COASTAL GREENLAND LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01124 | 1997-10-16 |
HUNG SING SECURITIES LIMITED 鴻昇證券有限公司
CCASSID: B01470
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.280 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.285 | 2025-11-10 | |||||
| 3 | 2025-09-22 | 13,000 | -14,000 | 0.00 | 414,602,028 | 10,140 | 0.780 | 2025-09-18 |
| 4 | 2024-10-09 | 27,000 | 20,000 | 0.01 | 414,602,028 | 7,695 | 0.285 | 2024-10-07 |
| 5 | 2023-09-04 | 7,000 | -19,800 | 0.00 | 414,602,029 | 1,610 | 0.230 | 2023-08-30 |
| 6 | 2023-08-31 | 26,800 | 19,800 | 0.01 | 414,602,029 | 5,896 | 0.220 | 2023-08-29 |
| 7 | 2023-06-02 | 7,000 | -18,800 | 0.00 | 414,602,029 | 1,470 | 0.210 | 2023-05-31 |
| 8 | 2023-05-30 | 25,800 | 18,800 | 0.01 | 414,602,029 | 6,192 | 0.240 | 2023-05-25 |
| 9 | 2023-05-22 | 7,000 | -19,000 | 0.00 | 414,602,029 | 1,750 | 0.250 | 2023-05-18 |
| 10 | 2023-05-19 | 26,000 | 19,000 | 0.01 | 414,602,029 | 6,500 | 0.250 | 2023-05-17 |
| 11 | 2021-11-01 | 7,000 | -40,000 | 0.00 | 414,602,029 | 3,850 | 0.550 | 2021-10-28 |
| 12 | 2021-03-09 | 47,000 | -10,000 | 0.01 | 414,602,029 | 36,190 | 0.770 | 2021-03-05 |
| 13 | 2021-02-09 | 57,000 | 10,000 | 0.01 | 414,602,029 | 38,760 | 0.680 | 2021-02-05 |
| 14 | 2018-02-05 | 47,000 | 3,000 | 0.01 | 418,587,429 | 173,900 | 3.700 | 2018-02-01 |
| 15 | 2018-01-31 | 44,000 | 4,000 | 0.01 | 418,587,429 | 173,800 | 3.950 | 2018-01-29 |
| 16 | 2017-09-21 | 40,000 | -10,000 | 0.01 | 418,587,429 | 112,000 | 2.800 | 2017-09-19 |
| 17 | 2017-09-20 | 50,000 | 10,000 | 0.01 | 418,587,429 | 145,000 | 2.900 | 2017-09-18 |
| 18 | 2016-08-11 | 40,000 | -9,000 | 0.01 | 418,587,429 | 100,000 | 2.500 | 2016-08-09 |
| 19 | 2015-06-11 | 49,000 | 10,000 | 0.01 | 418,587,429 | 154,350 | 3.150 | 2015-06-09 |
| 20 | 2015-06-04 | 39,000 | -2,000 | 0.01 | 418,587,429 | 146,250 | 3.750 | 2015-06-02 |
| 21 | 2015-06-02 | 41,000 | 2,000 | 0.01 | 418,587,429 | 137,350 | 3.350 | 2015-05-29 |
| 22 | 2015-06-01 | 39,000 | 10,000 | 0.01 | 418,587,429 | 130,650 | 3.350 | 2015-05-28 |
| 23 | 2015-05-05 | 29,000 | -2,000 | 0.01 | 418,587,429 | 92,800 | 3.200 | 2015-04-30 |
| 24 | 2015-03-02 | 31,000 | 10,000 | 0.01 | 418,587,429 | 70,680 | 2.280 | 2015-02-26 |
| 25 | 2015-01-06 | 21,000 | -10,000 | 0.01 | 418,587,429 | 53,550 | 2.550 | 2015-01-02 |
