COASTAL GREENLAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01124  1997-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WIN WONG SECURITIES LIMITED 宏旺証券有限公司

CCASSID: B01407

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.280 2025-11-11
2 2025-11-12 0.285 2025-11-10
3 2025-10-30 0 -200 0.00 414,602,028 0 0.360 2025-10-27
4 2025-09-19 200 -30,000 0.00 414,602,028 134 0.670 2025-09-17
5 2025-09-12 30,200 -40,000 0.01 414,602,028 12,080 0.400 2025-09-10
6 2025-07-22 70,200 -60,000 0.02 414,602,028 10,741 0.153 2025-07-18
7 2025-07-16 130,200 -4,508 0.03 414,602,028 18,358 0.141 2025-07-14
8 2024-10-04 134,708 -7,500 0.03 414,602,028 45,127 0.335 2024-10-02
9 2023-12-18 142,208 -1 0.03 414,602,028 25,597 0.180 2023-12-14
10 2022-05-06 142,209 -70,000 0.03 414,602,029 85,325 0.600 2022-05-04
11 2022-05-05 212,209 70,000 0.05 414,602,029 112,471 0.530 2022-05-03
12 2019-11-15 142,209 -28,200 0.03 414,602,029 156,430 1.100 2019-11-13
13 2019-11-14 170,409 28,200 0.04 414,602,029 211,307 1.240 2019-11-12
14 2019-08-29 142,209 40,000 0.03 414,602,029 147,897 1.040 2019-08-27
15 2019-08-27 102,209 5,000 0.02 414,602,029 115,496 1.130 2019-08-23
16 2019-08-02 97,209 5,000 0.02 414,602,029 150,674 1.550 2019-07-31
17 2019-06-25 92,209 5,000 0.02 414,602,029 192,717 2.090 2019-06-21
18 2018-12-03 87,209 -20,000 0.02 418,587,429 210,174 2.410 2018-11-29
19 2018-11-30 107,209 20,000 0.03 418,587,429 263,734 2.460 2018-11-28
20 2018-11-26 87,209 -30,000 0.02 418,587,429 235,464 2.700 2018-11-22
21 2018-11-23 117,209 30,000 0.03 418,587,429 298,883 2.550 2018-11-21
22 2018-11-07 87,209 -5,000 0.02 418,587,429 212,790 2.440 2018-11-05
23 2018-11-06 92,209 5,000 0.02 418,587,429 230,523 2.500 2018-11-02
24 2018-07-23 87,209 5,000 0.02 418,587,429 235,464 2.700 2018-07-19
25 2018-05-11 82,209 -5,000 0.02 418,587,429 312,394 3.800 2018-05-09
26 2018-03-14 87,209 -20,000 0.02 418,587,429 331,394 3.800 2018-03-12
27 2018-02-21 107,209 20,000 0.03 418,587,429 337,708 3.150 2018-02-14
28 2018-01-29 87,209 -5,000 0.02 418,587,429 370,638 4.250 2018-01-25
29 2018-01-26 92,209 -179,000 0.02 418,587,429 424,161 4.600 2018-01-24
30 2018-01-16 271,209 -7,500 0.06 418,587,429 786,506 2.900 2018-01-12
31 2017-10-23 278,709 -4,000 0.07 418,587,429 752,514 2.700 2017-10-19
32 2017-10-17 282,709 -5,000 0.07 418,587,429 791,585 2.800 2017-10-13
33 2017-10-16 287,709 -5,000 0.07 418,587,429 805,585 2.800 2017-10-12
34 2017-10-10 292,709 10,000 0.07 418,587,429 863,492 2.950 2017-10-06
35 2017-09-20 282,709 14,000 0.07 418,587,429 819,856 2.900 2017-09-18
36 2017-09-18 268,709 -20,000 0.06 418,587,429 669,085 2.490 2017-09-14
37 2017-09-12 288,709 -20,000 0.07 418,587,429 713,111 2.470 2017-09-08
38 2017-09-11 308,709 20,000 0.07 418,587,429 771,773 2.500 2017-09-07
39 2017-04-05 288,709 11,000 0.07 418,587,429 675,579 2.340 2017-03-31
40 2017-02-02 277,709 -50,000 0.07 418,587,429 635,954 2.290 2017-01-26
41 2017-01-10 327,709 50,000 0.08 418,587,429 766,839 2.340 2017-01-06
42 2017-01-06 277,709 -40,000 0.07 418,587,429 635,954 2.290 2017-01-04
43 2017-01-03 317,709 -10,000 0.08 418,587,429 737,085 2.320 2016-12-29
44 2016-11-02 327,709 -49,600 0.08 418,587,429 766,839 2.340 2016-10-31
45 2016-11-01 377,309 9,600 0.09 418,587,429 882,903 2.340 2016-10-28
46 2016-10-31 367,709 40,000 0.09 418,587,429 908,241 2.470 2016-10-27
47 2016-10-04 327,709 -12,000 0.08 418,587,429 743,899 2.270 2016-09-30
48 2016-09-29 339,709 12,000 0.08 418,587,429 781,331 2.300 2016-09-27
