009-11-05 65,000 -2,000 0.02 279,058,286 416,000 6.400 2009-11-03
226 2009-11-03 67,000 2,000 0.02 279,058,286 435,500 6.500 2009-10-30
227 2009-11-02 65,000 4,000 0.02 279,058,286 416,000 6.400 2009-10-29
228 2009-10-28 61,000 -5,000 0.02 279,058,286 427,000 7.000 2009-10-23
229 2009-10-27 66,000 6,000 0.02 279,058,286 475,200 7.200 2009-10-22
230 2009-10-23 60,000 8,000 0.02 279,058,286 438,000 7.300 2009-10-21
231 2009-10-22 52,000 -1,000 0.02 279,058,286 353,600 6.800 2009-10-20
232 2009-10-21 53,000 6,000 0.02 279,058,286 344,500 6.500 2009-10-19
233 2009-10-19 47,000 -3,000 0.02 279,058,286 286,700 6.100 2009-10-15
234 2009-10-09 50,000 3,000 0.02 279,058,286 330,000 6.600 2009-10-07
235 2009-10-06 47,000 -8,000 0.02 279,058,286 282,000 6.000 2009-10-02
236 2009-10-05 55,000 -1,000 0.02 279,058,286 335,500 6.100 2009-09-30
237 2009-09-28 56,000 -1,600 0.02 279,058,286 347,200 6.200 2009-09-24
238 2009-09-25 57,600 3,000 0.02 279,058,286 362,880 6.300 2009-09-23
239 2009-09-24 54,600 3,000 0.02 279,058,286 349,440 6.400 2009-09-22
240 2009-09-18 51,600 5,000 0.02 279,058,286 345,720 6.700 2009-09-16
241 2009-09-11 46,600 -2,400 0.02 279,058,286 321,540 6.900 2009-09-09
242 2009-09-10 49,000 -22,000 0.02 279,058,286 347,900 7.100 2009-09-08
243 2009-09-09 71,000 4,000 0.03 279,058,286 475,700 6.700 2009-09-07
244 2009-09-08 67,000 9,000 0.02 279,058,286 435,500 6.500 2009-09-04
245 2009-09-07 58,000 5,000 0.02 279,058,286 359,600 6.200 2009-09-03
246 2009-09-01 53,000 -2,000 0.02 279,058,286 328,600 6.200 2009-08-28
247 2009-08-31 55,000 -5,000 0.02 279,058,286 357,500 6.500 2009-08-27
248 2009-08-26 60,000 -3,000 0.02 279,058,286 402,000 6.700 2009-08-24
249 2009-08-25 63,000 13,000 0.02 279,058,286 415,800 6.600 2009-08-21
250 2009-08-21 50,000 -8,000 0.02 279,058,286 325,000 6.500 2009-08-19
251 2009-08-20 58,000 13,000 0.02 279,058,286 388,600 6.700 2009-08-18
252 2009-08-19 45,000 -7,000 0.02 279,058,286 306,000 6.800 2009-08-17
253 2009-08-17 52,000 3,000 0.02 279,058,286 379,600 7.300 2009-08-13
254 2009-08-14 49,000 2,000 0.02 279,058,286 347,900 7.100 2009-08-12
255 2009-08-12 47,000 10,000 0.02 279,058,286 329,000 7.000 2009-08-10
256 2009-08-11 37,000 -10,000 0.01 279,058,286 259,000 7.000 2009-08-07
257 2009-08-10 47,000 10,000 0.02 279,058,286 343,100 7.300 2009-08-06
258 2009-08-07 37,000 5,000 0.01 279,058,286 266,400 7.200 2009-08-05
259 2009-08-05 32,000 -4,000 0.01 279,058,286 249,600 7.800 2009-08-03
260 2009-08-04 36,000 -16,800 0.01 279,058,286 277,200 7.700 2009-07-31
261 2009-08-03 52,800 14,800 0.02 279,058,286 396,000 7.500 2009-07-30
262 2009-07-31 38,000 -5,000 0.01 279,058,286 292,600 7.700 2009-07-29
263 2009-07-29 43,000 -7,000 0.02 279,058,286 356,900 8.300 2009-07-27
264 2009-07-28 50,000 -10,600 0.02 279,058,286 395,000 7.900 2009-07-24
265 2009-07-27 60,600 -8,000 0.02 279,058,286 448,440 7.400 2009-07-23
266 2009-07-24 68,600 -48,000 0.02 279,058,286 487,060 7.100 2009-07-22
