COASTAL GREENLAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01124  1997-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HUNG SING SECURITIES LIMITED 鴻昇證券有限公司

CCASSID: B01470

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.280 2025-11-11
2 2025-11-12 0.285 2025-11-10
3 2025-09-22 13,000 -14,000 0.00 414,602,028 10,140 0.780 2025-09-18
4 2024-10-09 27,000 20,000 0.01 414,602,028 7,695 0.285 2024-10-07
5 2023-09-04 7,000 -19,800 0.00 414,602,029 1,610 0.230 2023-08-30
6 2023-08-31 26,800 19,800 0.01 414,602,029 5,896 0.220 2023-08-29
7 2023-06-02 7,000 -18,800 0.00 414,602,029 1,470 0.210 2023-05-31
8 2023-05-30 25,800 18,800 0.01 414,602,029 6,192 0.240 2023-05-25
9 2023-05-22 7,000 -19,000 0.00 414,602,029 1,750 0.250 2023-05-18
10 2023-05-19 26,000 19,000 0.01 414,602,029 6,500 0.250 2023-05-17
11 2021-11-01 7,000 -40,000 0.00 414,602,029 3,850 0.550 2021-10-28
12 2021-03-09 47,000 -10,000 0.01 414,602,029 36,190 0.770 2021-03-05
13 2021-02-09 57,000 10,000 0.01 414,602,029 38,760 0.680 2021-02-05
14 2018-02-05 47,000 3,000 0.01 418,587,429 173,900 3.700 2018-02-01
15 2018-01-31 44,000 4,000 0.01 418,587,429 173,800 3.950 2018-01-29
16 2017-09-21 40,000 -10,000 0.01 418,587,429 112,000 2.800 2017-09-19
17 2017-09-20 50,000 10,000 0.01 418,587,429 145,000 2.900 2017-09-18
18 2016-08-11 40,000 -9,000 0.01 418,587,429 100,000 2.500 2016-08-09
19 2015-06-11 49,000 10,000 0.01 418,587,429 154,350 3.150 2015-06-09
20 2015-06-04 39,000 -2,000 0.01 418,587,429 146,250 3.750 2015-06-02
21 2015-06-02 41,000 2,000 0.01 418,587,429 137,350 3.350 2015-05-29
22 2015-06-01 39,000 10,000 0.01 418,587,429 130,650 3.350 2015-05-28
23 2015-05-05 29,000 -2,000 0.01 418,587,429 92,800 3.200 2015-04-30
24 2015-03-02 31,000 10,000 0.01 418,587,429 70,680 2.280 2015-02-26
25 2015-01-06 21,000 -10,000 0.01 418,587,429 53,550 2.550 2015-01-02
26 2014-12-09 31,000 10,000 0.01 418,587,429 77,500 2.500 2014-12-05
27 2014-11-27 21,000 3,000 0.01 418,587,429 58,800 2.800 2014-11-25
28 2014-11-26 18,000 -10,000 0.00 418,587,429 54,000 3.000 2014-11-24
29 2014-10-10 28,000 -3,000 0.01 418,587,429 75,600 2.700 2014-10-08
30 2014-09-25 31,000 10,000 0.01 418,587,429 86,800 2.800 2014-09-23
31 2014-09-19 21,000 -10,000 0.01 418,587,429 66,150 3.150 2014-09-17
32 2014-09-15 31,000 3,000 0.01 418,587,429 91,450 2.950 2014-09-11
33 2014-09-12 28,000 10,000 0.01 418,587,429 79,800 2.850 2014-09-10
34 2014-09-08 18,000 5,000 0.00 418,587,429 55,800 3.100 2014-09-04
35 2014-08-29 13,000 -3,000 0.00 418,587,429 38,350 2.950 2014-08-27