49 2016-09-28 327,709 -27,000 0.08 418,587,429 730,791 2.230 2016-09-26
50 2016-09-26 354,709 -33,000 0.08 418,587,429 780,360 2.200 2016-09-22
51 2016-09-13 387,709 60,000 0.09 418,587,429 895,608 2.310 2016-09-09
52 2016-09-08 327,709 -50,000 0.08 418,587,429 740,622 2.260 2016-09-06
53 2016-09-06 377,709 50,000 0.09 418,587,429 834,737 2.210 2016-09-02
54 2016-09-02 327,709 -20,000 0.08 418,587,429 704,574 2.150 2016-08-31
55 2016-09-01 347,709 20,000 0.08 418,587,429 758,006 2.180 2016-08-30
56 2016-08-11 327,709 -112,000 0.08 418,587,429 819,273 2.500 2016-08-09
57 2015-09-24 439,709 -23,800 0.11 418,587,429 848,638 1.930 2015-09-22
58 2015-09-23 463,509 -112,400 0.11 418,587,429 880,667 1.900 2015-09-21
59 2015-09-21 575,909 -132,200 0.14 418,587,429 1,105,745 1.920 2015-09-17
60 2015-09-17 708,109 -43,000 0.17 418,587,429 1,373,731 1.940 2015-09-15
61 2015-08-07 751,109 -23,000 0.18 418,587,429 1,787,639 2.380 2015-08-05
62 2015-07-30 774,109 13,000 0.18 418,587,429 1,842,379 2.380 2015-07-28
63 2015-07-15 761,109 10,000 0.18 418,587,429 2,054,994 2.700 2015-07-13
64 2015-07-09 751,109 -20,000 0.18 418,587,429 1,877,773 2.500 2015-07-07
65 2015-07-08 771,109 9,400 0.18 418,587,429 2,120,550 2.750 2015-07-06
66 2015-06-26 761,709 -112,000 0.18 418,587,429 2,247,042 2.950 2015-06-24
67 2015-06-24 873,709 -66,000 0.21 418,587,429 2,446,385 2.800 2015-06-22
68 2015-06-23 939,709 5,000 0.22 418,587,429 2,725,156 2.900 2015-06-19
69 2015-06-11 934,709 -70,000 0.22 418,587,429 2,944,333 3.150 2015-06-09
70 2015-06-10 1,004,709 -80,000 0.24 418,587,429 3,466,246 3.450 2015-06-08
71 2015-06-08 1,084,709 90,000 0.26 418,587,429 3,904,952 3.600 2015-06-04
72 2015-06-05 994,709 110,000 0.24 418,587,429 3,630,688 3.650 2015-06-03
73 2015-06-04 884,709 -130,000 0.21 418,587,429 3,317,659 3.750 2015-06-02
74 2015-06-02 1,014,709 -50,000 0.24 418,587,429 3,399,275 3.350 2015-05-29
75 2015-06-01 1,064,709 10,000 0.25 418,587,429 3,566,775 3.350 2015-05-28
76 2015-05-28 1,054,709 130,000 0.25 418,587,429 3,533,275 3.350 2015-05-26
77 2015-05-26 924,709 30,000 0.22 418,587,429 3,097,775 3.350 2015-05-21
78 2015-05-21 894,709 70,000 0.21 418,587,429 3,131,482 3.500 2015-05-19
79 2015-05-20 824,709 50,000 0.20 418,587,429 2,927,717 3.550 2015-05-18
80 2015-05-15 774,709 -70,000 0.19 418,587,429 2,556,540 3.300 2015-05-13
81 2015-05-14 844,709 -90,000 0.20 418,587,429 2,872,011 3.400 2015-05-12
82 2015-05-13 934,709 -50,000 0.22 418,587,429 3,318,217 3.550 2015-05-11
83 2015-05-08 984,709 160,000 0.24 418,587,429 3,544,952 3.600 2015-05-06
84 2015-05-06 824,709 -104,000 0.20 418,587,429 3,463,778 4.200 2015-05-04
85 2015-05-05 928,709 -11,000 0.22 418,587,429 2,971,869 3.200 2015-04-30
86 2015-05-04 939,709 15,000 0.22 418,587,429 2,631,185 2.800 2015-04-29
87 2015-04-30 924,709 70,000 0.22 418,587,429 2,450,479 2.650 2015-04-28
88 2015-04-29 854,709 120,000 0.20 418,587,429 2,350,450 2.750 2015-04-27
89 2015-04-28 734,709 50,000 0.18 418,587,429 1,910,243 2.600 2015-04-24
90 2015-04-27 684,709 20,000 0.16 418,587,429 1,711,773 2.500 2015-04-23
91 2015-04-24 664,709 20,000 0.16 418,587,429 1,655,125 2.490 2015-04-22
92 2015-04-21 644,709 20,000 0.15 418,587,429 1,585,984 2.460 2015-04-17
93 2015-04-16 624,709 10,000 0.15 418,587,429 1,561,773 2.500 2015-04-14
94 2015-04-15 614,709 70,000 0.15 418,587,429 1,567,508 2.550 2015-04-13
95 2015-04-02 544,709 30,000 0.13 418,587,429 1,094,865 2.010 2015-03-31
96 2015-04-01 514,709 160,000 0.12 418,587,429 1,070,595 2.080 2015-03-30
97 2015-03-27 354,709 -10,000 0.08 418,587,429 688,135 1.940 2015-03-25