| 26 | 2014-12-09 | 31,000 | 10,000 | 0.01 | 418,587,429 | 77,500 | 2.500 | 2014-12-05 |
| 27 | 2014-11-27 | 21,000 | 3,000 | 0.01 | 418,587,429 | 58,800 | 2.800 | 2014-11-25 |
| 28 | 2014-11-26 | 18,000 | -10,000 | 0.00 | 418,587,429 | 54,000 | 3.000 | 2014-11-24 |
| 29 | 2014-10-10 | 28,000 | -3,000 | 0.01 | 418,587,429 | 75,600 | 2.700 | 2014-10-08 |
| 30 | 2014-09-25 | 31,000 | 10,000 | 0.01 | 418,587,429 | 86,800 | 2.800 | 2014-09-23 |
| 31 | 2014-09-19 | 21,000 | -10,000 | 0.01 | 418,587,429 | 66,150 | 3.150 | 2014-09-17 |
| 32 | 2014-09-15 | 31,000 | 3,000 | 0.01 | 418,587,429 | 91,450 | 2.950 | 2014-09-11 |
| 33 | 2014-09-12 | 28,000 | 10,000 | 0.01 | 418,587,429 | 79,800 | 2.850 | 2014-09-10 |
| 34 | 2014-09-08 | 18,000 | 5,000 | 0.00 | 418,587,429 | 55,800 | 3.100 | 2014-09-04 |
| 35 | 2014-08-29 | 13,000 | -3,000 | 0.00 | 418,587,429 | 38,350 | 2.950 | 2014-08-27 |
| 36 | 2014-08-25 | 16,000 | -40,000 | 0.00 | 418,587,429 | 44,000 | 2.750 | 2014-08-21 |
| 37 | 2014-07-29 | 56,000 | 20,000 | 0.01 | 418,587,429 | 154,000 | 2.750 | 2014-07-25 |
| 38 | 2014-07-08 | 36,000 | -50,400 | 0.01 | 418,587,429 | 91,800 | 2.550 | 2014-07-04 |
| 39 | 2014-06-17 | 86,400 | 40,400 | 0.02 | 418,587,429 | 193,536 | 2.240 | 2014-06-13 |
| 40 | 2014-04-24 | 46,000 | 20,000 | 0.01 | 418,587,429 | 107,180 | 2.330 | 2014-04-22 |
| 41 | 2014-03-26 | 26,000 | -3,000 | 0.01 | 418,587,429 | 65,000 | 2.500 | 2014-03-24 |
| 42 | 2014-03-19 | 29,000 | 3,000 | 0.01 | 418,587,429 | 73,950 | 2.550 | 2014-03-17 |
| 43 | 2014-03-17 | 26,000 | 12,000 | 0.01 | 418,587,429 | 87,100 | 3.350 | 2014-03-13 |
| 44 | 2014-03-13 | 14,000 | -10,000 | 0.01 | 279,058,286 | 51,100 | 3.650 | 2014-03-11 |
| 45 | 2014-02-10 | 24,000 | -4,000 | 0.01 | 279,058,286 | 90,000 | 3.750 | 2014-02-06 |
| 46 | 2014-02-07 | 28,000 | -2,000 | 0.01 | 279,058,286 | 96,600 | 3.450 | 2014-02-05 |
| 47 | 2014-01-10 | 30,000 | 3,000 | 0.01 | 279,058,286 | 102,000 | 3.400 | 2014-01-08 |
| 48 | 2013-10-24 | 27,000 | 5,000 | 0.01 | 279,058,286 | 101,250 | 3.750 | 2013-10-22 |
| 49 | 2013-10-23 | 22,000 | 5,000 | 0.01 | 279,058,286 | 89,100 | 4.050 | 2013-10-21 |
| 50 | 2013-10-21 | 17,000 | 3,000 | 0.01 | 279,058,286 | 71,400 | 4.200 | 2013-10-17 |
| 51 | 2013-10-16 | 14,000 | -5,000 | 0.01 | 279,058,286 | 60,200 | 4.300 | 2013-10-11 |
| 52 | 2013-10-15 | 19,000 | -5,000 | 0.01 | 279,058,286 | 81,700 | 4.300 | 2013-10-10 |