36 2014-08-25 16,000 -40,000 0.00 418,587,429 44,000 2.750 2014-08-21
37 2014-07-29 56,000 20,000 0.01 418,587,429 154,000 2.750 2014-07-25
38 2014-07-08 36,000 -50,400 0.01 418,587,429 91,800 2.550 2014-07-04
39 2014-06-17 86,400 40,400 0.02 418,587,429 193,536 2.240 2014-06-13
40 2014-04-24 46,000 20,000 0.01 418,587,429 107,180 2.330 2014-04-22
41 2014-03-26 26,000 -3,000 0.01 418,587,429 65,000 2.500 2014-03-24
42 2014-03-19 29,000 3,000 0.01 418,587,429 73,950 2.550 2014-03-17
43 2014-03-17 26,000 12,000 0.01 418,587,429 87,100 3.350 2014-03-13
44 2014-03-13 14,000 -10,000 0.01 279,058,286 51,100 3.650 2014-03-11
45 2014-02-10 24,000 -4,000 0.01 279,058,286 90,000 3.750 2014-02-06
46 2014-02-07 28,000 -2,000 0.01 279,058,286 96,600 3.450 2014-02-05
47 2014-01-10 30,000 3,000 0.01 279,058,286 102,000 3.400 2014-01-08
48 2013-10-24 27,000 5,000 0.01 279,058,286 101,250 3.750 2013-10-22
49 2013-10-23 22,000 5,000 0.01 279,058,286 89,100 4.050 2013-10-21
50 2013-10-21 17,000 3,000 0.01 279,058,286 71,400 4.200 2013-10-17
51 2013-10-16 14,000 -5,000 0.01 279,058,286 60,200 4.300 2013-10-11
52 2013-10-15 19,000 -5,000 0.01 279,058,286 81,700 4.300 2013-10-10
53 2013-08-30 24,000 10,000 0.01 279,058,286 97,200 4.050 2013-08-28
54 2013-02-27 14,000 -5,000 0.01 279,058,286 82,600 5.900 2013-02-25
55 2013-02-26 19,000 5,000 0.01 279,058,286 115,900 6.100 2013-02-22
56 2013-02-01 14,000 5,000 0.01 279,058,286 92,400 6.600 2013-01-30
57 2013-01-28 9,000 2,000 0.00 279,058,286 62,100 6.900 2013-01-24
58 2013-01-04 7,000 -36,000 0.00 279,058,286 40,600 5.800 2013-01-02
59 2013-01-03 43,000 31,000 0.02 279,058,286 236,500 5.500 2012-12-28
60 2013-01-02 12,000 6,000 0.00 279,058,286 58,800 4.900 2012-12-27
61 2012-12-27 6,000 4,000 0.00 279,058,286 30,600 5.100 2012-12-20
62 2012-12-18 2,000 -10,800 0.00 279,058,286 11,600 5.800 2012-12-14
63 2012-12-17 12,800 10,800 0.00 279,058,286 75,520 5.900 2012-12-13
64 2011-07-15 2,000 -2,000 0.00 279,058,286 8,200 4.100 2011-07-13
65 2011-07-08 4,000 2,000 0.00 279,058,286 15,800 3.950 2011-07-06
66 2011-03-03 2,000 -10,000 0.00 279,058,286 11,000 5.500 2011-03-01
67 2010-12-23 12,000 -10,000 0.00 279,058,286 60,000 5.000 2010-12-21
68 2010-12-17 22,000 -20,000 0.01 279,058,286 110,000 5.000 2010-12-15
69 2010-12-16 42,000 30,000 0.02 279,058,286 210,000 5.000 2010-12-14
70 2010-12-15 12,000 -6,000 0.00 279,058,286 60,000 5.000 2010-12-13
71 2010-12-14 18,000 -14,000 0.01 279,058,286 89,100 4.950 2010-12-10
72 2010-12-13 32,000 20,000 0.01 279,058,286 163,200 5.100 2010-12-09