98 2015-03-16 364,709 10,000 0.09 418,587,429 667,417 1.830 2015-03-12
99 2015-01-16 354,709 -15,000 0.08 418,587,429 847,755 2.390 2015-01-14
100 2014-12-08 369,709 15,000 0.09 418,587,429 961,243 2.600 2014-12-04
101 2014-12-05 354,709 -10,000 0.08 418,587,429 939,979 2.650 2014-12-03
102 2014-12-04 364,709 10,000 0.09 418,587,429 966,479 2.650 2014-12-02
103 2014-11-28 354,709 100,000 0.08 418,587,429 975,450 2.750 2014-11-26
104 2014-11-27 254,709 -140,000 0.06 418,587,429 713,185 2.800 2014-11-25
105 2014-11-26 394,709 29,856 0.09 418,587,429 1,184,127 3.000 2014-11-24
106 2014-11-18 364,853 100,000 0.09 418,587,429 930,375 2.550 2014-11-14
107 2014-10-28 264,853 8,400 0.06 418,587,429 688,618 2.600 2014-10-24
108 2014-09-18 256,453 -100,000 0.06 418,587,429 756,536 2.950 2014-09-16
109 2014-09-16 356,453 84,800 0.09 418,587,429 1,033,714 2.900 2014-09-12
110 2014-09-15 271,653 -84,800 0.06 418,587,429 801,376 2.950 2014-09-11
111 2014-09-12 356,453 100,000 0.09 418,587,429 1,015,891 2.850 2014-09-10
112 2014-09-08 256,453 -100,000 0.06 418,587,429 795,004 3.100 2014-09-04
113 2014-08-29 356,453 -4,800 0.09 418,587,429 1,051,536 2.950 2014-08-27
114 2014-08-25 361,253 -8,000 0.09 418,587,429 993,446 2.750 2014-08-21
115 2014-08-12 369,253 5,000 0.09 418,587,429 919,440 2.490 2014-08-08
116 2014-07-31 364,253 -8,895 0.09 418,587,429 965,270 2.650 2014-07-29
117 2014-07-29 373,148 -54,600 0.09 418,587,429 1,026,157 2.750 2014-07-25
118 2014-07-28 427,748 69,600 0.10 418,587,429 1,133,532 2.650 2014-07-24
119 2014-04-07 358,148 100,000 0.09 418,587,429 931,185 2.600 2014-04-03
120 2014-04-04 258,148 -105,000 0.06 418,587,429 697,000 2.700 2014-04-02
121 2014-03-19 363,148 117,000 0.09 418,587,429 926,027 2.550 2014-03-17
122 2014-03-17 246,148 222,948 0.06 418,587,429 824,596 3.350 2014-03-13
123 2014-03-14 23,200 -5,000 0.01 279,058,286 82,360 3.550 2014-03-12
124 2014-03-13 28,200 -190,000 0.01 279,058,286 102,930 3.650 2014-03-11
125 2014-02-28 218,200 -40,000 0.08 279,058,286 643,690 2.950 2014-02-26
126 2014-02-26 258,200 40,000 0.09 279,058,286 774,600 3.000 2014-02-24
127 2014-02-24 218,200 -20,000 0.08 279,058,286 720,060 3.300 2014-02-20
128 2014-02-21 238,200 -20,000 0.09 279,058,286 762,240 3.200 2014-02-19
129 2014-02-18 258,200 20,000 0.09 279,058,286 800,420 3.100 2014-02-14
130 2014-02-17 238,200 -20,000 0.09 279,058,286 726,510 3.050 2014-02-13
131 2014-02-14 258,200 20,000 0.09 279,058,286 761,690 2.950 2014-02-12
132 2014-02-12 238,200 20,000 0.09 279,058,286 738,420 3.100 2014-02-10
133 2014-01-29 218,200 -20,000 0.08 279,058,286 654,600 3.000 2014-01-27
134 2014-01-10 238,200 20,000 0.09 279,058,286 809,880 3.400 2014-01-08
135 2014-01-09 218,200 20,000 0.08 279,058,286 720,060 3.300 2014-01-07
136 2014-01-06 198,200 40,000 0.07 279,058,286 673,880 3.400 2014-01-02
137 2014-01-03 158,200 40,000 0.06 279,058,286 537,880 3.400 2013-12-30
138 2013-12-30 118,200 10,000 0.04 279,058,286 419,610 3.550 2013-12-23
139 2013-12-11 108,200 30,000 0.04 279,058,286 384,110 3.550 2013-12-09
140 2013-12-09 78,200 -4,200 0.03 279,058,286 289,340 3.700 2013-12-05
141 2013-12-06 82,400 30,000 0.03 279,058,286 309,000 3.750 2013-12-04
142 2013-12-05 52,400 -10,000 0.02 279,058,286 206,980 3.950 2013-12-03
143 2013-12-03 62,400 15,000 0.02 279,058,286 205,920 3.300 2013-11-29
144 2013-11-27 47,400 20,000 0.02 279,058,286 161,160 3.400 2013-11-25
145 2013-11-11 27,400 5,000 0.01 279,058,286 95,900 3.500 2013-11-07
