COASTAL GREENLAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01124  1997-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.280 2025-11-11
2 2025-11-12 0.285 2025-11-10
3 2025-11-11 0.300 2025-11-07
4 2025-11-10 337,500 -30,000 0.08 414,602,028 102,938 0.305 2025-11-06
5 2025-11-07 367,500 -820,000 0.09 414,602,028 110,250 0.300 2025-11-05
6 2025-10-24 1,187,500 -80,000 0.29 414,602,028 451,250 0.380 2025-10-22
7 2025-10-22 1,267,500 -540,000 0.31 414,602,028 545,025 0.430 2025-10-20
8 2025-09-24 1,807,500 10,000 0.44 414,602,028 533,213 0.295 2025-09-22
9 2025-09-22 1,797,500 20,000 0.43 414,602,028 1,402,050 0.780 2025-09-18
10 2025-09-19 1,777,500 -10,000 0.43 414,602,028 1,190,925 0.670 2025-09-17
11 2025-09-05 1,787,500 710,000 0.43 414,602,028 777,563 0.435 2025-09-03
12 2025-09-04 1,077,500 490,000 0.26 414,602,028 414,838 0.385 2025-09-02
13 2025-09-03 587,500 40,000 0.14 414,602,028 226,188 0.385 2025-09-01
14 2025-09-02 547,500 220,000 0.13 414,602,028 205,313 0.375 2025-08-29
15 2025-08-05 327,500 -30,000 0.08 414,602,028 49,453 0.151 2025-08-01
16 2025-07-17 357,500 30,000 0.09 414,602,028 53,983 0.151 2025-07-15
17 2024-10-08 327,500 20,000 0.08 414,602,028 108,075 0.330 2024-10-04
18 2024-09-27 307,500 -140,000 0.07 414,602,028 54,735 0.178 2024-09-25
19 2024-04-25 447,500 -348,800 0.11 414,602,028 71,600 0.160 2024-04-23
20 2024-04-23 796,300 -60,000 0.19 414,602,028 143,334 0.180 2024-04-19
21 2024-03-28 856,300 -80,000 0.21 414,602,028 206,368 0.241 2024-03-26
22 2024-03-27 936,300 -120,000 0.23 414,602,028 207,859 0.222 2024-03-25
23 2024-03-12 1,056,300 20,000 0.25 414,602,028 153,164 0.145 2024-03-08
24 2024-03-11 1,036,300 -100,000 0.25 414,602,028 140,937 0.136 2024-03-07
25 2023-11-28 1,136,300 -55,400 0.27 414,602,029 261,349 0.230 2023-11-24
26 2023-11-27 1,191,700 -32,000 0.29 414,602,029 238,340 0.200 2023-11-23
27 2023-11-24 1,223,700 -24,000 0.30 414,602,029 256,977 0.210 2023-11-22
28 2023-11-22 1,247,700 -38,600 0.30 414,602,029 262,017 0.210 2023-11-20
29 2023-05-17 1,286,300 -190,000 0.31 414,602,029 360,164 0.280 2023-05-15
30 2023-05-16 1,476,300 -200 0.36 414,602,029 428,127 0.290 2023-05-12
31 2023-03-29 1,476,500 20,000 0.36 414,602,029 457,715 0.310 2023-03-27
32 2023-02-21 1,456,500 -30,000 0.35 414,602,029 553,470 0.380 2023-02-17
33 2023-02-20 1,486,500 -801,200 0.36 414,602,029 579,735 0.390 2023-02-16
34 2023-01-31 2,287,700 12,000 0.55 414,602,029 640,556 0.280 2023-01-27
35 2023-01-19 2,275,700 210,000 0.55 414,602,029 682,710 0.300 2023-01-17
36 2023-01-18 2,065,700 320,000 0.50 414,602,029 578,396 0.280 2023-01-16
37 2023-01-17 1,745,700 900,000 0.42 414,602,029 506,253 0.290 2023-01-13
38 2023-01-06 845,700 8,000 0.20 414,602,029 245,253 0.290 2023-01-04
39 2022-11-08 837,700 -100,000 0.20 414,602,029 175,917 0.210 2022-11-04
40 2022-02-10 937,700 -30,000 0.23 414,602,029 468,850 0.500 2022-02-08
41 2021-08-18 967,700 -200 0.23 414,602,029 532,235 0.550 2021-08-16
42 2021-08-09 967,900 200 0.23 414,602,029 522,666 0.540 2021-08-05
43 2021-07-20 967,700 30,000 0.23 414,602,029 570,943 0.590 2021-07-16
44 2020-12-29 937,700 16,800 0.23 414,602,029 590,751 0.630 2020-12-23
45 2020-06-05 920,900 -31,800 0.22 414,602,029 736,720 0.800 2020-06-03
46 2020-03-26 952,700 -100,000 0.23 414,602,029 628,782 0.660 2020-03-24
47 2020-03-23 1,052,700 -24,800 0.25 414,602,029 747,417 0.710 2020-03-19
48 2020-03-20 1,077,500 -200 0.26 414,602,029 797,350 0.740 2020-03-18
49 2020-03-17 1,077,700 -25,000 0.26 414,602,029 808,275 0.750 2020-03-13
50 2020-03-09 1,102,700 50,000 0.27 414,602,029 1,036,538 0.940 2020-03-05
51 2019-10-08 1,052,700 -1,200 0.25 414,602,029 1,210,605 1.150 2019-10-03
52 2019-06-17 1,053,900 -7,200 0.25 414,602,029 2,350,197 2.230 2019-06-13
53 2019-05-08 1,061,100 -6,000 0.26 414,602,029 2,440,530 2.300 2019-05-06
54 2019-04-03 1,067,100 100,000 0.26 414,602,029 2,667,750 2.500 2019-04-01
55 2019-04-02 967,100 150,400 0.23 414,602,029 2,379,066 2.460 2019-03-29
56 2019-03-12 816,700 -10,000 0.20 418,587,429 2,025,416 2.480 2019-03-08
57 2019-02-27 826,700 26,000 0.20 418,587,429 2,108,085 2.550 2019-02-25
58 2018-12-12 800,700 -40,000 0.19 418,587,429 1,985,736 2.480 2018-12-10
59 2018-11-29 840,700 50,000 0.20 418,587,429 2,269,890 2.700 2018-11-27
60 2018-11-19 790,700 -6,400 0.19 418,587,429 2,055,820 2.600 2018-11-15
61 2018-11-16 797,100 -2,000 0.19 418,587,429 2,072,460 2.600 2018-11-14
62 2018-11-08 799,100 -10,000 0.19 418,587,429 1,957,795 2.450 2018-11-06
63 2018-11-02 809,100 -4,000 0.19 418,587,429 1,893,294 2.340 2018-10-31
64 2018-10-31 813,100 -3,000 0.19 418,587,429 1,902,654 2.340 2018-10-29
65 2018-10-30 816,100 7,000 0.19 418,587,429 2,023,928 2.480 2018-10-26
66 2018-10-26 809,100 101,800 0.19 418,587,429 1,982,295 2.450 2018-10-24
67 2018-10-24 707,300 800 0.17 418,587,429 1,648,009 2.330 2018-10-22
68 2018-10-15 706,500 -10,000 0.17 418,587,429 1,540,170 2.180 2018-10-11
69 2018-10-12 716,500 200 0.17 418,587,429 1,633,620 2.280 2018-10-10
70 2018-10-10 716,300 8,400 0.17 418,587,429 1,647,490 2.300 2018-10-08
71 2018-09-21 707,900 10,400 0.17 418,587,429 1,698,960 2.400 2018-09-19
72 2018-09-18 697,500 10,000 0.17 418,587,429 1,618,200 2.320 2018-09-14
73 2018-08-29 687,500 -39,000 0.16 418,587,429 1,890,625 2.750 2018-08-27
74 2018-08-28 726,500 40,000 0.17 418,587,429 1,961,550 2.700 2018-08-24
75 2018-08-14 686,500 -11,000 0.16 418,587,429 1,716,250 2.500 2018-08-10
76 2018-08-10 697,500 -10,000 0.17 418,587,429 1,736,775 2.490 2018-08-08
77 2018-08-08 707,500 -20,000 0.17 418,587,429 1,768,750 2.500 2018-08-06
78 2018-07-09 727,500 -10,000 0.17 418,587,429 2,073,375 2.850 2018-07-05
79 2018-06-01 737,500 -30,600 0.18 418,587,429 2,655,000 3.600 2018-05-30
80 2018-05-30 768,100 12,200 0.18 418,587,429 2,803,565 3.650 2018-05-28
81 2018-05-24 755,900 8,800 0.18 418,587,429 2,759,035 3.650 2018-05-21
82 2018-04-27 747,100 -10,000 0.18 418,587,429 2,652,205 3.550 2018-04-25
83 2018-04-24 757,100 -50,000 0.18 418,587,429 2,763,415 3.650 2018-04-20
84 2018-04-23 807,100 -3,400 0.19 418,587,429 2,986,270 3.700 2018-04-19
85 2018-03-26 810,500 -190,000 0.19 418,587,429 2,877,275 3.550 2018-03-22
86 2018-03-20 1,000,500 7,000 0.24 418,587,429 3,851,925 3.850 2018-03-16
87 2018-03-19 993,500 8,000 0.24 418,587,429 3,675,950 3.700 2018-03-15
88 2018-03-16 985,500 5,000 0.24 418,587,429 3,695,625 3.750 2018-03-14
89 2018-03-15 980,500 54,600 0.23 418,587,429 3,823,950 3.900 2018-03-13
90 2018-03-14 925,900 190,000 0.22 418,587,429 3,518,420 3.800 2018-03-12
91 2018-03-02 735,900 -20,000 0.18 418,587,429 2,354,880 3.200 2018-02-28
92 2018-02-27 755,900 143,600 0.18 418,587,429 2,683,445 3.550 2018-02-23
93 2018-02-14 612,300 26,600 0.15 418,587,429 1,928,745 3.150 2018-02-12
94 2018-02-13 585,700 -10,000 0.14 418,587,429 1,844,955 3.150 2018-02-09
95 2018-02-12 595,700 23,400 0.14 418,587,429 1,965,810 3.300 2018-02-08
96 2018-02-05 572,300 -40,000 0.14 418,587,429 2,117,510 3.700 2018-02-01
97 2018-02-02 612,300 -60,000 0.15 418,587,429 2,204,280 3.600 2018-01-31
98 2018-01-30 672,300 5,000 0.16 418,587,429 2,756,430 4.100 2018-01-26
99 2018-01-29 667,300 -57,000 0.16 418,587,429 2,836,025 4.250 2018-01-25
100 2018-01-26 724,300 -40,800 0.17 418,587,429 3,331,780 4.600 2018-01-24
101 2018-01-16 765,100 -131,200 0.18 418,587,429 2,218,790 2.900 2018-01-12
102 2018-01-15 896,300 -50,000 0.21 418,587,429 2,240,750 2.500 2018-01-11
103 2018-01-12 946,300 -50,000 0.23 418,587,429 2,346,824 2.480 2018-01-10
104 2018-01-10 996,300 -46,000 0.24 418,587,429 2,450,898 2.460 2018-01-08
105 2018-01-09 1,042,300 -12,800 0.25 418,587,429 2,605,750 2.500 2018-01-05
106 2018-01-08 1,055,100 10,000 0.25 418,587,429 2,532,240 2.400 2018-01-04
107 2018-01-04 1,045,100 25,000 0.25 418,587,429 2,403,730 2.300 2018-01-02
108 2018-01-02 1,020,100 6,800 0.24 418,587,429 2,346,230 2.300 2017-12-28
109 2017-12-28 1,013,300 10,800 0.24 418,587,429 2,360,989 2.330 2017-12-22
110 2017-12-14 1,002,500 70,000 0.24 418,587,429 2,205,500 2.200 2017-12-12
111 2017-12-07 932,500 12,000 0.22 418,587,429 2,154,075 2.310 2017-12-05
112 2017-11-30 920,500 3,800 0.22 418,587,429 2,153,970 2.340 2017-11-28
113 2017-11-29 916,700 10,200 0.22 418,587,429 2,163,412 2.360 2017-11-27