267 2009-07-23 116,600 58,600 0.04 279,058,286 827,860 7.100 2009-07-21
268 2009-07-22 58,000 -2,000 0.02 279,058,286 400,200 6.900 2009-07-20
269 2009-07-20 60,000 1,000 0.02 279,058,286 408,000 6.800 2009-07-16
270 2009-07-17 59,000 7,000 0.02 279,058,286 407,100 6.900 2009-07-15
271 2009-07-15 52,000 2,000 0.02 279,058,286 332,800 6.400 2009-07-13
272 2009-07-14 50,000 3,000 0.02 279,058,286 340,000 6.800 2009-07-10
273 2009-07-09 47,000 3,000 0.02 279,058,286 333,700 7.100 2009-07-07
274 2009-07-08 44,000 -5,000 0.02 279,058,286 334,400 7.600 2009-07-06
275 2009-07-07 49,000 -2,000 0.02 279,058,286 357,700 7.300 2009-07-03
276 2009-07-06 51,000 -2,000 0.02 279,058,286 346,800 6.800 2009-07-02
277 2009-07-03 53,000 -5,000 0.02 279,058,286 365,700 6.900 2009-06-30
278 2009-06-30 58,000 7,600 0.02 279,058,286 423,400 7.300 2009-06-26
279 2009-06-29 50,400 -19,000 0.02 279,058,286 367,920 7.300 2009-06-25
280 2009-06-25 69,400 5,000 0.02 279,058,286 451,100 6.500 2009-06-23
281 2009-06-24 64,400 -2,000 0.02 279,058,286 450,800 7.000 2009-06-22
282 2009-06-23 66,400 10,000 0.02 279,058,286 464,800 7.000 2009-06-19
283 2009-06-22 56,400 -10,000 0.02 279,058,286 400,440 7.100 2009-06-18
284 2009-06-19 66,400 12,400 0.02 279,058,286 491,360 7.400 2009-06-17
285 2009-06-18 54,000 6,000 0.02 279,058,286 394,200 7.300 2009-06-16
286 2009-06-17 48,000 23,000 0.02 279,058,286 364,800 7.600 2009-06-15
287 2009-06-15 25,000 -2,000 0.01 279,058,286 195,000 7.800 2009-06-11
288 2009-06-12 27,000 -26,000 0.01 279,058,286 213,300 7.900 2009-06-10
289 2009-06-11 53,000 26,000 0.02 279,058,286 402,800 7.600 2009-06-09
290 2009-06-10 27,000 -5,000 0.01 279,058,286 210,600 7.800 2009-06-08
291 2009-06-08 32,000 -2,000 0.01 279,058,286 249,600 7.800 2009-06-04
292 2009-06-05 34,000 5,000 0.01 279,058,286 258,400 7.600 2009-06-03
293 2009-06-03 29,000 -6,000 0.01 279,058,286 243,600 8.400 2009-06-01
294 2009-06-02 35,000 -2,000 0.01 279,058,286 273,000 7.800 2009-05-29
295 2009-06-01 37,000 -12,000 0.01 279,058,286 284,900 7.700 2009-05-27
296 2009-05-29 49,000 -5,000 0.02 279,058,286 372,400 7.600 2009-05-26
297 2009-05-27 54,000 8,000 0.02 279,058,286 426,600 7.900 2009-05-25
298 2009-05-26 46,000 3,000 0.02 279,058,286 340,400 7.400 2009-05-22
299 2009-05-25 43,000 22,000 0.02 279,058,286 339,700 7.900 2009-05-21
300 2009-05-22 21,000 3,000 0.01 279,058,286 159,600 7.600 2009-05-20
301 2009-05-21 18,000 8,000 0.01 279,058,286 142,200 7.900 2009-05-19
302 2009-05-20 10,000 -3,000 0.00 279,058,286 84,000 8.400 2009-05-18
303 2009-05-18 13,000 -3,000 0.00 279,058,286 91,000 7.000 2009-05-14
304 2009-05-15 16,000 3,000 0.01 279,058,286 97,600 6.100 2009-05-13
305 2009-05-12 13,000 -5,000 0.00 279,058,286 67,600 5.200 2009-05-08
306 2009-05-11 18,000 5,000 0.01 279,058,286 88,200 4.900 2009-05-07
307 2009-05-08 13,000 10,000 0.00 279,058,286 67,600 5.200 2009-05-06
308 2009-04-21 3,000 -3,000 0.00 279,058,286 12,450 4.150 2009-04-17