| 53 | 2013-08-30 | 24,000 | 10,000 | 0.01 | 279,058,286 | 97,200 | 4.050 | 2013-08-28 |
| 54 | 2013-02-27 | 14,000 | -5,000 | 0.01 | 279,058,286 | 82,600 | 5.900 | 2013-02-25 |
| 55 | 2013-02-26 | 19,000 | 5,000 | 0.01 | 279,058,286 | 115,900 | 6.100 | 2013-02-22 |
| 56 | 2013-02-01 | 14,000 | 5,000 | 0.01 | 279,058,286 | 92,400 | 6.600 | 2013-01-30 |
| 57 | 2013-01-28 | 9,000 | 2,000 | 0.00 | 279,058,286 | 62,100 | 6.900 | 2013-01-24 |
| 58 | 2013-01-04 | 7,000 | -36,000 | 0.00 | 279,058,286 | 40,600 | 5.800 | 2013-01-02 |
| 59 | 2013-01-03 | 43,000 | 31,000 | 0.02 | 279,058,286 | 236,500 | 5.500 | 2012-12-28 |
| 60 | 2013-01-02 | 12,000 | 6,000 | 0.00 | 279,058,286 | 58,800 | 4.900 | 2012-12-27 |
| 61 | 2012-12-27 | 6,000 | 4,000 | 0.00 | 279,058,286 | 30,600 | 5.100 | 2012-12-20 |
| 62 | 2012-12-18 | 2,000 | -10,800 | 0.00 | 279,058,286 | 11,600 | 5.800 | 2012-12-14 |
| 63 | 2012-12-17 | 12,800 | 10,800 | 0.00 | 279,058,286 | 75,520 | 5.900 | 2012-12-13 |
| 64 | 2011-07-15 | 2,000 | -2,000 | 0.00 | 279,058,286 | 8,200 | 4.100 | 2011-07-13 |
| 65 | 2011-07-08 | 4,000 | 2,000 | 0.00 | 279,058,286 | 15,800 | 3.950 | 2011-07-06 |
| 66 | 2011-03-03 | 2,000 | -10,000 | 0.00 | 279,058,286 | 11,000 | 5.500 | 2011-03-01 |
| 67 | 2010-12-23 | 12,000 | -10,000 | 0.00 | 279,058,286 | 60,000 | 5.000 | 2010-12-21 |
| 68 | 2010-12-17 | 22,000 | -20,000 | 0.01 | 279,058,286 | 110,000 | 5.000 | 2010-12-15 |
| 69 | 2010-12-16 | 42,000 | 30,000 | 0.02 | 279,058,286 | 210,000 | 5.000 | 2010-12-14 |
| 70 | 2010-12-15 | 12,000 | -6,000 | 0.00 | 279,058,286 | 60,000 | 5.000 | 2010-12-13 |
| 71 | 2010-12-14 | 18,000 | -14,000 | 0.01 | 279,058,286 | 89,100 | 4.950 | 2010-12-10 |
| 72 | 2010-12-13 | 32,000 | 20,000 | 0.01 | 279,058,286 | 163,200 | 5.100 | 2010-12-09 |
| 73 | 2010-11-16 | 12,000 | -20,000 | 0.00 | 279,058,286 | 61,200 | 5.100 | 2010-11-12 |
| 74 | 2010-11-15 | 32,000 | 20,000 | 0.01 | 279,058,286 | 160,000 | 5.000 | 2010-11-11 |
| 75 | 2010-11-11 | 12,000 | -10,000 | 0.00 | 279,058,286 | 62,400 | 5.200 | 2010-11-09 |
| 76 | 2010-11-10 | 22,000 | -10,000 | 0.01 | 279,058,286 | 112,200 | 5.100 | 2010-11-08 |
| 77 | 2010-11-09 | 32,000 | 20,000 | 0.01 | 279,058,286 | 155,200 | 4.850 | 2010-11-05 |
| 78 | 2010-10-13 | 12,000 | -1,000 | 0.00 | 279,058,286 | 55,200 | 4.600 | 2010-10-11 |