146 2013-11-06 22,400 9,200 0.01 279,058,286 81,760 3.650 2013-11-04
147 2013-07-23 13,200 -5,000 0.00 279,058,286 57,420 4.350 2013-07-19
148 2013-07-19 18,200 5,000 0.01 279,058,286 80,080 4.400 2013-07-17
149 2013-06-20 13,200 -5,000 0.00 279,058,286 63,360 4.800 2013-06-18
150 2013-06-18 18,200 5,000 0.01 279,058,286 85,540 4.700 2013-06-14
151 2013-04-15 13,200 -5,000 0.00 279,058,286 58,740 4.450 2013-04-11
152 2013-03-07 18,200 5,000 0.01 279,058,286 96,460 5.300 2013-03-05
153 2013-03-05 13,200 -10,000 0.00 279,058,286 76,560 5.800 2013-03-01
154 2013-03-04 23,200 10,000 0.01 279,058,286 139,200 6.000 2013-02-28
155 2013-03-01 13,200 -20,000 0.00 279,058,286 73,920 5.600 2013-02-27
156 2013-02-28 33,200 -10,000 0.01 279,058,286 185,920 5.600 2013-02-26
157 2013-02-27 43,200 -3,000 0.02 279,058,286 254,880 5.900 2013-02-25
158 2013-02-21 46,200 -2,000 0.02 279,058,286 291,060 6.300 2013-02-19
159 2013-02-19 48,200 5,000 0.02 279,058,286 313,300 6.500 2013-02-15
160 2013-02-18 43,200 -10,000 0.02 279,058,286 263,520 6.100 2013-02-14
161 2013-02-15 53,200 10,000 0.02 279,058,286 319,200 6.000 2013-02-08
162 2013-02-14 43,200 -12,000 0.02 279,058,286 259,200 6.000 2013-02-07
163 2013-02-08 55,200 -5,000 0.02 279,058,286 347,760 6.300 2013-02-06
164 2013-02-06 60,200 10,000 0.02 279,058,286 379,260 6.300 2013-02-04
165 2013-02-01 50,200 12,000 0.02 279,058,286 331,320 6.600 2013-01-30
166 2013-01-28 38,200 -2,000 0.01 279,058,286 263,580 6.900 2013-01-24
167 2013-01-25 40,200 32,000 0.01 279,058,286 293,460 7.300 2013-01-23
168 2013-01-24 8,200 -10,000 0.00 279,058,286 57,400 7.000 2013-01-22
169 2013-01-16 18,200 -5,000 0.01 279,058,286 116,480 6.400 2013-01-14
170 2013-01-14 23,200 -30,000 0.01 279,058,286 148,480 6.400 2013-01-10
171 2013-01-11 53,200 4,000 0.02 279,058,286 351,120 6.600 2013-01-09
172 2013-01-10 49,200 -10,000 0.02 279,058,286 290,280 5.900 2013-01-08
173 2013-01-09 59,200 16,000 0.02 279,058,286 355,200 6.000 2013-01-07
174 2013-01-04 43,200 -6,000 0.02 279,058,286 250,560 5.800 2013-01-02
175 2013-01-03 49,200 4,000 0.02 279,058,286 270,600 5.500 2012-12-28
176 2012-12-18 45,200 20,000 0.02 279,058,286 262,160 5.800 2012-12-14
177 2012-12-14 25,200 10,000 0.01 279,058,286 153,720 6.100 2012-12-12
178 2012-12-13 15,200 2,000 0.01 279,058,286 82,080 5.400 2012-12-11
179 2012-12-11 13,200 -8,000 0.00 279,058,286 57,420 4.350 2012-12-07
180 2012-12-10 21,200 -12,000 0.01 279,058,286 86,920 4.100 2012-12-06
181 2012-12-06 33,200 5,000 0.01 279,058,286 139,440 4.200 2012-12-04
182 2012-12-05 28,200 -30,000 0.01 279,058,286 121,260 4.300 2012-12-03
183 2012-12-04 58,200 45,000 0.02 279,058,286 244,440 4.200 2012-11-30
184 2012-09-21 13,200 -6,000 0.00 279,058,286 39,600 3.000 2012-09-19
185 2012-08-24 19,200 -10,000 0.01 279,058,286 54,720 2.850 2012-08-22
186 2012-08-23 29,200 16,000 0.01 279,058,286 80,300 2.750 2012-08-21
187 2012-07-20 13,200 -6,800 0.00 279,058,286 36,960 2.800 2012-07-18
188 2012-07-13 20,000 -3,200 0.01 279,058,286 56,000 2.800 2012-07-11
189 2012-07-06 23,200 -55,000 0.01 279,058,286 66,120 2.850 2012-07-04
190 2012-07-05 78,200 65,000 0.03 279,058,286 226,780 2.900 2012-07-03
191 2012-06-19 13,200 -200 0.00 279,058,286 34,980 2.650 2012-06-15
192 2012-06-13 13,400 -7,000 0.00 279,058,286 35,510 2.650 2012-06-11
193 2012-06-11 20,400 7,000 0.01 279,058,286 53,040 2.600 2012-06-07
194 2012-05-03 13,400 -4,800 0.00 279,058,286 33,500 2.500 2012-04-30
195 2012-03-02 18,200 -10,000 0.01 279,058,286 55,510 3.050 2012-02-29
196 2012-02-28 28,200 10,000 0.01 279,058,286 93,060 3.300 2012-02-24