114 2017-11-24 906,500 40,000 0.22 418,587,429 2,311,575 2.550 2017-11-22
115 2017-11-16 866,500 -60,000 0.21 418,587,429 2,296,225 2.650 2017-11-14
116 2017-11-10 926,500 100 0.22 418,587,429 2,547,875 2.750 2017-11-08
117 2017-10-24 926,400 -20,000 0.22 418,587,429 2,640,240 2.850 2017-10-20
118 2017-10-16 946,400 5,000 0.23 418,587,429 2,649,920 2.800 2017-10-12
119 2017-10-13 941,400 2,000 0.22 418,587,429 2,635,920 2.800 2017-10-11
120 2017-10-03 939,400 15,000 0.22 418,587,429 2,395,470 2.550 2017-09-28
121 2017-09-27 924,400 -20,000 0.22 418,587,429 2,495,880 2.700 2017-09-25
122 2017-09-26 944,400 -2,000 0.23 418,587,429 2,927,640 3.100 2017-09-22
123 2017-09-25 946,400 -40,400 0.23 418,587,429 2,839,200 3.000 2017-09-21
124 2017-09-21 986,800 -17,200 0.24 418,587,429 2,763,040 2.800 2017-09-19
125 2017-09-20 1,004,000 5,400 0.24 418,587,429 2,911,600 2.900 2017-09-18
126 2017-09-19 998,600 2,000 0.24 418,587,429 2,945,870 2.950 2017-09-15
127 2017-09-15 996,600 -62,600 0.24 418,587,429 2,491,500 2.500 2017-09-13
128 2017-09-13 1,059,200 62,600 0.25 418,587,429 2,648,000 2.500 2017-09-11
129 2017-09-11 996,600 5,000 0.24 418,587,429 2,491,500 2.500 2017-09-07
130 2017-09-08 991,600 -68,000 0.24 418,587,429 2,310,428 2.330 2017-09-06
131 2017-09-07 1,059,600 -60,000 0.25 418,587,429 2,458,272 2.320 2017-09-05
132 2017-08-24 1,119,600 2,000 0.27 418,587,429 2,575,080 2.300 2017-08-21
133 2017-08-21 1,117,600 7,000 0.27 418,587,429 2,604,008 2.330 2017-08-17
134 2017-08-09 1,110,600 -6,000 0.27 418,587,429 2,665,440 2.400 2017-08-07
135 2017-08-04 1,116,600 30,000 0.27 418,587,429 2,601,678 2.330 2017-08-02
136 2017-07-26 1,086,600 30,000 0.26 418,587,429 2,662,170 2.450 2017-07-24
137 2017-07-10 1,056,600 20,000 0.25 418,587,429 2,588,670 2.450 2017-07-06
138 2017-07-04 1,036,600 20,000 0.25 418,587,429 2,581,134 2.490 2017-06-30
139 2017-06-21 1,016,600 20,000 0.24 418,587,429 2,592,330 2.550 2017-06-19
140 2017-06-16 996,600 -8,000 0.24 418,587,429 2,411,772 2.420 2017-06-14
141 2017-04-03 1,004,600 -100 0.24 418,587,429 2,310,580 2.300 2017-03-30
142 2017-03-29 1,004,700 32,200 0.24 418,587,429 2,300,763 2.290 2017-03-27
143 2017-03-16 972,500 -20,800 0.23 418,587,429 2,411,800 2.480 2017-03-14
144 2017-02-22 993,300 -200 0.24 418,587,429 2,284,590 2.300 2017-02-20
145 2017-02-17 993,500 46,400 0.24 418,587,429 2,344,660 2.360 2017-02-15
146 2017-02-16 947,100 53,600 0.23 418,587,429 2,244,627 2.370 2017-02-14
147 2017-01-16 893,500 -17,000 0.21 418,587,429 2,028,245 2.270 2017-01-12
148 2016-12-19 910,500 -22,200 0.22 418,587,429 1,966,680 2.160 2016-12-15
149 2016-11-28 932,700 -50,000 0.22 418,587,429 2,173,191 2.330 2016-11-24
150 2016-11-22 982,700 -16,000 0.23 418,587,429 2,260,210 2.300 2016-11-18
151 2016-11-18 998,700 800 0.24 418,587,429 2,277,036 2.280 2016-11-16
152 2016-11-14 997,900 20,000 0.24 418,587,429 2,295,170 2.300 2016-11-10
153 2016-11-10 977,900 -8,600 0.23 418,587,429 2,210,054 2.260 2016-11-08
154 2016-11-09 986,500 -81,600 0.24 418,587,429 2,229,490 2.260 2016-11-07
155 2016-11-02 1,068,100 -17,400 0.26 418,587,429 2,499,354 2.340 2016-10-31
156 2016-11-01 1,085,500 7,000 0.26 418,587,429 2,540,070 2.340 2016-10-28
157 2016-10-31 1,078,500 17,400 0.26 418,587,429 2,663,895 2.470 2016-10-27
158 2016-10-13 1,061,100 -5,600 0.25 418,587,429 2,429,919 2.290 2016-10-11
159 2016-09-29 1,066,700 33,000 0.25 418,587,429 2,453,410 2.300 2016-09-27
160 2016-09-15 1,033,700 -11,800 0.25 418,587,429 2,305,151 2.230 2016-09-13
161 2016-09-14 1,045,500 -130,000 0.25 418,587,429 2,331,465 2.230 2016-09-12
162 2016-09-13 1,175,500 -18,600 0.28 418,587,429 2,715,405 2.310 2016-09-09
163 2016-09-12 1,194,100 -50,400 0.29 418,587,429 2,698,666 2.260 2016-09-08
164 2016-09-09 1,244,500 85,400 0.30 418,587,429 2,825,015 2.270 2016-09-07
165 2016-09-02 1,159,100 400 0.28 418,587,429 2,492,065 2.150 2016-08-31
166 2016-08-31 1,158,700 -11,000 0.28 418,587,429 2,433,270 2.100 2016-08-29
167 2016-08-26 1,169,700 91,200 0.28 418,587,429 2,608,431 2.230 2016-08-24
168 2016-08-24 1,078,500 -330,000 0.26 418,587,429 2,502,120 2.320 2016-08-22
169 2016-08-23 1,408,500 6,400 0.34 418,587,429 3,295,890 2.340 2016-08-19
170 2016-08-18 1,402,100 -20,000 0.33 418,587,429 3,379,061 2.410 2016-08-16
171 2016-08-16 1,422,100 -5,000 0.34 418,587,429 3,356,156 2.360 2016-08-12
172 2016-08-15 1,427,100 40,000 0.34 418,587,429 3,268,059 2.290 2016-08-11
173 2016-08-12 1,387,100 52,000 0.33 418,587,429 3,204,201 2.310 2016-08-10
174 2016-08-11 1,335,100 456,400 0.32 418,587,429 3,337,750 2.500 2016-08-09
175 2016-06-01 878,700 -13,600 0.21 418,587,429 1,625,595 1.850 2016-05-30
176 2016-04-13 892,300 2,000 0.21 418,587,429 1,668,601 1.870 2016-04-11
177 2016-03-16 890,300 2,000 0.21 418,587,429 1,780,600 2.000 2016-03-14
178 2016-01-25 888,300 112,800 0.21 418,587,429 1,652,238 1.860 2016-01-21
179 2016-01-04 775,500 -8,200 0.19 418,587,429 1,481,205 1.910 2015-12-29
180 2015-12-29 783,700 -20,000 0.19 418,587,429 1,528,215 1.950 2015-12-23
181 2015-12-21 803,700 2,800 0.19 418,587,429 1,518,993 1.890 2015-12-17
182 2015-12-04 800,900 -50,000 0.19 418,587,429 1,521,710 1.900 2015-12-02
183 2015-12-03 850,900 19,800 0.20 418,587,429 1,642,237 1.930 2015-12-01
184 2015-12-01 831,100 -50,600 0.20 418,587,429 1,545,846 1.860 2015-11-27
185 2015-11-30 881,700 -50,000 0.21 418,587,429 1,631,145 1.850 2015-11-26
186 2015-11-27 931,700 -50,000 0.22 418,587,429 1,760,913 1.890 2015-11-25
187 2015-11-11 981,700 4,600 0.23 418,587,429 1,953,583 1.990 2015-11-09
188 2015-10-27 977,100 1,000 0.23 418,587,429 1,905,345 1.950 2015-10-23
189 2015-10-16 976,100 -200 0.23 418,587,429 1,971,722 2.020 2015-10-14
190 2015-09-11 976,300 7,200 0.23 418,587,429 1,962,363 2.010 2015-09-09
191 2015-09-04 969,100 190,000 0.23 418,587,429 1,792,835 1.850 2015-09-01
192 2015-09-02 779,100 10,000 0.19 418,587,429 1,480,290 1.900 2015-08-31
193 2015-08-26 769,100 -2,200 0.18 418,587,429 1,430,526 1.860 2015-08-24
194 2015-08-10 771,300 -20,000 0.18 418,587,429 1,820,268 2.360 2015-08-06
195 2015-08-05 791,300 -30,000 0.19 418,587,429 1,859,555 2.350 2015-08-03
196 2015-07-31 821,300 2,000 0.20 418,587,429 1,979,333 2.410 2015-07-29
197 2015-07-27 819,300 200 0.20 418,587,429 2,089,215 2.550 2015-07-23
198 2015-07-22 819,100 -2,600 0.20 418,587,429 2,211,570 2.700 2015-07-20
199 2015-07-20 821,700 2,600 0.20 418,587,429 2,013,165 2.450 2015-07-16
200 2015-07-16 819,100 -2,400 0.20 418,587,429 2,129,660 2.600 2015-07-14
201 2015-07-14 821,500 -60,000 0.20 418,587,429 2,135,900 2.600 2015-07-10
202 2015-07-13 881,500 2,400 0.21 418,587,429 2,512,275 2.850 2015-07-09
203 2015-07-07 879,100 -1,600 0.21 418,587,429 2,549,390 2.900 2015-07-03
204 2015-06-16 880,700 10,000 0.21 418,587,429 2,818,240 3.200 2015-06-12
205 2015-06-11 870,700 1,400 0.21 418,587,429 2,742,705 3.150 2015-06-09
206 2015-06-09 869,300 800 0.21 418,587,429 3,042,550 3.500 2015-06-05
207 2015-06-04 868,500 1,600 0.21 418,587,429 3,256,875 3.750 2015-06-02
208 2015-05-28 866,900 -8,800 0.21 418,587,429 2,904,115 3.350 2015-05-26
209 2015-05-22 875,700 -4,400 0.21 418,587,429 2,977,380 3.400 2015-05-20
210 2015-05-21 880,100 50,000 0.21 418,587,429 3,080,350 3.500 2015-05-19
211 2015-05-19 830,100 -2,000 0.20 418,587,429 2,946,855 3.550 2015-05-15
212 2015-05-18 832,100 -50,000 0.20 418,587,429 2,995,560 3.600 2015-05-14
213 2015-05-15 882,100 800 0.21 418,587,429 2,910,930 3.300 2015-05-13
214 2015-05-13 881,300 -46,400 0.21 418,587,429 3,128,615 3.550 2015-05-11
215 2015-05-08 927,700 -10,000 0.22 418,587,429 3,339,720 3.600 2015-05-06
216 2015-05-07 937,700 8,000 0.22 418,587,429 3,610,145 3.850 2015-05-05
217 2015-05-06 929,700 66,400 0.22 418,587,429 3,904,740 4.200 2015-05-04
218 2015-05-05 863,300 24,000 0.21 418,587,429 2,762,560 3.200 2015-04-30
219 2015-05-04 839,300 -15,400 0.20 418,587,429 2,350,040 2.800 2015-04-29
220 2015-04-30 854,700 -7,200 0.20 418,587,429 2,264,955 2.650 2015-04-28
221 2015-04-29 861,900 -39,200 0.21 418,587,429 2,370,225 2.750 2015-04-27
222 2015-04-28 901,100 -1,800 0.22 418,587,429 2,342,860 2.600 2015-04-24
223 2015-04-27 902,900 -8,600 0.22 418,587,429 2,257,250 2.500 2015-04-23