| 79 | 2010-07-14 | 13,000 | -15,000 | 0.00 | 279,058,286 | 56,550 | 4.350 | 2010-07-12 |
| 80 | 2010-07-13 | 28,000 | -11,000 | 0.01 | 279,058,286 | 119,000 | 4.250 | 2010-07-09 |
| 81 | 2010-06-23 | 39,000 | -2,000 | 0.01 | 279,058,286 | 175,500 | 4.500 | 2010-06-21 |
| 82 | 2010-06-01 | 41,000 | -2,000 | 0.01 | 279,058,286 | 161,950 | 3.950 | 2010-05-28 |
| 83 | 2010-05-06 | 43,000 | 10,000 | 0.02 | 279,058,286 | 180,600 | 4.200 | 2010-05-04 |
| 84 | 2010-04-27 | 33,000 | 3,000 | 0.01 | 279,058,286 | 156,750 | 4.750 | 2010-04-23 |
| 85 | 2010-04-12 | 30,000 | 26,000 | 0.01 | 279,058,286 | 168,000 | 5.600 | 2010-04-08 |
| 86 | 2010-04-08 | 4,000 | -1,000 | 0.00 | 279,058,286 | 22,800 | 5.700 | 2010-04-01 |
| 87 | 2010-03-22 | 5,000 | -3,000 | 0.00 | 279,058,286 | 28,500 | 5.700 | 2010-03-18 |
| 88 | 2010-03-18 | 8,000 | 3,000 | 0.00 | 279,058,286 | 44,800 | 5.600 | 2010-03-16 |
| 89 | 2010-03-12 | 5,000 | -10,000 | 0.00 | 279,058,286 | 29,000 | 5.800 | 2010-03-10 |
| 90 | 2010-03-11 | 15,000 | 10,000 | 0.01 | 279,058,286 | 88,500 | 5.900 | 2010-03-09 |
| 91 | 2010-03-03 | 5,000 | 3,000 | 0.00 | 279,058,286 | 30,000 | 6.000 | 2010-03-01 |
| 92 | 2010-02-01 | 2,000 | -60,000 | 0.00 | 279,058,286 | 10,800 | 5.400 | 2010-01-28 |
| 93 | 2010-01-12 | 62,000 | -18,000 | 0.02 | 279,058,286 | 390,600 | 6.300 | 2010-01-08 |
| 94 | 2010-01-11 | 80,000 | 20,000 | 0.03 | 279,058,286 | 520,000 | 6.500 | 2010-01-07 |
| 95 | 2010-01-05 | 60,000 | -1,200 | 0.02 | 279,058,286 | 366,000 | 6.100 | 2009-12-30 |
| 96 | 2010-01-04 | 61,200 | 30,000 | 0.02 | 279,058,286 | 367,200 | 6.000 | 2009-12-29 |
| 97 | 2009-12-29 | 31,200 | 1,200 | 0.01 | 279,058,286 | 190,320 | 6.100 | 2009-12-23 |
| 98 | 2009-12-22 | 30,000 | 20,000 | 0.01 | 279,058,286 | 180,000 | 6.000 | 2009-12-18 |
| 99 | 2009-12-16 | 10,000 | -3,000 | 0.00 | 279,058,286 | 74,000 | 7.400 | 2009-12-14 |
| 100 | 2009-12-15 | 13,000 | 3,000 | 0.00 | 279,058,286 | 97,500 | 7.500 | 2009-12-11 |
| 101 | 2009-12-11 | 10,000 | -10,000 | 0.00 | 279,058,286 | 78,000 | 7.800 | 2009-12-09 |
| 102 | 2009-12-10 | 20,000 | 10,000 | 0.01 | 279,058,286 | 150,000 | 7.500 | 2009-12-08 |
| 103 | 2009-12-07 | 10,000 | -3,000 | 0.00 | 279,058,286 | 71,000 | 7.100 | 2009-12-03 |
| 104 | 2009-11-30 | 13,000 | -10,000 | 0.00 | 279,058,286 | 84,500 | 6.500 | 2009-11-26 |