197 2011-03-18 18,200 -10,000 0.01 279,058,286 87,360 4.800 2011-03-16
198 2011-02-24 28,200 -10,000 0.01 279,058,286 146,640 5.200 2011-02-22
199 2011-01-26 38,200 -5,600 0.01 279,058,286 194,820 5.100 2011-01-24
200 2011-01-25 43,800 5,200 0.02 279,058,286 227,760 5.200 2011-01-21
201 2011-01-13 38,600 -25,600 0.01 279,058,286 196,860 5.100 2011-01-11
202 2011-01-12 64,200 -120,200 0.02 279,058,286 321,000 5.000 2011-01-10
203 2011-01-11 184,400 146,200 0.07 279,058,286 940,440 5.100 2011-01-07
204 2011-01-10 38,200 -90,200 0.01 279,058,286 191,000 5.000 2011-01-06
205 2011-01-06 128,400 90,200 0.05 279,058,286 654,840 5.100 2011-01-04
206 2010-12-30 38,200 -5,000 0.01 279,058,286 191,000 5.000 2010-12-28
207 2010-11-15 43,200 -245,800 0.02 279,058,286 216,000 5.000 2010-11-11
208 2010-11-11 289,000 35,800 0.10 279,058,286 1,502,800 5.200 2010-11-09
209 2010-11-10 253,200 30,000 0.09 279,058,286 1,291,320 5.100 2010-11-08
210 2010-11-09 223,200 180,000 0.08 279,058,286 1,082,520 4.850 2010-11-05
211 2010-11-08 43,200 -10,000 0.02 279,058,286 207,360 4.800 2010-11-04
212 2010-11-05 53,200 -10,000 0.02 279,058,286 247,380 4.650 2010-11-03
213 2010-10-22 63,200 10,000 0.02 279,058,286 290,720 4.600 2010-10-20
214 2010-10-18 53,200 -100,200 0.02 279,058,286 266,000 5.000 2010-10-14
215 2010-10-15 153,400 120,200 0.05 279,058,286 782,340 5.100 2010-10-13
216 2010-09-27 33,200 -137,600 0.01 279,058,286 142,760 4.300 2010-09-22
217 2010-09-21 170,800 -54,400 0.06 279,058,286 742,980 4.350 2010-09-17
218 2010-09-17 225,200 600 0.08 279,058,286 968,360 4.300 2010-09-15
219 2010-09-15 224,600 -8,600 0.08 279,058,286 977,010 4.350 2010-09-13
220 2010-09-14 233,200 -49,600 0.08 279,058,286 1,014,420 4.350 2010-09-10
221 2010-09-13 282,800 -62,800 0.10 279,058,286 1,230,180 4.350 2010-09-09
222 2010-09-09 345,600 16,600 0.12 279,058,286 1,555,200 4.500 2010-09-07
223 2010-09-08 329,000 26,400 0.12 279,058,286 1,496,950 4.550 2010-09-06
224 2010-09-02 302,600 -10,000 0.11 279,058,286 1,255,790 4.150 2010-08-31
225 2010-09-01 312,600 10,000 0.11 279,058,286 1,312,920 4.200 2010-08-30
226 2010-08-24 302,600 -2,000 0.11 279,058,286 1,301,180 4.300 2010-08-20
227 2010-08-10 304,600 6,000 0.11 279,058,286 1,340,240 4.400 2010-08-06
228 2010-08-09 298,600 18,200 0.11 279,058,286 1,328,770 4.450 2010-08-05
229 2010-08-05 280,400 33,200 0.10 279,058,286 1,247,780 4.450 2010-08-03
230 2010-08-04 247,200 10,800 0.09 279,058,286 1,112,400 4.500 2010-08-02
231 2010-07-30 236,400 22,000 0.08 279,058,286 1,040,160 4.400 2010-07-28
232 2010-07-29 214,400 8,000 0.08 279,058,286 943,360 4.400 2010-07-27
233 2010-07-27 206,400 1,400 0.07 279,058,286 918,480 4.450 2010-07-23
234 2010-07-26 205,000 10,000 0.07 279,058,286 891,750 4.350 2010-07-22
235 2010-07-23 195,000 28,800 0.07 279,058,286 828,750 4.250 2010-07-21
236 2010-07-16 166,200 10,000 0.06 279,058,286 706,350 4.250 2010-07-14
237 2010-07-14 156,200 200 0.06 279,058,286 679,470 4.350 2010-07-12
238 2010-07-13 156,000 120,800 0.06 279,058,286 663,000 4.250 2010-07-09
239 2010-07-07 35,200 -2,000 0.01 279,058,286 140,800 4.000 2010-07-05
240 2010-07-05 37,200 -10,000 0.01 279,058,286 154,380 4.150 2010-06-30
241 2010-07-02 47,200 -3,000 0.02 279,058,286 195,880 4.150 2010-06-29
242 2010-06-29 50,200 -1,000 0.02 279,058,286 215,860 4.300 2010-06-25
243 2010-06-21 51,200 10,000 0.02 279,058,286 212,480 4.150 2010-06-17
244 2010-06-07 41,200 -10,000 0.01 279,058,286 162,740 3.950 2010-06-03
245 2010-06-04 51,200 10,000 0.02 279,058,286 199,680 3.900 2010-06-02