224 2015-04-24 911,500 1,800 0.22 418,587,429 2,269,635 2.490 2015-04-22
225 2015-04-22 909,700 -1,600 0.22 418,587,429 2,137,795 2.350 2015-04-20
226 2015-04-17 911,300 1,000 0.22 418,587,429 2,269,137 2.490 2015-04-15
227 2015-04-16 910,300 -20,000 0.22 418,587,429 2,275,750 2.500 2015-04-14
228 2015-04-15 930,300 600 0.22 418,587,429 2,372,265 2.550 2015-04-13
229 2015-04-01 929,700 -15,600 0.22 418,587,429 1,933,776 2.080 2015-03-30
230 2015-03-27 945,300 -16,000 0.23 418,587,429 1,833,882 1.940 2015-03-25
231 2015-03-26 961,300 16,000 0.23 418,587,429 1,788,018 1.860 2015-03-24
232 2015-03-25 945,300 -4,000 0.23 418,587,429 1,720,446 1.820 2015-03-23
233 2015-03-24 949,300 -11,600 0.23 418,587,429 1,708,740 1.800 2015-03-20
234 2015-03-23 960,900 -1,600 0.23 418,587,429 1,710,402 1.780 2015-03-19
235 2015-03-20 962,500 -200 0.23 418,587,429 1,703,625 1.770 2015-03-18
236 2015-03-19 962,700 -1,000 0.23 418,587,429 1,675,098 1.740 2015-03-17
237 2015-03-18 963,700 -2,200 0.23 418,587,429 1,725,023 1.790 2015-03-16
238 2015-03-17 965,900 15,600 0.23 418,587,429 1,786,915 1.850 2015-03-13
239 2015-03-16 950,300 -400 0.23 418,587,429 1,739,049 1.830 2015-03-12
240 2015-03-04 950,700 -600 0.23 418,587,429 2,186,610 2.300 2015-03-02
241 2015-03-02 951,300 -200 0.23 418,587,429 2,168,964 2.280 2015-02-26
242 2015-02-24 951,500 50,000 0.23 418,587,429 2,245,540 2.360 2015-02-17
243 2015-01-26 901,500 26,400 0.22 418,587,429 2,082,465 2.310 2015-01-22
244 2015-01-19 875,100 -196,200 0.21 418,587,429 2,073,987 2.370 2015-01-15
245 2015-01-15 1,071,300 -1,000 0.26 418,587,429 2,560,407 2.390 2015-01-13
246 2015-01-07 1,072,300 -1,000 0.26 418,587,429 2,659,304 2.480 2015-01-05
247 2014-12-12 1,073,300 1,000 0.26 418,587,429 2,608,119 2.430 2014-12-10
248 2014-12-03 1,072,300 -600 0.26 418,587,429 2,895,210 2.700 2014-12-01
249 2014-12-01 1,072,900 16,000 0.26 418,587,429 2,843,185 2.650 2014-11-27
250 2014-11-26 1,056,900 -33,000 0.25 418,587,429 3,170,700 3.000 2014-11-24
251 2014-11-17 1,089,900 -41,000 0.26 418,587,429 2,724,750 2.500 2014-11-13
252 2014-11-03 1,130,900 -6,400 0.27 418,587,429 2,940,340 2.600 2014-10-30
253 2014-10-16 1,137,300 17,000 0.27 418,587,429 3,184,440 2.800 2014-10-14
254 2014-10-14 1,120,300 -8,000 0.27 418,587,429 3,136,840 2.800 2014-10-10
255 2014-09-25 1,128,300 29,600 0.27 418,587,429 3,159,240 2.800 2014-09-23
256 2014-09-22 1,098,700 -36,000 0.26 418,587,429 3,296,100 3.000 2014-09-18
257 2014-09-18 1,134,700 -8,000 0.27 418,587,429 3,347,365 2.950 2014-09-16
258 2014-09-10 1,142,700 -28,000 0.27 418,587,429 3,485,235 3.050 2014-09-05
259 2014-09-05 1,170,700 -4,000 0.28 418,587,429 3,453,565 2.950 2014-09-03
260 2014-09-04 1,174,700 4,000 0.28 418,587,429 3,406,630 2.900 2014-09-02
261 2014-09-03 1,170,700 4,000 0.28 418,587,429 3,453,565 2.950 2014-09-01
262 2014-09-02 1,166,700 17,000 0.28 418,587,429 3,325,095 2.850 2014-08-29
263 2014-09-01 1,149,700 19,000 0.27 418,587,429 3,334,130 2.900 2014-08-28
264 2014-08-29 1,130,700 26,400 0.27 418,587,429 3,335,565 2.950 2014-08-27
265 2014-08-26 1,104,300 -30,600 0.26 418,587,429 3,092,040 2.800 2014-08-22
266 2014-08-25 1,134,900 -7,200 0.27 418,587,429 3,120,975 2.750 2014-08-21
267 2014-08-15 1,142,100 37,800 0.27 418,587,429 2,969,460 2.600 2014-08-13
268 2014-08-13 1,104,300 -1,000 0.26 418,587,429 2,926,395 2.650 2014-08-11
269 2014-08-11 1,105,300 -23,600 0.26 418,587,429 2,763,250 2.500 2014-08-07
270 2014-08-07 1,128,900 5,800 0.27 418,587,429 2,788,383 2.470 2014-08-05
271 2014-08-06 1,123,100 -50,000 0.27 418,587,429 2,920,060 2.600 2014-08-04
272 2014-08-05 1,173,100 64,600 0.28 418,587,429 3,108,715 2.650 2014-08-01
273 2014-08-04 1,108,500 -20,000 0.26 418,587,429 3,048,375 2.750 2014-07-31
274 2014-07-31 1,128,500 20,000 0.27 418,587,429 2,990,525 2.650 2014-07-29
275 2014-07-30 1,108,500 10,000 0.26 418,587,429 2,882,100 2.600 2014-07-28
276 2014-07-28 1,098,500 -54,600 0.26 418,587,429 2,911,025 2.650 2014-07-24
277 2014-07-25 1,153,100 18,000 0.28 418,587,429 2,778,971 2.410 2014-07-23
278 2014-07-16 1,135,100 2,000 0.27 418,587,429 2,644,783 2.330 2014-07-14
279 2014-07-08 1,133,100 43,000 0.27 418,587,429 2,889,405 2.550 2014-07-04
280 2014-05-28 1,090,100 9,400 0.26 418,587,429 2,485,428 2.280 2014-05-26
281 2014-05-05 1,080,700 25,600 0.26 418,587,429 2,604,487 2.410 2014-04-30
282 2014-04-07 1,055,100 3,000 0.25 418,587,429 2,743,260 2.600 2014-04-03
283 2014-03-25 1,052,100 38,600 0.25 418,587,429 2,682,855 2.550 2014-03-21
284 2014-03-19 1,013,500 54,800 0.24 418,587,429 2,584,425 2.550 2014-03-17
285 2014-03-17 958,700 267,300 0.23 418,587,429 3,211,645 3.350 2014-03-13
286 2014-03-14 691,400 -9,600 0.25 279,058,286 2,454,470 3.550 2014-03-12
287 2014-03-13 701,000 -15,000 0.25 279,058,286 2,558,650 3.650 2014-03-11
288 2014-03-10 716,000 26,000 0.26 279,058,286 2,219,600 3.100 2014-03-06
289 2014-02-27 690,000 -5,000 0.25 279,058,286 2,104,500 3.050 2014-02-25
290 2014-01-03 695,000 -10,000 0.25 279,058,286 2,363,000 3.400 2013-12-30
291 2013-12-05 705,000 3,000 0.25 279,058,286 2,784,750 3.950 2013-12-03
292 2013-11-27 702,000 -13,000 0.25 279,058,286 2,386,800 3.400 2013-11-25
293 2013-11-26 715,000 -6,000 0.26 279,058,286 2,502,500 3.500 2013-11-22
294 2013-11-12 721,000 3,600 0.26 279,058,286 2,487,450 3.450 2013-11-08
295 2013-10-31 717,400 13,000 0.26 279,058,286 2,582,640 3.600 2013-10-29
296 2013-10-25 704,400 -5,600 0.25 279,058,286 2,711,940 3.850 2013-10-23
297 2013-10-24 710,000 5,600 0.25 279,058,286 2,662,500 3.750 2013-10-22
298 2013-08-28 704,400 13,600 0.25 279,058,286 3,134,580 4.450 2013-08-26
299 2013-08-23 690,800 32,000 0.25 279,058,286 3,108,600 4.500 2013-08-21
300 2013-08-22 658,800 19,600 0.24 279,058,286 3,030,480 4.600 2013-08-20
301 2013-08-20 639,200 20,000 0.23 279,058,286 3,068,160 4.800 2013-08-16
302 2013-08-19 619,200 16,000 0.22 279,058,286 2,941,200 4.750 2013-08-15
303 2013-08-16 603,200 17,000 0.22 279,058,286 2,955,680 4.900 2013-08-13
304 2013-08-12 586,200 8,000 0.21 279,058,286 2,725,830 4.650 2013-08-08
305 2013-07-26 578,200 7,000 0.21 279,058,286 2,572,990 4.450 2013-07-24
306 2013-07-24 571,200 11,000 0.20 279,058,286 2,541,840 4.450 2013-07-22
307 2013-07-10 560,200 7,600 0.20 279,058,286 2,380,850 4.250 2013-07-08
308 2013-07-05 552,600 7,000 0.20 279,058,286 2,376,180 4.300 2013-07-03
309 2013-07-03 545,600 25,000 0.20 279,058,286 2,482,480 4.550 2013-06-28
310 2013-07-02 520,600 800 0.19 279,058,286 2,290,640 4.400 2013-06-27
311 2013-06-28 519,800 55,000 0.19 279,058,286 2,339,100 4.500 2013-06-26
312 2013-06-27 464,800 18,000 0.17 279,058,286 2,068,360 4.450 2013-06-25
313 2013-06-21 446,800 -18,400 0.16 279,058,286 2,144,640 4.800 2013-06-19
314 2013-06-03 465,200 -10,000 0.17 279,058,286 2,419,040 5.200 2013-05-30
315 2013-05-22 475,200 200 0.17 279,058,286 2,613,600 5.500 2013-05-20
316 2013-05-21 475,000 18,400 0.17 279,058,286 2,517,500 5.300 2013-05-16
317 2013-05-14 456,600 -48,400 0.16 279,058,286 2,419,980 5.300 2013-05-10
318 2013-05-13 505,000 45,800 0.18 279,058,286 2,828,000 5.600 2013-05-09
319 2013-04-16 459,200 -3,000 0.16 279,058,286 2,020,480 4.400 2013-04-12
320 2013-04-15 462,200 -1,600 0.17 279,058,286 2,056,790 4.450 2013-04-11
321 2013-04-11 463,800 4,600 0.17 279,058,286 2,017,530 4.350 2013-04-09
322 2013-03-15 459,200 -4,000 0.16 279,058,286 2,227,120 4.850 2013-03-13
323 2013-03-13 463,200 8,600 0.17 279,058,286 2,501,280 5.400 2013-03-11
324 2013-02-28 454,600 5,000 0.16 279,058,286 2,545,760 5.600 2013-02-26
325 2013-02-19 449,600 -1,200 0.16 279,058,286 2,922,400 6.500 2013-02-15
326 2013-02-07 450,800 -10,000 0.16 279,058,286 2,794,960 6.200 2013-02-05
327 2013-02-06 460,800 -10,000 0.17 279,058,286 2,903,040 6.300 2013-02-04
328 2013-01-31 470,800 20,000 0.17 279,058,286 3,154,360 6.700 2013-01-29
329 2013-01-30 450,800 -30,400 0.16 279,058,286 3,110,520 6.900 2013-01-28
330 2013-01-29 481,200 -101,400 0.17 279,058,286 3,224,040 6.700 2013-01-25
331 2013-01-28 582,600 -108,600 0.21 279,058,286 4,019,940 6.900 2013-01-24
332 2013-01-25 691,200 -137,800 0.25 279,058,286 5,045,760 7.300 2013-01-23
333 2013-01-24 829,000 102,400 0.30 279,058,286 5,803,000 7.000 2013-01-22