73 2010-11-16 12,000 -20,000 0.00 279,058,286 61,200 5.100 2010-11-12
74 2010-11-15 32,000 20,000 0.01 279,058,286 160,000 5.000 2010-11-11
75 2010-11-11 12,000 -10,000 0.00 279,058,286 62,400 5.200 2010-11-09
76 2010-11-10 22,000 -10,000 0.01 279,058,286 112,200 5.100 2010-11-08
77 2010-11-09 32,000 20,000 0.01 279,058,286 155,200 4.850 2010-11-05
78 2010-10-13 12,000 -1,000 0.00 279,058,286 55,200 4.600 2010-10-11
79 2010-07-14 13,000 -15,000 0.00 279,058,286 56,550 4.350 2010-07-12
80 2010-07-13 28,000 -11,000 0.01 279,058,286 119,000 4.250 2010-07-09
81 2010-06-23 39,000 -2,000 0.01 279,058,286 175,500 4.500 2010-06-21
82 2010-06-01 41,000 -2,000 0.01 279,058,286 161,950 3.950 2010-05-28
83 2010-05-06 43,000 10,000 0.02 279,058,286 180,600 4.200 2010-05-04
84 2010-04-27 33,000 3,000 0.01 279,058,286 156,750 4.750 2010-04-23
85 2010-04-12 30,000 26,000 0.01 279,058,286 168,000 5.600 2010-04-08
86 2010-04-08 4,000 -1,000 0.00 279,058,286 22,800 5.700 2010-04-01
87 2010-03-22 5,000 -3,000 0.00 279,058,286 28,500 5.700 2010-03-18
88 2010-03-18 8,000 3,000 0.00 279,058,286 44,800 5.600 2010-03-16
89 2010-03-12 5,000 -10,000 0.00 279,058,286 29,000 5.800 2010-03-10
90 2010-03-11 15,000 10,000 0.01 279,058,286 88,500 5.900 2010-03-09
91 2010-03-03 5,000 3,000 0.00 279,058,286 30,000 6.000 2010-03-01
92 2010-02-01 2,000 -60,000 0.00 279,058,286 10,800 5.400 2010-01-28
93 2010-01-12 62,000 -18,000 0.02 279,058,286 390,600 6.300 2010-01-08
94 2010-01-11 80,000 20,000 0.03 279,058,286 520,000 6.500 2010-01-07
95 2010-01-05 60,000 -1,200 0.02 279,058,286 366,000 6.100 2009-12-30
96 2010-01-04 61,200 30,000 0.02 279,058,286 367,200 6.000 2009-12-29
97 2009-12-29 31,200 1,200 0.01 279,058,286 190,320 6.100 2009-12-23
98 2009-12-22 30,000 20,000 0.01 279,058,286 180,000 6.000 2009-12-18
99 2009-12-16 10,000 -3,000 0.00 279,058,286 74,000 7.400 2009-12-14
100 2009-12-15 13,000 3,000 0.00 279,058,286 97,500 7.500 2009-12-11
101 2009-12-11 10,000 -10,000 0.00 279,058,286 78,000 7.800 2009-12-09
102 2009-12-10 20,000 10,000 0.01 279,058,286 150,000 7.500 2009-12-08
103 2009-12-07 10,000 -3,000 0.00 279,058,286 71,000 7.100 2009-12-03
104 2009-11-30 13,000 -10,000 0.00 279,058,286 84,500 6.500 2009-11-26
105 2009-11-27 23,000 10,000 0.01 279,058,286 149,500 6.500 2009-11-25
106 2009-10-05 13,000 -30,000 0.00 279,058,286 79,300 6.100 2009-09-30
107 2009-09-17 43,000 10,000 0.02 279,058,286 292,400 6.800 2009-09-15
108 2009-08-28 33,000 3,000 0.01 279,058,286 224,400 6.800 2009-08-26
109 2009-08-11 30,000 10,000 0.01 279,058,286 210,000 7.000 2009-08-07
