COASTAL GREENLAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01124  1997-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARFORD SECURITIES LIMITED 加福證券有限公司

CCASSID: B01571

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.280 2025-11-11
2 2025-11-12 0.285 2025-11-10
3 2014-03-20 6,000 -9,095 0.00 418,587,429 15,300 2.550 2014-03-18
4 2014-03-17 15,095 10,895 0.00 418,587,429 50,568 3.350 2014-03-13
5 2014-02-10 4,200 200 0.00 279,058,286 15,750 3.750 2014-02-06
6 2012-12-13 4,000 -6,000 0.00 279,058,286 21,600 5.400 2012-12-11
7 2010-04-12 10,000 -42,600 0.00 279,058,286 56,000 5.600 2010-04-08
8 2009-07-31 52,600 6,000 0.02 279,058,286 405,020 7.700 2009-07-29
9 2009-07-20 46,600 -7,800 0.02 279,058,286 316,880 6.800 2009-07-16
10 2009-05-25 54,400 2,000 0.02 279,058,286 429,760 7.900 2009-05-21
11 2009-01-06 52,400 -10,000 0.02 279,058,286 175,540 3.350 2009-01-02
12 2009-01-05 62,400 10,000 0.02 279,058,286 199,680 3.200 2008-12-30
13 2008-12-30 52,400 7,800 0.02 279,058,286 165,060 3.150 2008-12-23
14 2008-12-22 44,600 -30,000 0.02 279,058,286 162,790 3.650 2008-12-18
15 2008-12-18 74,600 -26,600 0.03 279,058,286 234,990 3.150 2008-12-16
16 2008-12-16 101,200 28,000 0.04 279,058,286 298,540 2.950 2008-12-12
17 2008-12-15 73,200 5,000 0.03 279,058,286 226,920 3.100 2008-12-11
18 2008-12-11 68,200 23,600 0.02 279,058,286 204,600 3.000 2008-12-09
19 2008-12-09 44,600 -42,600 0.02 279,058,286 160,560 3.600 2008-12-05
20 2008-12-05 87,200 42,600 0.03 279,058,286 270,320 3.100 2008-12-03
21 2008-09-29 44,600 -3,200 0.02 279,058,286 122,650 2.750 2008-09-25
22 2008-09-25 47,800 3,200 0.02 279,058,286 133,840 2.800 2008-09-23
23 2008-09-02 44,600 -2,400 0.02 279,058,286 189,550 4.250 2008-08-29
24 2008-09-01 47,000 2,400 0.02 279,058,286 185,650 3.950 2008-08-28
25 2008-06-12 44,600 -10,000 0.02 279,058,286 446,000 10.00 2008-06-10
26 2008-05-08 54,600 -7,000 0.02 279,058,286 611,520 11.20 2008-05-06
27 2008-05-06 61,600 5,200 0.02 279,058,286 622,160 10.10 2008-05-02
28 2008-04-28 56,400 1,800 0.02 279,058,286 631,680 11.20 2008-04-24
29 2008-04-08 54,600 -4,000 0.02 279,058,286 649,740 11.90 2008-04-03
30 2008-04-03 58,600 -3,600 0.02 279,058,286 673,900 11.50 2008-04-01
31 2008-04-02 62,200 -1,200 0.02 279,058,286 721,520 11.60 2008-03-31
32 2008-04-01 63,400 8,800 0.02 279,058,286 722,760 11.40 2008-03-28
33 2008-02-25 54,600 -10,000 0.02 279,058,286 846,300 15.50 2008-02-21
34 2008-02-21 64,600 -12,000 0.02 279,058,286 1,001,300 15.50 2008-02-19
35 2008-01-24 76,600 -2,000 0.03 279,058,286 811,960 10.60 2008-01-22
36 2008-01-23 78,600 2,000 0.03 279,058,286 943,200 12.00 2008-01-21
37 2008-01-14 76,600 12,000 0.03 279,058,286 1,126,020 14.70 2008-01-10
38 2008-01-08 64,600 14,800 0.02 279,058,286 1,014,220 15.70 2008-01-04
39 2008-01-07 49,800 2,400 0.02 279,058,286 776,880 15.60 2008-01-03
40 2008-01-04 47,400 2,800 0.02 279,058,286 734,700 15.50 2008-01-02
41 2007-11-21 44,600 -57,400 0.02 279,058,286 807,260 18.10 2007-11-19
42 2007-11-20 102,000 -102,000 0.04 279,058,286 1,887,000 18.50 2007-11-16
43 2007-11-19 204,000 2,000 0.07 279,058,286 3,835,200 18.80 2007-11-15
44 2007-11-16 202,000 -2,000 0.07 279,058,286 3,878,400 19.20 2007-11-14
45 2007-11-15 204,000 2,000 0.07 279,058,286 3,794,400 18.60 2007-11-13
46 2007-11-06 202,000 -143,800 0.07 279,058,286 4,666,200 23.10 2007-11-02
47 2007-10-10 345,800 -10,000 0.12 279,058,286 8,299,200 24.00 2007-10-08
48 2007-10-08 355,800 -13,600 0.13 279,058,286 8,503,620 23.90 2007-10-04
49 2007-10-05 369,400 -30,000 0.13 279,058,286 8,237,620 22.30 2007-10-03
50 2007-10-04 399,400 -29,400 0.14 279,058,286 9,146,260 22.90 2007-10-02
51 2007-10-03 428,800 -14,600 0.15 279,058,286 8,961,920 20.90 2007-09-28
52 2007-10-02 443,400 11,600 0.16 279,058,286 8,956,680 20.20 2007-09-27
53 2007-09-28 431,800 -131,000 0.15 279,058,286 9,542,780 22.10 2007-09-25
54 2007-09-27 562,800 2,000 0.20 279,058,286 11,143,440 19.80 2007-09-24
55 2007-09-21 560,800 -2,000 0.20 279,058,286 11,328,160 20.20 2007-09-19
56 2007-09-20 562,800 2,000 0.20 279,058,286 11,030,880 19.60 2007-09-18
57 2007-09-19 560,800 103,400 0.20 279,058,286 11,047,760 19.70 2007-09-17
58 2007-09-18 457,400 151,600 0.16 279,058,286 8,873,560 19.40 2007-09-14
59 2007-09-17 305,800 -32,000 0.11 279,058,286 6,421,800 21.00 2007-09-13
60 2007-09-14 337,800 127,200 0.12 279,058,286 5,506,140 16.30 2007-09-12
61 2007-09-13 210,600 210,600 0.08 279,058,286 3,264,300 15.50 2007-09-11

Copyright & disclaimer, Privacy policy

Back to top