334 2013-01-22 726,600 29,800 0.26 279,058,286 4,795,560 6.600 2013-01-18
335 2013-01-18 696,800 -22,000 0.25 279,058,286 4,459,520 6.400 2013-01-16
336 2013-01-16 718,800 -55,000 0.26 279,058,286 4,600,320 6.400 2013-01-14
337 2013-01-15 773,800 -73,600 0.28 279,058,286 4,720,180 6.100 2013-01-11
338 2013-01-14 847,400 -195,000 0.30 279,058,286 5,423,360 6.400 2013-01-10
339 2013-01-11 1,042,400 71,000 0.37 279,058,286 6,879,840 6.600 2013-01-09
340 2013-01-10 971,400 -61,400 0.35 279,058,286 5,731,260 5.900 2013-01-08
341 2013-01-09 1,032,800 10,000 0.37 279,058,286 6,196,800 6.000 2013-01-07
342 2013-01-07 1,022,800 -10,000 0.37 279,058,286 5,932,240 5.800 2013-01-03
343 2013-01-03 1,032,800 -76,200 0.37 279,058,286 5,680,400 5.500 2012-12-28
344 2013-01-02 1,109,000 5,800 0.40 279,058,286 5,434,100 4.900 2012-12-27
345 2012-12-28 1,103,200 116,000 0.40 279,058,286 5,626,320 5.100 2012-12-21
346 2012-12-27 987,200 5,400 0.35 279,058,286 5,034,720 5.100 2012-12-20
347 2012-12-18 981,800 -135,600 0.35 279,058,286 5,694,440 5.800 2012-12-14
348 2012-12-17 1,117,400 -40,000 0.40 279,058,286 6,592,660 5.900 2012-12-13
349 2012-12-14 1,157,400 -138,000 0.41 279,058,286 7,060,140 6.100 2012-12-12
350 2012-12-13 1,295,400 -122,200 0.46 279,058,286 6,995,160 5.400 2012-12-11
351 2012-12-12 1,417,600 207,600 0.51 279,058,286 8,222,080 5.800 2012-12-10
352 2012-12-11 1,210,000 4,400 0.43 279,058,286 5,263,500 4.350 2012-12-07
353 2012-12-07 1,205,600 13,400 0.43 279,058,286 5,003,240 4.150 2012-12-05
354 2012-12-06 1,192,200 10,000 0.43 279,058,286 5,007,240 4.200 2012-12-04
355 2012-12-05 1,182,200 -33,000 0.42 279,058,286 5,083,460 4.300 2012-12-03
356 2012-12-03 1,215,200 -4,200 0.44 279,058,286 4,617,760 3.800 2012-11-29
357 2012-11-27 1,219,400 4,200 0.44 279,058,286 4,267,900 3.500 2012-11-23
358 2012-11-16 1,215,200 -10,000 0.44 279,058,286 4,253,200 3.500 2012-11-14
359 2012-11-14 1,225,200 25,000 0.44 279,058,286 4,410,720 3.600 2012-11-12
360 2012-11-13 1,200,200 10,000 0.43 279,058,286 4,320,720 3.600 2012-11-09
361 2012-11-12 1,190,200 -3,600 0.43 279,058,286 4,165,700 3.500 2012-11-08
362 2012-11-09 1,193,800 80,000 0.43 279,058,286 4,357,370 3.650 2012-11-07
363 2012-11-08 1,113,800 4,800 0.40 279,058,286 3,675,540 3.300 2012-11-06
364 2012-11-05 1,109,000 -2,000 0.40 279,058,286 3,659,700 3.300 2012-11-01
365 2012-10-29 1,111,000 34,800 0.40 279,058,286 3,610,750 3.250 2012-10-25
366 2012-10-22 1,076,200 8,800 0.39 279,058,286 3,228,600 3.000 2012-10-18
367 2012-10-12 1,067,400 4,600 0.38 279,058,286 3,202,200 3.000 2012-10-10
368 2012-10-10 1,062,800 16,800 0.38 279,058,286 3,188,400 3.000 2012-10-08
369 2012-10-04 1,046,000 10,000 0.37 279,058,286 3,138,000 3.000 2012-09-28
370 2012-10-03 1,036,000 400 0.37 279,058,286 3,004,400 2.900 2012-09-27
371 2012-09-28 1,035,600 36,000 0.37 279,058,286 3,003,240 2.900 2012-09-26
372 2012-09-25 999,600 45,000 0.36 279,058,286 2,948,820 2.950 2012-09-21
373 2012-09-21 954,600 20,000 0.34 279,058,286 2,863,800 3.000 2012-09-19
374 2012-09-19 934,600 -4,000 0.33 279,058,286 2,663,610 2.850 2012-09-17
375 2012-09-18 938,600 -10,200 0.34 279,058,286 2,675,010 2.850 2012-09-14
376 2012-09-17 948,800 10,200 0.34 279,058,286 2,609,200 2.750 2012-09-13
377 2012-09-14 938,600 21,000 0.34 279,058,286 2,581,150 2.750 2012-09-12
378 2012-09-13 917,600 36,000 0.33 279,058,286 2,523,400 2.750 2012-09-11
379 2012-09-12 881,600 8,000 0.32 279,058,286 2,424,400 2.750 2012-09-10
380 2012-09-10 873,600 9,000 0.31 279,058,286 2,315,040 2.650 2012-09-06
381 2012-07-18 864,600 6,000 0.31 279,058,286 2,420,880 2.800 2012-07-16
382 2012-07-16 858,600 9,600 0.31 279,058,286 2,361,150 2.750 2012-07-12
383 2012-06-11 849,000 -800 0.30 279,058,286 2,207,400 2.600 2012-06-07
384 2012-04-03 849,800 45,600 0.30 279,058,286 2,294,460 2.700 2012-03-30
385 2012-03-16 804,200 800 0.29 279,058,286 2,291,970 2.850 2012-03-14
386 2012-02-27 803,400 -82,400 0.29 279,058,286 2,530,710 3.150 2012-02-23
387 2012-02-24 885,800 70,000 0.32 279,058,286 2,923,140 3.300 2012-02-22
388 2012-02-16 815,800 12,400 0.29 279,058,286 2,406,610 2.950 2012-02-14
389 2012-02-13 803,400 200 0.29 279,058,286 2,530,710 3.150 2012-02-09
390 2012-02-10 803,200 400 0.29 279,058,286 2,369,440 2.950 2012-02-08
391 2012-02-03 802,800 200 0.29 279,058,286 2,287,980 2.850 2012-02-01
392 2012-01-31 802,600 200 0.29 279,058,286 2,367,670 2.950 2012-01-27
393 2012-01-17 802,400 -1,200 0.29 279,058,286 2,367,080 2.950 2012-01-13
394 2012-01-16 803,600 200 0.29 279,058,286 2,370,620 2.950 2012-01-12
395 2012-01-13 803,400 200 0.29 279,058,286 2,410,200 3.000 2012-01-11
396 2012-01-04 803,200 200 0.29 279,058,286 2,329,280 2.900 2011-12-30
397 2011-12-30 803,000 200 0.29 279,058,286 2,328,700 2.900 2011-12-28
398 2011-12-29 802,800 200 0.29 279,058,286 2,328,120 2.900 2011-12-23
399 2011-12-28 802,600 400 0.29 279,058,286 2,287,410 2.850 2011-12-22
400 2011-12-15 802,200 200 0.29 279,058,286 2,286,270 2.850 2011-12-13
401 2011-12-13 802,000 400 0.29 279,058,286 2,365,900 2.950 2011-12-09
402 2011-12-12 801,600 10,000 0.29 279,058,286 2,244,480 2.800 2011-12-08
403 2011-12-09 791,600 400 0.28 279,058,286 2,335,220 2.950 2011-12-07
404 2011-12-08 791,200 1,400 0.28 279,058,286 2,294,480 2.900 2011-12-06
405 2011-12-07 789,800 -58,000 0.28 279,058,286 2,369,400 3.000 2011-12-05
406 2011-11-30 847,800 4,000 0.30 279,058,286 2,501,010 2.950 2011-11-28
407 2011-11-18 843,800 -11,000 0.30 279,058,286 2,573,590 3.050 2011-11-16
408 2011-11-09 854,800 200 0.31 279,058,286 2,649,880 3.100 2011-11-07
409 2011-11-04 854,600 -5,600 0.31 279,058,286 2,563,800 3.000 2011-11-02
410 2011-10-20 860,200 200 0.31 279,058,286 2,580,600 3.000 2011-10-18
411 2011-10-13 860,000 200 0.31 279,058,286 2,537,000 2.950 2011-10-11
412 2011-10-12 859,800 400 0.31 279,058,286 2,450,430 2.850 2011-10-10
413 2011-10-11 859,400 200 0.31 279,058,286 2,320,380 2.700 2011-10-07
414 2011-10-10 859,200 200 0.31 279,058,286 2,362,800 2.750 2011-10-06
415 2011-10-07 859,000 11,200 0.31 279,058,286 2,147,500 2.500 2011-10-04
416 2011-10-06 847,800 10,200 0.30 279,058,286 2,331,450 2.750 2011-10-03
417 2011-09-26 837,600 200 0.30 279,058,286 2,847,840 3.400 2011-09-22
418 2011-09-23 837,400 35,000 0.30 279,058,286 3,056,510 3.650 2011-09-21
419 2011-08-24 802,400 10,000 0.29 279,058,286 3,009,000 3.750 2011-08-22
420 2011-08-09 792,400 30,000 0.28 279,058,286 3,050,740 3.850 2011-08-05
421 2011-07-21 762,400 -3,000 0.27 279,058,286 3,163,960 4.150 2011-07-19
422 2011-07-18 765,400 -5,000 0.27 279,058,286 3,214,680 4.200 2011-07-14
423 2011-07-14 770,400 5,000 0.28 279,058,286 2,966,040 3.850 2011-07-12
424 2011-07-13 765,400 45,400 0.27 279,058,286 3,061,600 4.000 2011-07-11
425 2011-07-08 720,000 7,800 0.26 279,058,286 2,844,000 3.950 2011-07-06
426 2011-07-05 712,200 5,000 0.26 279,058,286 2,920,020 4.100 2011-06-30
427 2011-07-04 707,200 10,000 0.25 279,058,286 2,828,800 4.000 2011-06-29
428 2011-06-30 697,200 55,400 0.25 279,058,286 2,858,520 4.100 2011-06-28
429 2011-06-29 641,800 5,000 0.23 279,058,286 2,567,200 4.000 2011-06-27
430 2011-06-20 636,800 3,000 0.23 279,058,286 2,451,680 3.850 2011-06-16
431 2011-06-17 633,800 14,600 0.23 279,058,286 2,503,510 3.950 2011-06-15
432 2011-06-16 619,200 19,400 0.22 279,058,286 2,476,800 4.000 2011-06-14
433 2011-06-13 599,800 30,000 0.21 279,058,286 2,339,220 3.900 2011-06-09
434 2011-06-02 569,800 5,200 0.20 279,058,286 2,165,240 3.800 2011-05-31
435 2011-05-31 564,600 5,000 0.20 279,058,286 2,258,400 4.000 2011-05-27
436 2011-05-20 559,600 37,600 0.20 279,058,286 2,378,300 4.250 2011-05-18
437 2011-05-19 522,000 50,000 0.19 279,058,286 2,218,500 4.250 2011-05-17
438 2011-05-16 472,000 -2,200 0.17 279,058,286 2,029,600 4.300 2011-05-12
439 2011-05-06 474,200 -5,200 0.17 279,058,286 2,062,770 4.350 2011-05-04
440 2011-05-05 479,400 49,000 0.17 279,058,286 2,133,330 4.450 2011-05-03
441 2011-05-04 430,400 17,200 0.15 279,058,286 1,958,320 4.550 2011-04-29
442 2011-04-29 413,200 22,600 0.15 279,058,286 1,900,720 4.600 2011-04-27
443 2011-04-12 390,600 -120,000 0.14 279,058,286 1,874,880 4.800 2011-04-08
444 2011-04-04 510,600 -34,200 0.18 279,058,286 2,501,940 4.900 2011-03-31
445 2011-03-25 544,800 -20,000 0.20 279,058,286 2,615,040 4.800 2011-03-23