| 105 | 2009-11-27 | 23,000 | 10,000 | 0.01 | 279,058,286 | 149,500 | 6.500 | 2009-11-25 |
| 106 | 2009-10-05 | 13,000 | -30,000 | 0.00 | 279,058,286 | 79,300 | 6.100 | 2009-09-30 |
| 107 | 2009-09-17 | 43,000 | 10,000 | 0.02 | 279,058,286 | 292,400 | 6.800 | 2009-09-15 |
| 108 | 2009-08-28 | 33,000 | 3,000 | 0.01 | 279,058,286 | 224,400 | 6.800 | 2009-08-26 |
| 109 | 2009-08-11 | 30,000 | 10,000 | 0.01 | 279,058,286 | 210,000 | 7.000 | 2009-08-07 |
| 110 | 2009-08-10 | 20,000 | -3,000 | 0.01 | 279,058,286 | 146,000 | 7.300 | 2009-08-06 |
| 111 | 2009-08-06 | 23,000 | 10,000 | 0.01 | 279,058,286 | 174,800 | 7.600 | 2009-08-04 |
| 112 | 2009-08-05 | 13,000 | 3,000 | 0.00 | 279,058,286 | 101,400 | 7.800 | 2009-08-03 |
| 113 | 2009-07-29 | 10,000 | -10,000 | 0.00 | 279,058,286 | 83,000 | 8.300 | 2009-07-27 |
| 114 | 2009-07-28 | 20,000 | -10,000 | 0.01 | 279,058,286 | 158,000 | 7.900 | 2009-07-24 |
| 115 | 2009-07-24 | 30,000 | 10,000 | 0.01 | 279,058,286 | 213,000 | 7.100 | 2009-07-22 |
| 116 | 2009-07-17 | 20,000 | -3,000 | 0.01 | 279,058,286 | 138,000 | 6.900 | 2009-07-15 |
| 117 | 2009-07-16 | 23,000 | 3,000 | 0.01 | 279,058,286 | 151,800 | 6.600 | 2009-07-14 |
| 118 | 2009-07-15 | 20,000 | -3,000 | 0.01 | 279,058,286 | 128,000 | 6.400 | 2009-07-13 |
| 119 | 2009-07-13 | 23,000 | 3,000 | 0.01 | 279,058,286 | 158,700 | 6.900 | 2009-07-09 |
| 120 | 2009-07-06 | 20,000 | -10,000 | 0.01 | 279,058,286 | 136,000 | 6.800 | 2009-07-02 |
| 121 | 2009-06-30 | 30,000 | 10,000 | 0.01 | 279,058,286 | 219,000 | 7.300 | 2009-06-26 |
| 122 | 2009-06-23 | 20,000 | -2,000 | 0.01 | 279,058,286 | 140,000 | 7.000 | 2009-06-19 |
| 123 | 2009-06-22 | 22,000 | -2,000 | 0.01 | 279,058,286 | 156,200 | 7.100 | 2009-06-18 |
| 124 | 2009-06-18 | 24,000 | 4,000 | 0.01 | 279,058,286 | 175,200 | 7.300 | 2009-06-16 |
| 125 | 2009-06-16 | 20,000 | -10,000 | 0.01 | 279,058,286 | 162,000 | 8.100 | 2009-06-12 |
| 126 | 2009-06-10 | 30,000 | 8,000 | 0.01 | 279,058,286 | 234,000 | 7.800 | 2009-06-08 |
| 127 | 2009-06-05 | 22,000 | -8,000 | 0.01 | 279,058,286 | 167,200 | 7.600 | 2009-06-03 |
| 128 | 2009-06-04 | 30,000 | 10,000 | 0.01 | 279,058,286 | 234,000 | 7.800 | 2009-06-02 |
| 129 | 2009-06-03 | 20,000 | -2,000 | 0.01 | 279,058,286 | 168,000 | 8.400 | 2009-06-01 |
| 130 | 2009-06-02 | 22,000 | 2,000 | 0.01 | 279,058,286 | 171,600 | 7.800 | 2009-05-29 |