246 2010-06-03 41,200 -10,000 0.01 279,058,286 160,680 3.900 2010-06-01
247 2010-05-26 51,200 30,000 0.02 279,058,286 202,240 3.950 2010-05-24
248 2010-04-12 21,200 -4,000 0.01 279,058,286 118,720 5.600 2010-04-08
249 2010-04-08 25,200 4,000 0.01 279,058,286 143,640 5.700 2010-04-01
250 2010-03-15 21,200 -4,000 0.01 279,058,286 120,840 5.700 2010-03-11
251 2010-03-12 25,200 4,000 0.01 279,058,286 146,160 5.800 2010-03-10
252 2010-03-11 21,200 -3,000 0.01 279,058,286 125,080 5.900 2010-03-09
253 2010-03-10 24,200 3,000 0.01 279,058,286 140,360 5.800 2010-03-08
254 2010-03-09 21,200 -4,000 0.01 279,058,286 122,960 5.800 2010-03-05
255 2010-03-05 25,200 -5,000 0.01 279,058,286 146,160 5.800 2010-03-03
256 2010-03-04 30,200 -30,000 0.01 279,058,286 178,180 5.900 2010-03-02
257 2010-03-03 60,200 39,000 0.02 279,058,286 361,200 6.000 2010-03-01
258 2010-02-08 21,200 200 0.01 279,058,286 116,600 5.500 2010-02-04
259 2010-01-26 21,000 -10,000 0.01 279,058,286 126,000 6.000 2010-01-22
260 2010-01-25 31,000 10,000 0.01 279,058,286 186,000 6.000 2010-01-21
261 2010-01-20 21,000 -10,000 0.01 279,058,286 130,200 6.200 2010-01-18
262 2010-01-19 31,000 -400,000 0.01 279,058,286 192,200 6.200 2010-01-15
263 2010-01-18 431,000 -15,000 0.15 279,058,286 2,715,300 6.300 2010-01-14
264 2010-01-15 446,000 415,000 0.16 279,058,286 2,809,800 6.300 2010-01-13
265 2010-01-14 31,000 15,000 0.01 279,058,286 195,300 6.300 2010-01-12
266 2010-01-13 16,000 -85,600 0.01 279,058,286 100,800 6.300 2010-01-11
267 2010-01-12 101,600 -20,600 0.04 279,058,286 640,080 6.300 2010-01-08
268 2010-01-11 122,200 107,200 0.04 279,058,286 794,300 6.500 2010-01-07
269 2010-01-08 15,000 4,000 0.01 279,058,286 91,500 6.100 2010-01-06
270 2009-12-30 11,000 -5,000 0.00 279,058,286 66,000 6.000 2009-12-28
271 2009-12-29 16,000 5,000 0.01 279,058,286 97,600 6.100 2009-12-23
272 2009-12-21 11,000 -5,000 0.00 279,058,286 71,500 6.500 2009-12-17
273 2009-12-17 16,000 5,000 0.01 279,058,286 113,600 7.100 2009-12-15
274 2009-12-16 11,000 -11,000 0.00 279,058,286 81,400 7.400 2009-12-14
275 2009-12-15 22,000 -6,000 0.01 279,058,286 165,000 7.500 2009-12-11
276 2009-12-14 28,000 1,000 0.01 279,058,286 198,800 7.100 2009-12-10
277 2009-12-11 27,000 -17,000 0.01 279,058,286 210,600 7.800 2009-12-09
278 2009-12-10 44,000 16,000 0.02 279,058,286 330,000 7.500 2009-12-08
279 2009-12-07 28,000 -27,000 0.01 279,058,286 198,800 7.100 2009-12-03
280 2009-12-03 55,000 -3,000 0.02 279,058,286 346,500 6.300 2009-12-01
281 2009-12-02 58,000 -31,000 0.02 279,058,286 359,600 6.200 2009-11-30
282 2009-11-30 89,000 66,000 0.03 279,058,286 578,500 6.500 2009-11-26
283 2009-11-10 23,000 -12,600 0.01 279,058,286 154,100 6.700 2009-11-06
284 2009-11-09 35,600 2,600 0.01 279,058,286 234,960 6.600 2009-11-05
285 2009-11-03 33,000 -3,200 0.01 279,058,286 214,500 6.500 2009-10-30
286 2009-10-30 36,200 -5,000 0.01 279,058,286 242,540 6.700 2009-10-28
287 2009-10-29 41,200 10,000 0.01 279,058,286 284,280 6.900 2009-10-27
288 2009-10-28 31,200 -2,800 0.01 279,058,286 218,400 7.000 2009-10-23
289 2009-10-27 34,000 8,000 0.01 279,058,286 244,800 7.200 2009-10-22
290 2009-10-23 26,000 3,000 0.01 279,058,286 189,800 7.300 2009-10-21
291 2009-10-22 23,000 -3,200 0.01 279,058,286 156,400 6.800 2009-10-20
292 2009-10-21 26,200 -1,800 0.01 279,058,286 170,300 6.500 2009-10-19
293 2009-10-16 28,000 3,000 0.01 279,058,286 173,600 6.200 2009-10-14
294 2009-10-15 25,000 -3,000 0.01 279,058,286 160,000 6.400 2009-10-13