446 2011-03-22 564,800 800 0.20 279,058,286 2,711,040 4.800 2011-03-18
447 2011-03-11 564,000 5,000 0.20 279,058,286 2,735,400 4.850 2011-03-09
448 2011-03-02 559,000 -30,600 0.20 279,058,286 3,130,400 5.600 2011-02-28
449 2011-03-01 589,600 -4,400 0.21 279,058,286 3,183,840 5.400 2011-02-25
450 2011-02-23 594,000 10,000 0.21 279,058,286 3,267,000 5.500 2011-02-21
451 2011-02-16 584,000 1,400 0.21 279,058,286 3,095,200 5.300 2011-02-14
452 2011-02-09 582,600 6,000 0.21 279,058,286 3,087,780 5.300 2011-02-07
453 2011-01-26 576,600 -10,000 0.21 279,058,286 2,940,660 5.100 2011-01-24
454 2011-01-24 586,600 -8,600 0.21 279,058,286 3,050,320 5.200 2011-01-20
455 2011-01-19 595,200 -26,000 0.21 279,058,286 3,035,520 5.100 2011-01-17
456 2011-01-14 621,200 10,000 0.22 279,058,286 3,168,120 5.100 2011-01-12
457 2011-01-13 611,200 5,000 0.22 279,058,286 3,117,120 5.100 2011-01-11
458 2011-01-12 606,200 10,000 0.22 279,058,286 3,031,000 5.000 2011-01-10
459 2011-01-06 596,200 56,000 0.21 279,058,286 3,040,620 5.100 2011-01-04
460 2011-01-04 540,200 -6,400 0.19 279,058,286 2,673,990 4.950 2010-12-30
461 2010-12-20 546,600 -3,400 0.20 279,058,286 2,678,340 4.900 2010-12-16
462 2010-12-15 550,000 20,000 0.20 279,058,286 2,750,000 5.000 2010-12-13
463 2010-12-13 530,000 6,400 0.19 279,058,286 2,703,000 5.100 2010-12-09
464 2010-11-16 523,600 -42,000 0.19 279,058,286 2,670,360 5.100 2010-11-12
465 2010-11-05 565,600 -20,600 0.20 279,058,286 2,630,040 4.650 2010-11-03
466 2010-10-28 586,200 -11,600 0.21 279,058,286 2,725,830 4.650 2010-10-26
467 2010-10-25 597,800 -1,600 0.21 279,058,286 2,779,770 4.650 2010-10-21
468 2010-10-18 599,400 3,400 0.21 279,058,286 2,997,000 5.000 2010-10-14
469 2010-10-15 596,000 -208,200 0.21 279,058,286 3,039,600 5.100 2010-10-13
470 2010-10-14 804,200 -59,800 0.29 279,058,286 3,699,320 4.600 2010-10-12
471 2010-10-13 864,000 -18,400 0.31 279,058,286 3,974,400 4.600 2010-10-11
472 2010-10-06 882,400 -20,000 0.32 279,058,286 3,882,560 4.400 2010-10-04
473 2010-10-05 902,400 -40,000 0.32 279,058,286 3,970,560 4.400 2010-09-30
474 2010-10-04 942,400 -36,200 0.34 279,058,286 4,099,440 4.350 2010-09-29
475 2010-09-30 978,600 4,000 0.35 279,058,286 4,305,840 4.400 2010-09-28
476 2010-09-29 974,600 -10,000 0.35 279,058,286 4,239,510 4.350 2010-09-27
477 2010-09-28 984,600 5,400 0.35 279,058,286 4,381,470 4.450 2010-09-24
478 2010-09-22 979,200 90,800 0.35 279,058,286 4,357,440 4.450 2010-09-20
479 2010-09-02 888,400 -15,600 0.32 279,058,286 3,686,860 4.150 2010-08-31
480 2010-08-30 904,000 10,000 0.32 279,058,286 3,796,800 4.200 2010-08-26
481 2010-08-10 894,000 11,400 0.32 279,058,286 3,933,600 4.400 2010-08-06
482 2010-07-29 882,600 5,200 0.32 279,058,286 3,883,440 4.400 2010-07-27
483 2010-07-27 877,400 -62,000 0.31 279,058,286 3,904,430 4.450 2010-07-23
484 2010-07-26 939,400 62,000 0.34 279,058,286 4,086,390 4.350 2010-07-22
485 2010-07-21 877,400 -8,000 0.31 279,058,286 3,597,340 4.100 2010-07-19
486 2010-07-19 885,400 21,000 0.32 279,058,286 3,674,410 4.150 2010-07-15
487 2010-07-16 864,400 4,000 0.31 279,058,286 3,673,700 4.250 2010-07-14
488 2010-07-14 860,400 19,200 0.31 279,058,286 3,742,740 4.350 2010-07-12
489 2010-07-07 841,200 22,800 0.30 279,058,286 3,364,800 4.000 2010-07-05
490 2010-06-11 818,400 -10,000 0.29 279,058,286 3,150,840 3.850 2010-06-09
491 2010-06-01 828,400 -97,200 0.30 279,058,286 3,272,180 3.950 2010-05-28
492 2010-05-31 925,600 -28,200 0.33 279,058,286 3,656,120 3.950 2010-05-27
493 2010-05-27 953,800 28,200 0.34 279,058,286 3,576,750 3.750 2010-05-25
494 2010-05-26 925,600 -102,800 0.33 279,058,286 3,656,120 3.950 2010-05-24
495 2010-05-24 1,028,400 -5,000 0.37 279,058,286 4,010,760 3.900 2010-05-19
496 2010-05-19 1,033,400 -1,000 0.37 279,058,286 4,081,930 3.950 2010-05-17
497 2010-05-17 1,034,400 -52,200 0.37 279,058,286 4,344,480 4.200 2010-05-13
498 2010-05-11 1,086,600 -2,000 0.39 279,058,286 4,509,390 4.150 2010-05-07
499 2010-05-10 1,088,600 10,400 0.39 279,058,286 4,626,550 4.250 2010-05-06
500 2010-05-06 1,078,200 -85,000 0.39 279,058,286 4,528,440 4.200 2010-05-04
501 2010-04-30 1,163,200 86,600 0.42 279,058,286 5,467,040 4.700 2010-04-28
502 2010-04-23 1,076,600 22,000 0.39 279,058,286 5,383,000 5.000 2010-04-21
503 2010-04-22 1,054,600 -4,000 0.38 279,058,286 5,273,000 5.000 2010-04-20
504 2010-04-21 1,058,600 -1,000 0.38 279,058,286 5,293,000 5.000 2010-04-19
505 2010-04-13 1,059,600 -10,600 0.38 279,058,286 5,827,800 5.500 2010-04-09
506 2010-04-12 1,070,200 -2,000 0.38 279,058,286 5,993,120 5.600 2010-04-08
507 2010-04-09 1,072,200 -13,000 0.38 279,058,286 6,218,760 5.800 2010-04-07
508 2010-04-08 1,085,200 13,000 0.39 279,058,286 6,185,640 5.700 2010-04-01
509 2010-04-01 1,072,200 10,000 0.38 279,058,286 5,897,100 5.500 2010-03-30
510 2010-03-24 1,062,200 -2,000 0.38 279,058,286 5,948,320 5.600 2010-03-22
511 2010-03-23 1,064,200 1,600 0.38 279,058,286 5,959,520 5.600 2010-03-19
512 2010-03-22 1,062,600 200 0.38 279,058,286 6,056,820 5.700 2010-03-18
513 2010-03-18 1,062,400 6,400 0.38 279,058,286 5,949,440 5.600 2010-03-16
514 2010-03-08 1,056,000 2,000 0.38 279,058,286 6,019,200 5.700 2010-03-04
515 2010-03-03 1,054,000 -1,400 0.38 279,058,286 6,324,000 6.000 2010-03-01
516 2010-02-04 1,055,400 1,000 0.38 279,058,286 5,804,700 5.500 2010-02-02
517 2010-02-02 1,054,400 -600 0.38 279,058,286 5,693,760 5.400 2010-01-29
518 2010-01-28 1,055,000 1,400 0.38 279,058,286 6,013,500 5.700 2010-01-26
519 2010-01-26 1,053,600 -2,600 0.38 279,058,286 6,321,600 6.000 2010-01-22
520 2010-01-25 1,056,200 51,000 0.38 279,058,286 6,337,200 6.000 2010-01-21
521 2010-01-20 1,005,200 -5,000 0.36 279,058,286 6,232,240 6.200 2010-01-18
522 2010-01-15 1,010,200 -9,000 0.36 279,058,286 6,364,260 6.300 2010-01-13
523 2010-01-14 1,019,200 -10,000 0.37 279,058,286 6,420,960 6.300 2010-01-12
524 2010-01-13 1,029,200 110,600 0.37 279,058,286 6,483,960 6.300 2010-01-11
525 2010-01-12 918,600 2,400 0.33 279,058,286 5,787,180 6.300 2010-01-08
526 2010-01-11 916,200 -32,400 0.33 279,058,286 5,955,300 6.500 2010-01-07
527 2010-01-08 948,600 -3,800 0.34 279,058,286 5,786,460 6.100 2010-01-06
528 2010-01-07 952,400 -2,000 0.34 279,058,286 5,904,880 6.200 2010-01-05
529 2010-01-06 954,400 10,000 0.34 279,058,286 5,821,840 6.100 2010-01-04
530 2010-01-05 944,400 4,000 0.34 279,058,286 5,760,840 6.100 2009-12-30
531 2009-12-30 940,400 -16,400 0.34 279,058,286 5,642,400 6.000 2009-12-28
532 2009-12-29 956,800 -9,800 0.34 279,058,286 5,836,480 6.100 2009-12-23
533 2009-12-28 966,600 -5,600 0.35 279,058,286 5,702,940 5.900 2009-12-22
534 2009-12-22 972,200 -77,000 0.35 279,058,286 5,833,200 6.000 2009-12-18
535 2009-12-21 1,049,200 4,400 0.38 279,058,286 6,819,800 6.500 2009-12-17
536 2009-12-18 1,044,800 55,000 0.37 279,058,286 7,209,120 6.900 2009-12-16
537 2009-12-17 989,800 174,000 0.35 279,058,286 7,027,580 7.100 2009-12-15
538 2009-12-16 815,800 35,000 0.29 279,058,286 6,036,920 7.400 2009-12-14
539 2009-12-15 780,800 -17,400 0.28 279,058,286 5,856,000 7.500 2009-12-11
540 2009-12-14 798,200 -303,200 0.29 279,058,286 5,667,220 7.100 2009-12-10
541 2009-12-11 1,101,400 -155,400 0.39 279,058,286 8,590,920 7.800 2009-12-09
542 2009-12-10 1,256,800 -63,600 0.45 279,058,286 9,426,000 7.500 2009-12-08
543 2009-12-09 1,320,400 -40,000 0.47 279,058,286 9,110,760 6.900 2009-12-07
544 2009-12-07 1,360,400 228,600 0.49 279,058,286 9,658,840 7.100 2009-12-03
545 2009-12-04 1,131,800 -87,000 0.41 279,058,286 7,696,240 6.800 2009-12-02
546 2009-12-03 1,218,800 -19,000 0.44 279,058,286 7,678,440 6.300 2009-12-01
547 2009-12-02 1,237,800 -40,000 0.44 279,058,286 7,674,360 6.200 2009-11-30
548 2009-12-01 1,277,800 40,600 0.46 279,058,286 7,666,800 6.000 2009-11-27
549 2009-11-30 1,237,200 17,000 0.44 279,058,286 8,041,800 6.500 2009-11-26
550 2009-11-26 1,220,200 3,000 0.44 279,058,286 7,687,260 6.300 2009-11-24
551 2009-11-25 1,217,200 10,400 0.44 279,058,286 7,668,360 6.300 2009-11-23
552 2009-11-24 1,206,800 3,400 0.43 279,058,286 7,602,840 6.300 2009-11-20
553 2009-11-20 1,203,400 1,000 0.43 279,058,286 7,461,080 6.200 2009-11-18
554 2009-11-19 1,202,400 8,000 0.43 279,058,286 7,695,360 6.400 2009-11-17
555 2009-11-18 1,194,400 15,800 0.43 279,058,286 7,763,600 6.500 2009-11-16