110 2009-08-10 20,000 -3,000 0.01 279,058,286 146,000 7.300 2009-08-06
111 2009-08-06 23,000 10,000 0.01 279,058,286 174,800 7.600 2009-08-04
112 2009-08-05 13,000 3,000 0.00 279,058,286 101,400 7.800 2009-08-03
113 2009-07-29 10,000 -10,000 0.00 279,058,286 83,000 8.300 2009-07-27
114 2009-07-28 20,000 -10,000 0.01 279,058,286 158,000 7.900 2009-07-24
115 2009-07-24 30,000 10,000 0.01 279,058,286 213,000 7.100 2009-07-22
116 2009-07-17 20,000 -3,000 0.01 279,058,286 138,000 6.900 2009-07-15
117 2009-07-16 23,000 3,000 0.01 279,058,286 151,800 6.600 2009-07-14
118 2009-07-15 20,000 -3,000 0.01 279,058,286 128,000 6.400 2009-07-13
119 2009-07-13 23,000 3,000 0.01 279,058,286 158,700 6.900 2009-07-09
120 2009-07-06 20,000 -10,000 0.01 279,058,286 136,000 6.800 2009-07-02
121 2009-06-30 30,000 10,000 0.01 279,058,286 219,000 7.300 2009-06-26
122 2009-06-23 20,000 -2,000 0.01 279,058,286 140,000 7.000 2009-06-19
123 2009-06-22 22,000 -2,000 0.01 279,058,286 156,200 7.100 2009-06-18
124 2009-06-18 24,000 4,000 0.01 279,058,286 175,200 7.300 2009-06-16
125 2009-06-16 20,000 -10,000 0.01 279,058,286 162,000 8.100 2009-06-12
126 2009-06-10 30,000 8,000 0.01 279,058,286 234,000 7.800 2009-06-08
127 2009-06-05 22,000 -8,000 0.01 279,058,286 167,200 7.600 2009-06-03
128 2009-06-04 30,000 10,000 0.01 279,058,286 234,000 7.800 2009-06-02
129 2009-06-03 20,000 -2,000 0.01 279,058,286 168,000 8.400 2009-06-01
130 2009-06-02 22,000 2,000 0.01 279,058,286 171,600 7.800 2009-05-29
131 2009-05-29 20,000 20,000 0.01 279,058,286 152,000 7.600 2009-05-26
132 2009-05-26 0 -12,000 0.00 279,058,286 0 7.400 2009-05-22
133 2009-05-25 12,000 12,000 0.00 279,058,286 94,800 7.900 2009-05-21
134 2009-05-15 0 -20,000 0.00 279,058,286 0 6.100 2009-05-13
135 2009-05-14 20,000 -10,000 0.01 279,058,286 102,000 5.100 2009-05-12
136 2009-05-13 30,000 30,000 0.01 279,058,286 156,000 5.200 2009-05-11
137 2009-05-11 0 -10,000 0.00 279,058,286 0 4.900 2009-05-07
138 2009-05-07 10,000 10,000 0.00 279,058,286 43,500 4.350 2009-05-05
139 2009-04-20 0 -30,000 0.00 279,058,286 0 4.250 2009-04-16
140 2009-04-07 30,000 30,000 0.01 279,058,286 127,500 4.250 2009-04-03
141 2008-10-29 0 -1,200 0.00 279,058,286 0 1.720 2008-10-27
142 2008-10-17 1,200 1,200 0.00 279,058,286 2,652 2.210 2008-10-15
143 2008-10-13 0 -1,000 0.00 279,058,286 0 2.650 2008-10-09
144 2008-10-10 1,000 1,000 0.00 279,058,286 2,370 2.370 2008-10-08
145 2007-11-22 0 -1,000 0.00 279,058,286 0 18.00 2007-11-20
146 2007-11-16 1,000 1,000 0.00 279,058,286 19,200 19.20 2007-11-14
147 2007-11-09 0 -200 0.00 279,058,286 0 23.00 2007-11-07