295 2009-10-14 28,000 3,000 0.01 279,058,286 176,400 6.300 2009-10-12
296 2009-10-13 25,000 -5,000 0.01 279,058,286 160,000 6.400 2009-10-09
297 2009-10-09 30,000 5,000 0.01 279,058,286 198,000 6.600 2009-10-07
298 2009-10-08 25,000 -3,000 0.01 279,058,286 162,500 6.500 2009-10-06
299 2009-09-28 28,000 -10,000 0.01 279,058,286 173,600 6.200 2009-09-24
300 2009-09-23 38,000 3,000 0.01 279,058,286 250,800 6.600 2009-09-21
301 2009-09-22 35,000 -6,000 0.01 279,058,286 234,500 6.700 2009-09-18
302 2009-09-21 41,000 -14,000 0.01 279,058,286 278,800 6.800 2009-09-17
303 2009-09-18 55,000 10,000 0.02 279,058,286 368,500 6.700 2009-09-16
304 2009-09-17 45,000 -5,000 0.02 279,058,286 306,000 6.800 2009-09-15
305 2009-09-15 50,000 9,000 0.02 279,058,286 340,000 6.800 2009-09-11
306 2009-09-14 41,000 14,000 0.01 279,058,286 274,700 6.700 2009-09-10
307 2009-09-11 27,000 6,000 0.01 279,058,286 186,300 6.900 2009-09-09
308 2009-09-10 21,000 -31,000 0.01 279,058,286 149,100 7.100 2009-09-08
309 2009-09-09 52,000 -10,000 0.02 279,058,286 348,400 6.700 2009-09-07
310 2009-09-08 62,000 26,000 0.02 279,058,286 403,000 6.500 2009-09-04
311 2009-09-07 36,000 -6,000 0.01 279,058,286 223,200 6.200 2009-09-03
312 2009-09-03 42,000 15,000 0.02 279,058,286 256,200 6.100 2009-09-01
313 2009-08-26 27,000 6,000 0.01 279,058,286 180,900 6.700 2009-08-24
314 2009-08-07 21,000 4,000 0.01 279,058,286 151,200 7.200 2009-08-05
315 2009-07-31 17,000 -2,000 0.01 279,058,286 130,900 7.700 2009-07-29
316 2009-07-30 19,000 2,000 0.01 279,058,286 153,900 8.100 2009-07-28
317 2009-07-29 17,000 -5,000 0.01 279,058,286 141,100 8.300 2009-07-27
318 2009-07-28 22,000 -43,000 0.01 279,058,286 173,800 7.900 2009-07-24
319 2009-07-27 65,000 46,000 0.02 279,058,286 481,000 7.400 2009-07-23
320 2009-07-24 19,000 2,000 0.01 279,058,286 134,900 7.100 2009-07-22
321 2009-07-14 17,000 -5,000 0.01 279,058,286 115,600 6.800 2009-07-10
322 2009-07-10 22,000 5,000 0.01 279,058,286 156,200 7.100 2009-07-08
323 2009-07-08 17,000 -4,000 0.01 279,058,286 129,200 7.600 2009-07-06
324 2009-07-07 21,000 4,000 0.01 279,058,286 153,300 7.300 2009-07-03
325 2009-07-06 17,000 -4,000 0.01 279,058,286 115,600 6.800 2009-07-02
326 2009-07-02 21,000 -1,000 0.01 279,058,286 151,200 7.200 2009-06-29
327 2009-06-30 22,000 5,000 0.01 279,058,286 160,600 7.300 2009-06-26
328 2009-06-29 17,000 -2,000 0.01 279,058,286 124,100 7.300 2009-06-25
329 2009-06-26 19,000 -2,000 0.01 279,058,286 123,500 6.500 2009-06-24
330 2009-06-19 21,000 -10,000 0.01 279,058,286 155,400 7.400 2009-06-17
331 2009-06-18 31,000 -5,000 0.01 279,058,286 226,300 7.300 2009-06-16
332 2009-06-17 36,000 24,000 0.01 279,058,286 273,600 7.600 2009-06-15
333 2009-06-16 12,000 -55,000 0.00 279,058,286 97,200 8.100 2009-06-12
334 2009-06-15 67,000 40,000 0.02 279,058,286 522,600 7.800 2009-06-11
335 2009-06-10 27,000 -13,400 0.01 279,058,286 210,600 7.800 2009-06-08
336 2009-06-09 40,400 -2,000 0.01 279,058,286 303,000 7.500 2009-06-05
337 2009-06-08 42,400 7,000 0.02 279,058,286 330,720 7.800 2009-06-04
338 2009-06-05 35,400 -26,600 0.01 279,058,286 269,040 7.600 2009-06-03
339 2009-06-04 62,000 24,000 0.02 279,058,286 483,600 7.800 2009-06-02
340 2009-06-03 38,000 25,000 0.01 279,058,286 319,200 8.400 2009-06-01
341 2009-06-02 13,000 6,000 0.00 279,058,286 101,400 7.800 2009-05-29
342 2009-05-29 7,000 -6,000 0.00 279,058,286 53,200 7.600 2009-05-26
343 2009-05-27 13,000 -3,000 0.00 279,058,286 102,700 7.900 2009-05-25
344 2009-05-26 16,000 -24,000 0.01 279,058,286 118,400 7.400 2009-05-22