556 2009-11-17 1,178,600 -15,400 0.42 279,058,286 7,543,040 6.400 2009-11-13
557 2009-11-16 1,194,000 17,800 0.43 279,058,286 7,522,200 6.300 2009-11-12
558 2009-11-13 1,176,200 20,000 0.42 279,058,286 7,645,300 6.500 2009-11-11
559 2009-11-12 1,156,200 400 0.41 279,058,286 7,630,920 6.600 2009-11-10
560 2009-11-10 1,155,800 118,200 0.41 279,058,286 7,743,860 6.700 2009-11-06
561 2009-11-05 1,037,600 4,000 0.37 279,058,286 6,640,640 6.400 2009-11-03
562 2009-11-04 1,033,600 -4,000 0.37 279,058,286 6,925,120 6.700 2009-11-02
563 2009-11-03 1,037,600 27,000 0.37 279,058,286 6,744,400 6.500 2009-10-30
564 2009-11-02 1,010,600 -2,000 0.36 279,058,286 6,467,840 6.400 2009-10-29
565 2009-10-30 1,012,600 200 0.36 279,058,286 6,784,420 6.700 2009-10-28
566 2009-10-29 1,012,400 -4,200 0.36 279,058,286 6,985,560 6.900 2009-10-27
567 2009-10-28 1,016,600 -9,600 0.36 279,058,286 7,116,200 7.000 2009-10-23
568 2009-10-27 1,026,200 -15,600 0.37 279,058,286 7,388,640 7.200 2009-10-22
569 2009-10-23 1,041,800 -1,200 0.37 279,058,286 7,605,140 7.300 2009-10-21
570 2009-10-22 1,043,000 -2,400 0.37 279,058,286 7,092,400 6.800 2009-10-20
571 2009-10-21 1,045,400 -10,000 0.37 279,058,286 6,795,100 6.500 2009-10-19
572 2009-10-19 1,055,400 400 0.38 279,058,286 6,437,940 6.100 2009-10-15
573 2009-10-15 1,055,000 4,000 0.38 279,058,286 6,752,000 6.400 2009-10-13
574 2009-10-14 1,051,000 -3,200 0.38 279,058,286 6,621,300 6.300 2009-10-12
575 2009-10-13 1,054,200 1,200 0.38 279,058,286 6,746,880 6.400 2009-10-09
576 2009-10-12 1,053,000 -10,000 0.38 279,058,286 6,844,500 6.500 2009-10-08
577 2009-10-09 1,063,000 -10,000 0.38 279,058,286 7,015,800 6.600 2009-10-07
578 2009-10-02 1,073,000 -11,200 0.38 279,058,286 6,545,300 6.100 2009-09-29
579 2009-09-29 1,084,200 -2,800 0.39 279,058,286 6,938,880 6.400 2009-09-25
580 2009-09-28 1,087,000 44,600 0.39 279,058,286 6,739,400 6.200 2009-09-24
581 2009-09-25 1,042,400 -39,400 0.37 279,058,286 6,567,120 6.300 2009-09-23
582 2009-09-23 1,081,800 -12,200 0.39 279,058,286 7,139,880 6.600 2009-09-21
583 2009-09-22 1,094,000 -34,200 0.39 279,058,286 7,329,800 6.700 2009-09-18
584 2009-09-21 1,128,200 47,000 0.40 279,058,286 7,671,760 6.800 2009-09-17
585 2009-09-15 1,081,200 -1,000 0.39 279,058,286 7,352,160 6.800 2009-09-11
586 2009-09-14 1,082,200 -170,000 0.39 279,058,286 7,250,740 6.700 2009-09-10
587 2009-09-10 1,252,200 65,200 0.45 279,058,286 8,890,620 7.100 2009-09-08
588 2009-09-09 1,187,000 6,000 0.43 279,058,286 7,952,900 6.700 2009-09-07
589 2009-09-08 1,181,000 -6,000 0.42 279,058,286 7,676,500 6.500 2009-09-04
590 2009-09-07 1,187,000 -4,000 0.43 279,058,286 7,359,400 6.200 2009-09-03
591 2009-09-04 1,191,000 -800 0.43 279,058,286 7,146,000 6.000 2009-09-02
592 2009-09-02 1,191,800 7,000 0.43 279,058,286 7,031,620 5.900 2009-08-31
593 2009-09-01 1,184,800 6,400 0.42 279,058,286 7,345,760 6.200 2009-08-28
594 2009-08-26 1,178,400 -5,000 0.42 279,058,286 7,895,280 6.700 2009-08-24
595 2009-08-21 1,183,400 12,000 0.42 279,058,286 7,692,100 6.500 2009-08-19
596 2009-08-20 1,171,400 -6,000 0.42 279,058,286 7,848,380 6.700 2009-08-18
597 2009-08-19 1,177,400 5,800 0.42 279,058,286 8,006,320 6.800 2009-08-17
598 2009-08-18 1,171,600 10,000 0.42 279,058,286 8,435,520 7.200 2009-08-14
599 2009-08-17 1,161,600 -28,000 0.42 279,058,286 8,479,680 7.300 2009-08-13
600 2009-08-14 1,189,600 -4,000 0.43 279,058,286 8,446,160 7.100 2009-08-12
601 2009-08-13 1,193,600 -30,000 0.43 279,058,286 8,474,560 7.100 2009-08-11
602 2009-08-12 1,223,600 -10,000 0.44 279,058,286 8,565,200 7.000 2009-08-10
603 2009-08-11 1,233,600 -56,800 0.44 279,058,286 8,635,200 7.000 2009-08-07
604 2009-08-10 1,290,400 -7,400 0.46 279,058,286 9,419,920 7.300 2009-08-06
605 2009-08-07 1,297,800 -12,600 0.47 279,058,286 9,344,160 7.200 2009-08-05
606 2009-08-06 1,310,400 -107,800 0.47 279,058,286 9,959,040 7.600 2009-08-04
607 2009-08-05 1,418,200 -69,600 0.51 279,058,286 11,061,960 7.800 2009-08-03
608 2009-08-04 1,487,800 100,000 0.53 279,058,286 11,456,060 7.700 2009-07-31
609 2009-08-03 1,387,800 8,600 0.50 279,058,286 10,408,500 7.500 2009-07-30
610 2009-07-31 1,379,200 -4,000 0.49 279,058,286 10,619,840 7.700 2009-07-29
611 2009-07-30 1,383,200 165,600 0.50 279,058,286 11,203,920 8.100 2009-07-28
612 2009-07-29 1,217,600 -39,200 0.44 279,058,286 10,106,080 8.300 2009-07-27
613 2009-07-28 1,256,800 -127,200 0.45 279,058,286 9,928,720 7.900 2009-07-24
614 2009-07-27 1,384,000 9,400 0.50 279,058,286 10,241,600 7.400 2009-07-23
615 2009-07-24 1,374,600 47,000 0.49 279,058,286 9,759,660 7.100 2009-07-22
616 2009-07-23 1,327,600 -36,400 0.48 279,058,286 9,425,960 7.100 2009-07-21
617 2009-07-22 1,364,000 -100,000 0.49 279,058,286 9,411,600 6.900 2009-07-20
618 2009-07-21 1,464,000 11,600 0.52 279,058,286 10,248,000 7.000 2009-07-17
619 2009-07-20 1,452,400 26,000 0.52 279,058,286 9,876,320 6.800 2009-07-16
620 2009-07-17 1,426,400 -2,800 0.51 279,058,286 9,842,160 6.900 2009-07-15
621 2009-07-16 1,429,200 4,400 0.51 279,058,286 9,432,720 6.600 2009-07-14
622 2009-07-15 1,424,800 -141,800 0.51 279,058,286 9,118,720 6.400 2009-07-13
623 2009-07-14 1,566,600 3,200 0.56 279,058,286 10,652,880 6.800 2009-07-10
624 2009-07-13 1,563,400 -125,800 0.56 279,058,286 10,787,460 6.900 2009-07-09
625 2009-07-10 1,689,200 39,200 0.61 279,058,286 11,993,320 7.100 2009-07-08
626 2009-07-09 1,650,000 33,600 0.59 279,058,286 11,715,000 7.100 2009-07-07
627 2009-07-08 1,616,400 -18,000 0.58 279,058,286 12,284,640 7.600 2009-07-06
628 2009-07-07 1,634,400 34,000 0.59 279,058,286 11,931,120 7.300 2009-07-03
629 2009-07-06 1,600,400 -16,200 0.57 279,058,286 10,882,720 6.800 2009-07-02
630 2009-07-03 1,616,600 25,400 0.58 279,058,286 11,154,540 6.900 2009-06-30
631 2009-07-02 1,591,200 65,600 0.57 279,058,286 11,456,640 7.200 2009-06-29
632 2009-06-30 1,525,600 -6,000 0.55 279,058,286 11,136,880 7.300 2009-06-26
633 2009-06-29 1,531,600 -134,800 0.55 279,058,286 11,180,680 7.300 2009-06-25
634 2009-06-26 1,666,400 85,800 0.60 279,058,286 10,831,600 6.500 2009-06-24
635 2009-06-25 1,580,600 -17,000 0.57 279,058,286 10,273,900 6.500 2009-06-23
636 2009-06-24 1,597,600 75,000 0.57 279,058,286 11,183,200 7.000 2009-06-22
637 2009-06-23 1,522,600 -5,800 0.55 279,058,286 10,658,200 7.000 2009-06-19
638 2009-06-22 1,528,400 20,000 0.55 279,058,286 10,851,640 7.100 2009-06-18
639 2009-06-19 1,508,400 110,600 0.54 279,058,286 11,162,160 7.400 2009-06-17
640 2009-06-18 1,397,800 -22,400 0.50 279,058,286 10,203,940 7.300 2009-06-16
641 2009-06-17 1,420,200 34,400 0.51 279,058,286 10,793,520 7.600 2009-06-15
642 2009-06-16 1,385,800 65,000 0.50 279,058,286 11,224,980 8.100 2009-06-12
643 2009-06-15 1,320,800 31,400 0.47 279,058,286 10,302,240 7.800 2009-06-11
644 2009-06-12 1,289,400 126,200 0.46 279,058,286 10,186,260 7.900 2009-06-10
645 2009-06-11 1,163,200 24,000 0.42 279,058,286 8,840,320 7.600 2009-06-09
646 2009-06-10 1,139,200 -9,800 0.41 279,058,286 8,885,760 7.800 2009-06-08
647 2009-06-09 1,149,000 2,400 0.41 279,058,286 8,617,500 7.500 2009-06-05
648 2009-06-08 1,146,600 32,800 0.41 279,058,286 8,943,480 7.800 2009-06-04
649 2009-06-05 1,113,800 -1,200 0.40 279,058,286 8,464,880 7.600 2009-06-03
650 2009-06-04 1,115,000 121,200 0.40 279,058,286 8,697,000 7.800 2009-06-02
651 2009-06-03 993,800 105,000 0.36 279,058,286 8,347,920 8.400 2009-06-01
652 2009-06-02 888,800 40,800 0.32 279,058,286 6,932,640 7.800 2009-05-29
653 2009-06-01 848,000 -400 0.30 279,058,286 6,529,600 7.700 2009-05-27
654 2009-05-29 848,400 12,800 0.30 279,058,286 6,447,840 7.600 2009-05-26
655 2009-05-27 835,600 6,600 0.30 279,058,286 6,601,240 7.900 2009-05-25
656 2009-05-26 829,000 63,000 0.30 279,058,286 6,134,600 7.400 2009-05-22
657 2009-05-25 766,000 23,200 0.27 279,058,286 6,051,400 7.900 2009-05-21
658 2009-05-22 742,800 21,200 0.27 279,058,286 5,645,280 7.600 2009-05-20
659 2009-05-21 721,600 23,000 0.26 279,058,286 5,700,640 7.900 2009-05-19
660 2009-05-20 698,600 -110,000 0.25 279,058,286 5,868,240 8.400 2009-05-18
661 2009-05-19 808,600 -17,600 0.29 279,058,286 7,034,820 8.700 2009-05-15
662 2009-05-18 826,200 -246,600 0.30 279,058,286 5,783,400 7.000 2009-05-14
663 2009-05-15 1,072,800 287,800 0.38 279,058,286 6,544,080 6.100 2009-05-13