148 2007-11-08 200 -3,000 0.00 279,058,286 4,420 22.10 2007-11-06
149 2007-10-31 3,200 3,000 0.00 279,058,286 71,360 22.30 2007-10-29
150 2007-10-30 200 -3,000 0.00 279,058,286 4,500 22.50 2007-10-26
151 2007-10-29 3,200 3,200 0.00 279,058,286 71,360 22.30 2007-10-25
152 2007-10-22 0 -50,000 0.00 279,058,286 0 23.20 2007-10-17
153 2007-10-15 50,000 -7,000 0.02 279,058,286 1,245,000 24.90 2007-10-11
154 2007-10-12 57,000 -30,000 0.02 279,058,286 1,453,500 25.50 2007-10-10
155 2007-10-11 87,000 -6,000 0.03 279,058,286 2,175,000 25.00 2007-10-09
156 2007-10-08 93,000 3,000 0.03 279,058,286 2,222,700 23.90 2007-10-04
157 2007-10-05 90,000 -3,000 0.03 279,058,286 2,007,000 22.30 2007-10-03
158 2007-10-04 93,000 -15,000 0.03 279,058,286 2,129,700 22.90 2007-10-02
159 2007-10-02 108,000 6,000 0.04 279,058,286 2,181,600 20.20 2007-09-27
160 2007-09-28 102,000 5,000 0.04 279,058,286 2,254,200 22.10 2007-09-25
161 2007-09-25 97,000 7,000 0.03 279,058,286 1,959,400 20.20 2007-09-21
162 2007-09-24 90,000 70,000 0.03 279,058,286 1,755,000 19.50 2007-09-20
163 2007-09-21 20,000 16,000 0.01 279,058,286 404,000 20.20 2007-09-19
164 2007-09-19 4,000 4,000 0.00 279,058,286 78,800 19.70 2007-09-17
165 2007-09-18 0 -1,000 0.00 279,058,286 0 19.40 2007-09-14
166 2007-09-13 1,000 -4,000 0.00 279,058,286 15,500 15.50 2007-09-11
167 2007-09-11 5,000 4,000 0.00 279,058,286 79,000 15.80 2007-09-07
168 2007-08-24 1,000 -1,800 0.00 275,938,286 13,900 13.90 2007-08-22
169 2007-08-22 2,800 -1,200 0.00 275,938,286 35,840 12.80 2007-08-20
170 2007-08-21 4,000 -28,400 0.00 275,938,286 50,400 12.60 2007-08-17
171 2007-08-17 32,400 1,800 0.01 275,938,286 430,920 13.30 2007-08-15
172 2007-08-15 30,600 -2,000 0.01 275,938,286 428,400 14.00 2007-08-13
173 2007-08-02 32,600 2,000 0.01 275,938,286 502,040 15.40 2007-07-31
174 2007-08-01 30,600 -1,600 0.01 275,938,286 477,360 15.60 2007-07-30
175 2007-07-30 32,200 2,600 0.01 231,552,000 511,980 15.90 2007-07-26
176 2007-07-27 29,600 -1,600 0.01 231,552,000 491,360 16.60 2007-07-25
177 2007-07-26 31,200 1,600 0.01 231,552,000 496,080 15.90 2007-07-24
178 2007-07-25 29,600 1,200 0.01 231,552,000 491,360 16.60 2007-07-23
179 2007-07-06 28,400 -8,000 0.01 231,552,000 465,760 16.40 2007-07-04
180 2007-06-29 36,400 4,000 0.02 231,552,000 626,080 17.20 2007-06-27
181 2007-06-28 32,400 -2,000 0.01 231,552,000 573,480 17.70 2007-06-26
182 2007-06-27 34,400 -4,000 0.01 231,552,000 612,320 17.80 2007-06-25
183 2007-06-26 38,400 0.02 231,552,000 633,600 16.50 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top