345 2009-05-25 40,000 37,000 0.01 279,058,286 316,000 7.900 2009-05-21
346 2009-05-22 3,000 -20,000 0.00 279,058,286 22,800 7.600 2009-05-20
347 2009-05-21 23,000 -7,000 0.01 279,058,286 181,700 7.900 2009-05-19
348 2009-05-20 30,000 -110,000 0.01 279,058,286 252,000 8.400 2009-05-18
349 2009-05-18 140,000 124,000 0.05 279,058,286 980,000 7.000 2009-05-14
350 2009-05-15 16,000 -60,000 0.01 279,058,286 97,600 6.100 2009-05-13
351 2009-05-14 76,000 -100,000 0.03 279,058,286 387,600 5.100 2009-05-12
352 2009-05-13 176,000 38,000 0.06 279,058,286 915,200 5.200 2009-05-11
353 2009-05-12 138,000 112,000 0.05 279,058,286 717,600 5.200 2009-05-08
354 2009-05-08 26,000 12,000 0.01 279,058,286 135,200 5.200 2009-05-06
355 2009-05-07 14,000 8,000 0.01 279,058,286 60,900 4.350 2009-05-05
356 2009-04-20 6,000 -10,000 0.00 279,058,286 25,500 4.250 2009-04-16
357 2009-04-15 16,000 -5,000 0.01 279,058,286 64,800 4.050 2009-04-09
358 2009-04-08 21,000 -510,800 0.01 279,058,286 82,950 3.950 2009-04-06
359 2009-04-07 531,800 144,800 0.19 279,058,286 2,260,150 4.250 2009-04-03
360 2009-04-06 387,000 375,000 0.14 279,058,286 1,606,050 4.150 2009-04-02
361 2009-04-02 12,000 6,000 0.00 279,058,286 39,000 3.250 2009-03-31
362 2009-01-08 6,000 -5,000 0.00 279,058,286 21,600 3.600 2009-01-06
363 2008-12-30 11,000 5,000 0.00 279,058,286 34,650 3.150 2008-12-23
364 2008-12-23 6,000 -15,000 0.00 279,058,286 22,500 3.750 2008-12-19
365 2008-12-22 21,000 -5,000 0.01 279,058,286 76,650 3.650 2008-12-18
366 2008-12-10 26,000 20,000 0.01 279,058,286 88,400 3.400 2008-12-08
367 2008-07-28 6,000 -1,000 0.00 279,058,286 50,400 8.400 2008-07-24
368 2008-06-03 7,000 1,000 0.00 279,058,286 74,900 10.70 2008-05-30
369 2008-04-02 6,000 4,000 0.00 279,058,286 69,600 11.60 2008-03-31
370 2008-03-28 2,000 2,000 0.00 279,058,286 23,600 11.80 2008-03-26
371 2008-03-13 0 -100,000 0.00 279,058,286 0 13.50 2008-03-11
372 2008-03-12 100,000 100,000 0.04 279,058,286 1,380,000 13.80 2008-03-10
373 2008-03-05 0 -100,000 0.00 279,058,286 0 15.50 2008-03-03
374 2008-03-04 100,000 20,000 0.04 279,058,286 1,550,000 15.50 2008-02-29
375 2008-02-29 80,000 50,000 0.03 279,058,286 1,232,000 15.40 2008-02-27
376 2008-02-27 30,000 30,000 0.01 279,058,286 468,000 15.60 2008-02-25
377 2007-11-20 0 -2,000 0.00 279,058,286 0 18.50 2007-11-16
378 2007-11-19 2,000 2,000 0.00 279,058,286 37,600 18.80 2007-11-15
379 2007-11-07 0 -1,000 0.00 279,058,286 0 21.90 2007-11-05
380 2007-11-06 1,000 1,000 0.00 279,058,286 23,100 23.10 2007-11-02
381 2007-10-04 0 -1,000 0.00 279,058,286 0 22.90 2007-10-02
382 2007-10-03 1,000 1,000 0.00 279,058,286 20,900 20.90 2007-09-28
383 2007-09-18 0 -23,600 0.00 279,058,286 0 19.40 2007-09-14
384 2007-09-17 23,600 21,600 0.01 279,058,286 495,600 21.00 2007-09-13
385 2007-09-14 2,000 -1,800 0.00 279,058,286 32,600 16.30 2007-09-12
386 2007-09-12 3,800 -2,200 0.00 279,058,286 61,940 16.30 2007-09-10
387 2007-08-07 6,000 -1,000 0.00 275,938,286 84,000 14.00 2007-08-03
388 2007-08-03 7,000 -3,000 0.00 275,938,286 105,700 15.10 2007-08-01
389 2007-08-02 10,000 4,000 0.00 275,938,286 154,000 15.40 2007-07-31
390 2007-08-01 6,000 1,000 0.00 275,938,286 93,600 15.60 2007-07-30
391 2007-07-30 5,000 -2,000 0.00 231,552,000 79,500 15.90 2007-07-26
392 2007-07-27 7,000 -6,000 0.00 231,552,000 116,200 16.60 2007-07-25
393 2007-07-26 13,000 13,000 0.01 231,552,000 206,700 15.90 2007-07-24
394 2007-06-27 0 -800 0.00 231,552,000 0 17.80 2007-06-25
395 2007-06-26 800 0.00 231,552,000 13,200 16.50 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top