664 2009-05-14 785,000 -14,000 0.28 279,058,286 4,003,500 5.100 2009-05-12
665 2009-05-13 799,000 15,400 0.29 279,058,286 4,154,800 5.200 2009-05-11
666 2009-05-12 783,600 19,200 0.28 279,058,286 4,074,720 5.200 2009-05-08
667 2009-05-11 764,400 1,600 0.27 279,058,286 3,745,560 4.900 2009-05-07
668 2009-05-08 762,800 -18,800 0.27 279,058,286 3,966,560 5.200 2009-05-06
669 2009-05-07 781,600 20,000 0.28 279,058,286 3,399,960 4.350 2009-05-05
670 2009-05-06 761,600 -25,000 0.27 279,058,286 3,122,560 4.100 2009-05-04
671 2009-05-05 786,600 50,000 0.28 279,058,286 2,989,080 3.800 2009-04-30
672 2009-05-04 736,600 -11,000 0.26 279,058,286 2,725,420 3.700 2009-04-29
673 2009-04-29 747,600 10,000 0.27 279,058,286 2,878,260 3.850 2009-04-27
674 2009-04-28 737,600 12,000 0.26 279,058,286 2,950,400 4.000 2009-04-24
675 2009-04-27 725,600 -21,800 0.26 279,058,286 2,902,400 4.000 2009-04-23
676 2009-04-23 747,400 8,000 0.27 279,058,286 2,914,860 3.900 2009-04-21
677 2009-04-22 739,400 -50,000 0.26 279,058,286 2,957,600 4.000 2009-04-20
678 2009-04-20 789,400 -600 0.28 279,058,286 3,354,950 4.250 2009-04-16
679 2009-04-17 790,000 1,200 0.28 279,058,286 3,397,000 4.300 2009-04-15
680 2009-04-16 788,800 -59,600 0.28 279,058,286 3,273,520 4.150 2009-04-14
681 2009-04-14 848,400 -29,600 0.30 279,058,286 3,223,920 3.800 2009-04-08
682 2009-04-09 878,000 -39,000 0.31 279,058,286 3,555,900 4.050 2009-04-07
683 2009-04-08 917,000 74,600 0.33 279,058,286 3,622,150 3.950 2009-04-06
684 2009-04-07 842,400 -41,000 0.30 279,058,286 3,580,200 4.250 2009-04-03
685 2009-04-06 883,400 52,200 0.32 279,058,286 3,666,110 4.150 2009-04-02
686 2009-04-03 831,200 -32,000 0.30 279,058,286 2,950,760 3.550 2009-04-01
687 2009-04-01 863,200 -6,800 0.31 279,058,286 2,675,920 3.100 2009-03-30
688 2009-03-31 870,000 122,000 0.31 279,058,286 2,958,000 3.400 2009-03-27
689 2009-03-30 748,000 40,400 0.27 279,058,286 2,356,200 3.150 2009-03-26
690 2009-03-27 707,600 4,000 0.25 279,058,286 2,052,040 2.900 2009-03-25
691 2009-03-26 703,600 85,200 0.25 279,058,286 2,145,980 3.050 2009-03-24
692 2009-03-23 618,400 10,200 0.22 279,058,286 1,731,520 2.800 2009-03-19
693 2009-03-18 608,200 200 0.22 279,058,286 1,702,960 2.800 2009-03-16
694 2009-03-11 608,000 6,000 0.22 279,058,286 1,550,400 2.550 2009-03-09
695 2009-03-05 602,000 1,000 0.22 279,058,286 1,595,300 2.650 2009-03-03
696 2009-03-04 601,000 9,800 0.22 279,058,286 1,592,650 2.650 2009-03-02
697 2009-02-27 591,200 800 0.21 279,058,286 1,714,480 2.900 2009-02-25
698 2009-02-25 590,400 2,800 0.21 279,058,286 1,771,200 3.000 2009-02-23
699 2009-02-20 587,600 -41,800 0.21 279,058,286 1,792,180 3.050 2009-02-18
700 2009-02-17 629,400 30,000 0.23 279,058,286 2,045,550 3.250 2009-02-13
701 2009-02-16 599,400 -4,000 0.21 279,058,286 1,858,140 3.100 2009-02-12
702 2009-01-29 603,400 -4,600 0.22 279,058,286 1,749,860 2.900 2009-01-22
703 2009-01-23 608,000 19,600 0.22 279,058,286 1,763,200 2.900 2009-01-21
704 2009-01-20 588,400 10,000 0.21 279,058,286 1,882,880 3.200 2009-01-16
705 2009-01-09 578,400 -19,600 0.21 279,058,286 2,169,000 3.750 2009-01-07
706 2009-01-08 598,000 -29,000 0.21 279,058,286 2,152,800 3.600 2009-01-06
707 2009-01-07 627,000 25,000 0.22 279,058,286 2,163,150 3.450 2009-01-05
708 2009-01-02 602,000 -10,000 0.22 279,058,286 2,016,700 3.350 2008-12-29
709 2008-12-30 612,000 -10,000 0.22 279,058,286 1,927,800 3.150 2008-12-23
710 2008-12-29 622,000 -114,200 0.22 279,058,286 2,208,100 3.550 2008-12-22
711 2008-12-22 736,200 -11,600 0.26 279,058,286 2,687,130 3.650 2008-12-18
712 2008-12-19 747,800 70,200 0.27 279,058,286 2,318,180 3.100 2008-12-17
713 2008-12-12 677,600 -16,000 0.24 279,058,286 2,100,560 3.100 2008-12-10
714 2008-12-11 693,600 -16,800 0.25 279,058,286 2,080,800 3.000 2008-12-09
715 2008-12-10 710,400 96,000 0.25 279,058,286 2,415,360 3.400 2008-12-08
716 2008-12-09 614,400 30,200 0.22 279,058,286 2,211,840 3.600 2008-12-05
717 2008-12-03 584,200 600 0.21 279,058,286 1,811,020 3.100 2008-12-01
718 2008-11-28 583,600 6,000 0.21 279,058,286 1,254,740 2.150 2008-11-26
719 2008-11-26 577,600 1,200 0.21 279,058,286 1,212,960 2.100 2008-11-24
720 2008-11-25 576,400 1,000 0.21 279,058,286 1,210,440 2.100 2008-11-21
721 2008-11-21 575,400 -1,000 0.21 279,058,286 1,277,388 2.220 2008-11-19
722 2008-11-12 576,400 400 0.21 279,058,286 1,613,920 2.800 2008-11-10
723 2008-10-29 576,000 400 0.21 279,058,286 990,720 1.720 2008-10-27
724 2008-10-28 575,600 10,000 0.21 279,058,286 1,122,420 1.950 2008-10-24
725 2008-10-23 565,600 5,000 0.20 279,058,286 1,295,224 2.290 2008-10-21
726 2008-10-20 560,600 1,000 0.20 279,058,286 1,166,048 2.080 2008-10-16
727 2008-10-15 559,600 800 0.20 279,058,286 1,315,060 2.350 2008-10-13
728 2008-10-08 558,800 9,000 0.20 279,058,286 1,480,820 2.650 2008-10-03
729 2008-10-03 549,800 -50,000 0.20 279,058,286 1,429,480 2.600 2008-09-30
730 2008-09-30 599,800 1,000 0.21 279,058,286 1,709,430 2.850 2008-09-26
731 2008-09-26 598,800 50,000 0.21 279,058,286 1,646,700 2.750 2008-09-24
732 2008-09-22 548,800 -200 0.20 279,058,286 1,536,640 2.800 2008-09-18
733 2008-09-16 549,000 4,000 0.20 279,058,286 1,537,200 2.800 2008-09-11
734 2008-09-11 545,000 200 0.20 279,058,286 1,744,000 3.200 2008-09-09
735 2008-09-10 544,800 200 0.20 279,058,286 1,988,520 3.650 2008-09-08
736 2008-09-08 544,600 200 0.20 279,058,286 2,123,940 3.900 2008-09-04
737 2008-09-05 544,400 1,000 0.20 279,058,286 2,177,600 4.000 2008-09-03
738 2008-08-26 543,400 600 0.19 279,058,286 2,309,450 4.250 2008-08-21
739 2008-08-25 542,800 5,000 0.19 279,058,286 2,388,320 4.400 2008-08-20
740 2008-08-21 537,800 400 0.19 279,058,286 2,285,650 4.250 2008-08-19
741 2008-08-13 537,400 -19,000 0.19 279,058,286 2,660,130 4.950 2008-08-11
742 2008-08-07 556,400 400 0.20 279,058,286 3,783,520 6.800 2008-08-04
743 2008-07-30 556,000 5,000 0.20 279,058,286 4,392,400 7.900 2008-07-28
744 2008-07-23 551,000 800 0.20 279,058,286 4,903,900 8.900 2008-07-21
745 2008-07-08 550,200 -1,200 0.20 279,058,286 4,951,800 9.000 2008-07-04
746 2008-07-04 551,400 1,200 0.20 279,058,286 4,852,320 8.800 2008-07-02
747 2008-06-25 550,200 -6,000 0.20 279,058,286 5,226,900 9.500 2008-06-23
748 2008-06-23 556,200 -3,000 0.20 279,058,286 5,339,520 9.600 2008-06-19
749 2008-06-16 559,200 -1,400 0.20 279,058,286 5,368,320 9.600 2008-06-12
750 2008-06-13 560,600 -3,600 0.20 279,058,286 5,549,940 9.900 2008-06-11
751 2008-06-12 564,200 -10,000 0.20 279,058,286 5,642,000 10.00 2008-06-10
752 2008-06-05 574,200 -27,200 0.21 279,058,286 6,029,100 10.50 2008-06-03
753 2008-06-03 601,400 2,800 0.22 279,058,286 6,434,980 10.70 2008-05-30
754 2008-05-30 598,600 400 0.21 279,058,286 5,806,420 9.700 2008-05-28
755 2008-05-29 598,200 2,800 0.21 279,058,286 5,682,900 9.500 2008-05-27
756 2008-05-28 595,400 -400 0.21 279,058,286 5,537,220 9.300 2008-05-26
757 2008-05-26 595,800 -90,000 0.21 279,058,286 5,719,680 9.600 2008-05-22
758 2008-05-21 685,800 2,200 0.25 279,058,286 6,858,000 10.00 2008-05-19
759 2008-05-19 683,600 5,000 0.24 279,058,286 7,041,080 10.30 2008-05-15
760 2008-05-16 678,600 6,400 0.24 279,058,286 6,989,580 10.30 2008-05-14
761 2008-05-13 672,200 2,600 0.24 279,058,286 7,125,320 10.60 2008-05-08
762 2008-05-09 669,600 13,800 0.24 279,058,286 7,030,800 10.50 2008-05-07
763 2008-05-08 655,800 4,000 0.24 279,058,286 7,344,960 11.20 2008-05-06
764 2008-05-07 651,800 9,200 0.23 279,058,286 6,387,640 9.800 2008-05-05
765 2008-05-06 642,600 3,000 0.23 279,058,286 6,490,260 10.10 2008-05-02
766 2008-05-05 639,600 4,800 0.23 279,058,286 6,523,920 10.20 2008-04-30
767 2008-05-02 634,800 8,200 0.23 279,058,286 6,728,880 10.60 2008-04-29
768 2008-04-30 626,600 1,000 0.22 279,058,286 6,704,620 10.70 2008-04-28
769 2008-04-29 625,600 1,000 0.22 279,058,286 6,631,360 10.60 2008-04-25
770 2008-04-28 624,600 -6,600 0.22 279,058,286 6,995,520 11.20 2008-04-24
771 2008-04-10 631,200 10,200 0.23 279,058,286 7,448,160 11.80 2008-04-08
772 2008-04-09 621,000 1,000 0.22 279,058,286 7,327,800 11.80 2008-04-07
773 2008-04-08 620,000 -10,000 0.22 279,058,286 7,378,000 11.90 2008-04-03
774 2008-04-07 630,000 2,000 0.23 279,058,286 7,245,000 11.50 2008-04-02
775 2008-04-01 628,000 19,000 0.23 279,058,286 7,159,200 11.40 2008-03-28