| 131 | 2009-05-29 | 20,000 | 20,000 | 0.01 | 279,058,286 | 152,000 | 7.600 | 2009-05-26 |
| 132 | 2009-05-26 | 0 | -12,000 | 0.00 | 279,058,286 | 0 | 7.400 | 2009-05-22 |
| 133 | 2009-05-25 | 12,000 | 12,000 | 0.00 | 279,058,286 | 94,800 | 7.900 | 2009-05-21 |
| 134 | 2009-05-15 | 0 | -20,000 | 0.00 | 279,058,286 | 0 | 6.100 | 2009-05-13 |
| 135 | 2009-05-14 | 20,000 | -10,000 | 0.01 | 279,058,286 | 102,000 | 5.100 | 2009-05-12 |
| 136 | 2009-05-13 | 30,000 | 30,000 | 0.01 | 279,058,286 | 156,000 | 5.200 | 2009-05-11 |
| 137 | 2009-05-11 | 0 | -10,000 | 0.00 | 279,058,286 | 0 | 4.900 | 2009-05-07 |
| 138 | 2009-05-07 | 10,000 | 10,000 | 0.00 | 279,058,286 | 43,500 | 4.350 | 2009-05-05 |
| 139 | 2009-04-20 | 0 | -30,000 | 0.00 | 279,058,286 | 0 | 4.250 | 2009-04-16 |
| 140 | 2009-04-07 | 30,000 | 30,000 | 0.01 | 279,058,286 | 127,500 | 4.250 | 2009-04-03 |
| 141 | 2008-10-29 | 0 | -1,200 | 0.00 | 279,058,286 | 0 | 1.720 | 2008-10-27 |
| 142 | 2008-10-17 | 1,200 | 1,200 | 0.00 | 279,058,286 | 2,652 | 2.210 | 2008-10-15 |
| 143 | 2008-10-13 | 0 | -1,000 | 0.00 | 279,058,286 | 0 | 2.650 | 2008-10-09 |
| 144 | 2008-10-10 | 1,000 | 1,000 | 0.00 | 279,058,286 | 2,370 | 2.370 | 2008-10-08 |
| 145 | 2007-11-22 | 0 | -1,000 | 0.00 | 279,058,286 | 0 | 18.00 | 2007-11-20 |
| 146 | 2007-11-16 | 1,000 | 1,000 | 0.00 | 279,058,286 | 19,200 | 19.20 | 2007-11-14 |
| 147 | 2007-11-09 | 0 | -200 | 0.00 | 279,058,286 | 0 | 23.00 | 2007-11-07 |
| 148 | 2007-11-08 | 200 | -3,000 | 0.00 | 279,058,286 | 4,420 | 22.10 | 2007-11-06 |
| 149 | 2007-10-31 | 3,200 | 3,000 | 0.00 | 279,058,286 | 71,360 | 22.30 | 2007-10-29 |
| 150 | 2007-10-30 | 200 | -3,000 | 0.00 | 279,058,286 | 4,500 | 22.50 | 2007-10-26 |
| 151 | 2007-10-29 | 3,200 | 3,200 | 0.00 | 279,058,286 | 71,360 | 22.30 | 2007-10-25 |
| 152 | 2007-10-22 | 0 | -50,000 | 0.00 | 279,058,286 | 0 | 23.20 | 2007-10-17 |
| 153 | 2007-10-15 | 50,000 | -7,000 | 0.02 | 279,058,286 | 1,245,000 | 24.90 | 2007-10-11 |
| 154 | 2007-10-12 | 57,000 | -30,000 | 0.02 | 279,058,286 | 1,453,500 | 25.50 | 2007-10-10 |
| 155 | 2007-10-11 | 87,000 | -6,000 | 0.03 | 279,058,286 | 2,175,000 | 25.00 | 2007-10-09 |
| 156 | 2007-10-08 | 93,000 | 3,000 | 0.03 | 279,058,286 | 2,222,700 | 23.90 | 2007-10-04 |
| 157 | 2007-10-05 | 90,000 | -3,000 | 0.03 | 279,058,286 | 2,007,000 | 22.30 | 2007-10-03 |