309 2009-04-16 6,000 3,000 0.00 279,058,286 24,900 4.150 2009-04-14
310 2009-03-02 3,000 -2,000 0.00 279,058,286 8,550 2.850 2009-02-26
311 2009-02-11 5,000 2,000 0.00 279,058,286 16,500 3.300 2009-02-09
312 2009-01-09 3,000 -11,600 0.00 279,058,286 11,250 3.750 2009-01-07
313 2009-01-08 14,600 -1,400 0.01 279,058,286 52,560 3.600 2009-01-06
314 2009-01-06 16,000 2,000 0.01 279,058,286 53,600 3.350 2009-01-02
315 2008-12-30 14,000 8,000 0.01 279,058,286 44,100 3.150 2008-12-23
316 2008-12-23 6,000 -7,000 0.00 279,058,286 22,500 3.750 2008-12-19
317 2008-12-22 13,000 10,000 0.00 279,058,286 47,450 3.650 2008-12-18
318 2008-12-19 3,000 -2,000 0.00 279,058,286 9,300 3.100 2008-12-17
319 2008-12-18 5,000 2,000 0.00 279,058,286 15,750 3.150 2008-12-16
320 2008-12-16 3,000 -3,000 0.00 279,058,286 8,850 2.950 2008-12-12
321 2008-12-12 6,000 -10,000 0.00 279,058,286 18,600 3.100 2008-12-10
322 2008-12-11 16,000 -5,000 0.01 279,058,286 48,000 3.000 2008-12-09
323 2008-12-10 21,000 18,000 0.01 279,058,286 71,400 3.400 2008-12-08
324 2008-12-09 3,000 -7,000 0.00 279,058,286 10,800 3.600 2008-12-05
325 2008-12-03 10,000 7,000 0.00 279,058,286 31,000 3.100 2008-12-01
326 2008-05-15 3,000 -2,000 0.00 279,058,286 30,900 10.30 2008-05-13
327 2008-05-13 5,000 2,000 0.00 279,058,286 53,000 10.60 2008-05-08
328 2008-05-05 3,000 -2,000 0.00 279,058,286 30,600 10.20 2008-04-30
329 2008-04-30 5,000 2,000 0.00 279,058,286 53,500 10.70 2008-04-28
330 2008-03-14 3,000 -1,000 0.00 279,058,286 40,800 13.60 2008-03-12
331 2008-03-13 4,000 1,000 0.00 279,058,286 54,000 13.50 2008-03-11
332 2008-01-10 3,000 -1,600 0.00 279,058,286 45,600 15.20 2008-01-08
333 2007-11-20 4,600 1,000 0.00 279,058,286 85,100 18.50 2007-11-16
334 2007-11-16 3,600 -1,000 0.00 279,058,286 69,120 19.20 2007-11-14
335 2007-11-09 4,600 -600 0.00 279,058,286 105,800 23.00 2007-11-07
336 2007-11-06 5,200 600 0.00 279,058,286 120,120 23.10 2007-11-02
337 2007-11-01 4,600 1,600 0.00 279,058,286 104,420 22.70 2007-10-30
338 2007-10-31 3,000 -1,600 0.00 279,058,286 66,900 22.30 2007-10-29
339 2007-10-04 4,600 1,600 0.00 279,058,286 105,340 22.90 2007-10-02
340 2007-10-03 3,000 -2,600 0.00 279,058,286 62,700 20.90 2007-09-28
341 2007-10-02 5,600 2,000 0.00 279,058,286 113,120 20.20 2007-09-27
342 2007-09-28 3,600 1,600 0.00 279,058,286 79,560 22.10 2007-09-25
343 2007-09-25 2,000 -8,000 0.00 279,058,286 40,400 20.20 2007-09-21
344 2007-09-24 10,000 1,000 0.00 279,058,286 195,000 19.50 2007-09-20
345 2007-09-18 9,000 -1,000 0.00 279,058,286 174,600 19.40 2007-09-14
346 2007-09-17 10,000 1,000 0.00 279,058,286 210,000 21.00 2007-09-13
347 2007-09-13 9,000 7,000 0.00 279,058,286 139,500 15.50 2007-09-11
348 2007-09-11 2,000 -2,000 0.00 279,058,286 31,600 15.80 2007-09-07
349 2007-08-21 4,000 -2,000 0.00 275,938,286 50,400 12.60 2007-08-17
350 2007-07-24 6,000 2,000 0.00 231,552,000 99,000 16.50 2007-07-20

Copyright & disclaimer, Privacy policy

Back to top