776 2008-03-27 609,000 2,000 0.22 279,058,286 7,308,000 12.00 2008-03-25
777 2008-03-25 607,000 -1,000 0.22 279,058,286 7,587,500 12.50 2008-03-19
778 2008-03-20 608,000 1,000 0.22 279,058,286 7,478,400 12.30 2008-03-18
779 2008-02-28 607,000 -2,000 0.22 279,058,286 9,105,000 15.00 2008-02-26
780 2008-02-27 609,000 -4,000 0.22 279,058,286 9,500,400 15.60 2008-02-25
781 2008-02-22 613,000 -1,000 0.22 279,058,286 9,256,300 15.10 2008-02-20
782 2008-02-20 614,000 600 0.22 279,058,286 9,210,000 15.00 2008-02-18
783 2008-02-15 613,400 -3,000 0.22 279,058,286 8,587,600 14.00 2008-02-13
784 2008-02-12 616,400 15,000 0.22 279,058,286 8,383,040 13.60 2008-02-05
785 2008-02-11 601,400 600 0.22 279,058,286 8,539,880 14.20 2008-02-04
786 2008-01-30 600,800 15,000 0.22 279,058,286 7,269,680 12.10 2008-01-28
787 2008-01-25 585,800 -2,600 0.21 279,058,286 6,326,640 10.80 2008-01-23
788 2008-01-24 588,400 600 0.21 279,058,286 6,237,040 10.60 2008-01-22
789 2008-01-23 587,800 2,000 0.21 279,058,286 7,053,600 12.00 2008-01-21
790 2008-01-22 585,800 -10,000 0.21 279,058,286 7,263,920 12.40 2008-01-18
791 2008-01-21 595,800 1,000 0.21 279,058,286 7,328,340 12.30 2008-01-17
792 2008-01-18 594,800 3,000 0.21 279,058,286 7,137,600 12.00 2008-01-16
793 2008-01-16 591,800 -84,000 0.21 279,058,286 7,870,940 13.30 2008-01-14
794 2008-01-11 675,800 -4,000 0.24 279,058,286 10,204,580 15.10 2008-01-09
795 2008-01-10 679,800 -11,200 0.24 279,058,286 10,332,960 15.20 2008-01-08
796 2008-01-07 691,000 1,600 0.25 279,058,286 10,779,600 15.60 2008-01-03
797 2008-01-03 689,400 -2,200 0.25 279,058,286 10,616,760 15.40 2007-12-28
798 2007-12-28 691,600 7,800 0.25 279,058,286 10,788,960 15.60 2007-12-21
799 2007-12-21 683,800 -800 0.25 279,058,286 10,325,380 15.10 2007-12-19
800 2007-12-19 684,600 -4,000 0.25 279,058,286 10,542,840 15.40 2007-12-17
801 2007-12-14 688,600 2,000 0.25 279,058,286 12,188,220 17.70 2007-12-12
802 2007-12-12 686,600 -4,800 0.25 279,058,286 12,908,080 18.80 2007-12-10
803 2007-12-06 691,400 -4,400 0.25 279,058,286 12,998,320 18.80 2007-12-04
804 2007-12-05 695,800 2,200 0.25 279,058,286 13,916,000 20.00 2007-12-03
805 2007-11-28 693,600 3,800 0.25 279,058,286 12,484,800 18.00 2007-11-26
806 2007-11-27 689,800 -800 0.25 279,058,286 12,416,400 18.00 2007-11-23
807 2007-11-26 690,600 -10,000 0.25 279,058,286 12,223,620 17.70 2007-11-22
808 2007-11-16 700,600 4,000 0.25 279,058,286 13,451,520 19.20 2007-11-14
809 2007-11-14 696,600 -2,000 0.25 279,058,286 14,071,320 20.20 2007-11-12
810 2007-11-13 698,600 3,000 0.25 279,058,286 15,229,480 21.80 2007-11-09
811 2007-11-12 695,600 -1,000 0.25 279,058,286 15,442,320 22.20 2007-11-08
812 2007-11-09 696,600 -10,000 0.25 279,058,286 16,021,800 23.00 2007-11-07
813 2007-11-08 706,600 3,000 0.25 279,058,286 15,615,860 22.10 2007-11-06
814 2007-11-07 703,600 -6,800 0.25 279,058,286 15,408,840 21.90 2007-11-05
815 2007-11-06 710,400 -9,200 0.25 279,058,286 16,410,240 23.10 2007-11-02
816 2007-11-01 719,600 -100,200 0.26 279,058,286 16,334,920 22.70 2007-10-30
817 2007-10-24 819,800 -7,200 0.29 279,058,286 17,297,780 21.10 2007-10-22
818 2007-10-23 827,000 5,200 0.30 279,058,286 18,359,400 22.20 2007-10-18
819 2007-10-18 821,800 5,000 0.29 279,058,286 17,915,240 21.80 2007-10-16
820 2007-10-17 816,800 12,000 0.29 279,058,286 19,194,800 23.50 2007-10-15
821 2007-10-16 804,800 -9,000 0.29 279,058,286 19,798,080 24.60 2007-10-12
822 2007-10-15 813,800 -10,600 0.29 279,058,286 20,263,620 24.90 2007-10-11
823 2007-10-12 824,400 1,000 0.30 279,058,286 21,022,200 25.50 2007-10-10
824 2007-10-11 823,400 -27,400 0.30 279,058,286 20,585,000 25.00 2007-10-09
825 2007-10-10 850,800 -6,000 0.30 279,058,286 20,419,200 24.00 2007-10-08
826 2007-10-09 856,800 17,000 0.31 279,058,286 20,563,200 24.00 2007-10-05
827 2007-10-08 839,800 -16,000 0.30 279,058,286 20,071,220 23.90 2007-10-04
828 2007-10-05 855,800 -6,600 0.31 279,058,286 19,084,340 22.30 2007-10-03
829 2007-10-04 862,400 -21,000 0.31 279,058,286 19,748,960 22.90 2007-10-02
830 2007-10-03 883,400 7,200 0.32 279,058,286 18,463,060 20.90 2007-09-28
831 2007-10-02 876,200 26,800 0.31 279,058,286 17,699,240 20.20 2007-09-27
832 2007-09-28 849,400 136,000 0.30 279,058,286 18,771,740 22.10 2007-09-25
833 2007-09-25 713,400 -3,000 0.26 279,058,286 14,410,680 20.20 2007-09-21
834 2007-09-24 716,400 -1,000 0.26 279,058,286 13,969,800 19.50 2007-09-20
835 2007-09-21 717,400 -17,600 0.26 279,058,286 14,491,480 20.20 2007-09-19
836 2007-09-20 735,000 -64,000 0.26 279,058,286 14,406,000 19.60 2007-09-18
837 2007-09-19 799,000 -5,600 0.29 279,058,286 15,740,300 19.70 2007-09-17
838 2007-09-18 804,600 -34,200 0.29 279,058,286 15,609,240 19.40 2007-09-14
839 2007-09-17 838,800 22,600 0.30 279,058,286 17,614,800 21.00 2007-09-13
840 2007-09-14 816,200 4,000 0.29 279,058,286 13,304,060 16.30 2007-09-12
841 2007-09-13 812,200 -20,400 0.29 279,058,286 12,589,100 15.50 2007-09-11
842 2007-09-12 832,600 1,800 0.30 279,058,286 13,571,380 16.30 2007-09-10
843 2007-09-11 830,800 34,600 0.30 279,058,286 13,126,640 15.80 2007-09-07
844 2007-09-10 796,200 200 0.29 279,058,286 11,067,180 13.90 2007-09-06
845 2007-09-05 796,000 4,000 0.29 279,058,286 11,064,400 13.90 2007-09-03
846 2007-09-04 792,000 -3,200 0.28 279,058,286 10,929,600 13.80 2007-08-31
847 2007-09-03 795,200 -1,400 0.28 279,058,286 10,973,760 13.80 2007-08-30
848 2007-08-30 796,600 -4,000 0.29 275,938,286 11,152,400 14.00 2007-08-28
849 2007-08-29 800,600 -8,800 0.29 275,938,286 11,848,880 14.80 2007-08-27
850 2007-08-28 809,400 7,400 0.29 275,938,286 11,007,840 13.60 2007-08-24
851 2007-08-27 802,000 8,200 0.29 275,938,286 10,987,400 13.70 2007-08-23
852 2007-08-24 793,800 140,000 0.29 275,938,286 11,033,820 13.90 2007-08-22
853 2007-08-23 653,800 1,200 0.24 275,938,286 8,499,400 13.00 2007-08-21
854 2007-08-22 652,600 5,000 0.24 275,938,286 8,353,280 12.80 2007-08-20
855 2007-08-21 647,600 -16,000 0.23 275,938,286 8,159,760 12.60 2007-08-17
856 2007-08-16 663,600 8,000 0.24 275,938,286 9,157,680 13.80 2007-08-14
857 2007-08-15 655,600 -10,000 0.24 275,938,286 9,178,400 14.00 2007-08-13
858 2007-08-13 665,600 -30,000 0.24 275,938,286 9,251,840 13.90 2007-08-09
859 2007-08-10 695,600 28,000 0.25 275,938,286 9,668,840 13.90 2007-08-08
860 2007-08-09 667,600 -6,600 0.24 275,938,286 8,745,560 13.10 2007-08-07
861 2007-08-08 674,200 -10,000 0.24 275,938,286 9,169,120 13.60 2007-08-06
862 2007-08-01 684,200 3,200 0.25 275,938,286 10,673,520 15.60 2007-07-30
863 2007-07-31 681,000 -2,000 0.25 275,938,286 10,351,200 15.20 2007-07-27
864 2007-07-30 683,000 254,200 0.29 231,552,000 10,859,700 15.90 2007-07-26
865 2007-07-27 428,800 34,200 0.19 231,552,000 7,118,080 16.60 2007-07-25
866 2007-07-26 394,600 6,400 0.17 231,552,000 6,274,140 15.90 2007-07-24
867 2007-07-25 388,200 -9,000 0.17 231,552,000 6,444,120 16.60 2007-07-23
868 2007-07-24 397,200 600 0.17 231,552,000 6,553,800 16.50 2007-07-20
869 2007-07-23 396,600 -400 0.17 231,552,000 6,226,620 15.70 2007-07-19
870 2007-07-20 397,000 -10,000 0.17 231,552,000 6,153,500 15.50 2007-07-18
871 2007-07-19 407,000 -12,800 0.18 231,552,000 6,349,200 15.60 2007-07-17
872 2007-07-18 419,800 -287,400 0.18 231,552,000 6,338,980 15.10 2007-07-16
873 2007-07-17 707,200 -106,000 0.31 231,552,000 11,527,360 16.30 2007-07-13
874 2007-07-16 813,200 -31,000 0.35 231,552,000 13,173,840 16.20 2007-07-12
875 2007-07-13 844,200 -16,400 0.36 231,552,000 14,098,140 16.70 2007-07-11
876 2007-07-12 860,600 4,000 0.37 231,552,000 14,630,200 17.00 2007-07-10
877 2007-07-09 856,600 -6,000 0.37 231,552,000 14,476,540 16.90 2007-07-05
878 2007-07-06 862,600 30,000 0.37 231,552,000 14,146,640 16.40 2007-07-04
879 2007-07-05 832,600 45,200 0.36 231,552,000 13,904,420 16.70 2007-07-03
880 2007-07-04 787,400 -30,400 0.34 231,552,000 12,834,620 16.30 2007-06-29
881 2007-07-03 817,800 14,000 0.35 231,552,000 13,575,480 16.60 2007-06-28
882 2007-06-29 803,800 10,000 0.35 231,552,000 13,825,360 17.20 2007-06-27
883 2007-06-28 793,800 35,000 0.34 231,552,000 14,050,260 17.70 2007-06-26
884 2007-06-27 758,800 73,200 0.33 231,552,000 13,506,640 17.80 2007-06-25
885 2007-06-26 685,600 0.30 231,552,000 11,312,400 16.50 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top