| 158 | 2007-10-04 | 93,000 | -15,000 | 0.03 | 279,058,286 | 2,129,700 | 22.90 | 2007-10-02 |
| 159 | 2007-10-02 | 108,000 | 6,000 | 0.04 | 279,058,286 | 2,181,600 | 20.20 | 2007-09-27 |
| 160 | 2007-09-28 | 102,000 | 5,000 | 0.04 | 279,058,286 | 2,254,200 | 22.10 | 2007-09-25 |
| 161 | 2007-09-25 | 97,000 | 7,000 | 0.03 | 279,058,286 | 1,959,400 | 20.20 | 2007-09-21 |
| 162 | 2007-09-24 | 90,000 | 70,000 | 0.03 | 279,058,286 | 1,755,000 | 19.50 | 2007-09-20 |
| 163 | 2007-09-21 | 20,000 | 16,000 | 0.01 | 279,058,286 | 404,000 | 20.20 | 2007-09-19 |
| 164 | 2007-09-19 | 4,000 | 4,000 | 0.00 | 279,058,286 | 78,800 | 19.70 | 2007-09-17 |
| 165 | 2007-09-18 | 0 | -1,000 | 0.00 | 279,058,286 | 0 | 19.40 | 2007-09-14 |
| 166 | 2007-09-13 | 1,000 | -4,000 | 0.00 | 279,058,286 | 15,500 | 15.50 | 2007-09-11 |
| 167 | 2007-09-11 | 5,000 | 4,000 | 0.00 | 279,058,286 | 79,000 | 15.80 | 2007-09-07 |
| 168 | 2007-08-24 | 1,000 | -1,800 | 0.00 | 275,938,286 | 13,900 | 13.90 | 2007-08-22 |
| 169 | 2007-08-22 | 2,800 | -1,200 | 0.00 | 275,938,286 | 35,840 | 12.80 | 2007-08-20 |
| 170 | 2007-08-21 | 4,000 | -28,400 | 0.00 | 275,938,286 | 50,400 | 12.60 | 2007-08-17 |
| 171 | 2007-08-17 | 32,400 | 1,800 | 0.01 | 275,938,286 | 430,920 | 13.30 | 2007-08-15 |
| 172 | 2007-08-15 | 30,600 | -2,000 | 0.01 | 275,938,286 | 428,400 | 14.00 | 2007-08-13 |
| 173 | 2007-08-02 | 32,600 | 2,000 | 0.01 | 275,938,286 | 502,040 | 15.40 | 2007-07-31 |
| 174 | 2007-08-01 | 30,600 | -1,600 | 0.01 | 275,938,286 | 477,360 | 15.60 | 2007-07-30 |
| 175 | 2007-07-30 | 32,200 | 2,600 | 0.01 | 231,552,000 | 511,980 | 15.90 | 2007-07-26 |
| 176 | 2007-07-27 | 29,600 | -1,600 | 0.01 | 231,552,000 | 491,360 | 16.60 | 2007-07-25 |
| 177 | 2007-07-26 | 31,200 | 1,600 | 0.01 | 231,552,000 | 496,080 | 15.90 | 2007-07-24 |
| 178 | 2007-07-25 | 29,600 | 1,200 | 0.01 | 231,552,000 | 491,360 | 16.60 | 2007-07-23 |
| 179 | 2007-07-06 | 28,400 | -8,000 | 0.01 | 231,552,000 | 465,760 | 16.40 | 2007-07-04 |
| 180 | 2007-06-29 | 36,400 | 4,000 | 0.02 | 231,552,000 | 626,080 | 17.20 | 2007-06-27 |
| 181 | 2007-06-28 | 32,400 | -2,000 | 0.01 | 231,552,000 | 573,480 | 17.70 | 2007-06-26 |
| 182 | 2007-06-27 | 34,400 | -4,000 | 0.01 | 231,552,000 | 612,320 | 17.80 | 2007-06-25 |
| 183 | 2007-06-26 | 38,400 | 0.02 | 231,552,000 | 633,600 | 16.50 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy