Tsui Wah Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01314 | 2012-11-26 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.179 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.179 | 2025-11-10 | |||||
| 3 | 2025-10-24 | 1,352,000 | 16,000 | 0.10 | 1,411,226,450 | 242,008 | 0.179 | 2025-10-22 |
| 4 | 2025-10-22 | 1,336,000 | -100,000 | 0.09 | 1,411,226,450 | 237,808 | 0.178 | 2025-10-20 |
| 5 | 2025-10-02 | 1,436,000 | 20,000 | 0.10 | 1,411,226,450 | 257,044 | 0.179 | 2025-09-29 |
| 6 | 2025-09-30 | 1,416,000 | 6,000 | 0.10 | 1,411,226,450 | 257,712 | 0.182 | 2025-09-26 |
| 7 | 2025-09-25 | 1,410,000 | 30,000 | 0.10 | 1,411,226,450 | 252,390 | 0.179 | 2025-09-23 |
| 8 | 2025-09-17 | 1,380,000 | 34,000 | 0.10 | 1,411,226,450 | 248,400 | 0.180 | 2025-09-15 |
| 9 | 2025-09-16 | 1,346,000 | 40,000 | 0.10 | 1,411,226,450 | 243,626 | 0.181 | 2025-09-12 |
| 10 | 2025-09-09 | 1,306,000 | 16,000 | 0.09 | 1,411,226,450 | 241,610 | 0.185 | 2025-09-05 |
| 11 | 2025-08-27 | 1,290,000 | -62,000 | 0.09 | 1,411,226,450 | 251,550 | 0.195 | 2025-08-25 |
| 12 | 2025-08-26 | 1,352,000 | 28,000 | 0.10 | 1,411,226,450 | 267,696 | 0.198 | 2025-08-22 |
| 13 | 2025-08-25 | 1,324,000 | 30,000 | 0.09 | 1,411,226,450 | 262,152 | 0.198 | 2025-08-21 |
| 14 | 2025-08-21 | 1,294,000 | 26,000 | 0.09 | 1,411,226,450 | 251,036 | 0.194 | 2025-08-19 |
| 15 | 2025-08-14 | 1,268,000 | 200,000 | 0.09 | 1,411,226,450 | 253,600 | 0.200 | 2025-08-12 |
| 16 | 2025-08-05 | 1,068,000 | 78,000 | 0.08 | 1,411,226,450 | 208,260 | 0.195 | 2025-08-01 |
| 17 | 2025-07-31 | 990,000 | -174,000 | 0.07 | 1,411,226,450 | 202,950 | 0.205 | 2025-07-29 |
| 18 | 2025-07-30 | 1,164,000 | 50,000 | 0.08 | 1,411,226,450 | 233,964 | 0.201 | 2025-07-28 |
| 19 | 2025-07-28 | 1,114,000 | 28,000 | 0.08 | 1,411,226,450 | 220,572 | 0.198 | 2025-07-24 |
| 20 | 2025-07-24 | 1,086,000 | 22,000 | 0.08 | 1,411,226,450 | 208,512 | 0.192 | 2025-07-22 |
| 21 | 2025-07-22 | 1,064,000 | 24,000 | 0.08 | 1,411,226,450 | 202,160 | 0.190 | 2025-07-18 |
| 22 | 2025-07-07 | 1,040,000 | -100,000 | 0.07 | 1,411,226,450 | 202,800 | 0.195 | 2025-07-03 |
| 23 | 2025-06-30 | 1,140,000 | 20,000 | 0.08 | 1,411,226,450 | 234,840 | 0.206 | 2025-06-26 |
| 24 | 2025-06-25 | 1,120,000 | -2,000 | 0.08 | 1,411,226,450 | 221,760 | 0.198 | 2025-06-23 |
| 25 | 2025-06-16 | 1,122,000 | -2,000 | 0.08 | 1,411,226,450 | 252,450 | 0.225 | 2025-06-12 |
| 26 | 2025-06-12 | 1,124,000 | 50,000 | 0.08 | 1,411,226,450 | 247,280 | 0.220 | 2025-06-10 |
| 27 | 2025-06-11 | 1,074,000 | -42,000 | 0.08 | 1,411,226,450 | 241,650 | 0.225 | 2025-06-09 |
| 28 | 2025-06-04 | 1,116,000 | 24,000 | 0.08 | 1,411,226,450 | 234,360 | 0.210 | 2025-06-02 |
| 29 | 2025-06-03 | 1,092,000 | 6,000 | 0.08 | 1,411,226,450 | 229,320 | 0.210 | 2025-05-30 |
| 30 | 2025-05-30 | 1,086,000 | -40,000 | 0.08 | 1,411,226,450 | 233,490 | 0.215 | 2025-05-28 |
| 31 | 2025-05-29 | 1,126,000 | -32,000 | 0.08 | 1,411,226,450 | 240,964 | 0.214 | 2025-05-27 |
| 32 | 2025-05-28 | 1,158,000 | -38,000 | 0.08 | 1,411,226,450 | 247,812 | 0.214 | 2025-05-26 |
| 33 | 2025-05-23 | 1,196,000 | 38,000 | 0.08 | 1,411,226,450 | 242,788 | 0.203 | 2025-05-21 |
| 34 | 2025-05-20 | 1,158,000 | 20,000 | 0.08 | 1,411,226,450 | 235,074 | 0.203 | 2025-05-16 |
| 35 | 2025-05-08 | 1,138,000 | -6,000 | 0.08 | 1,411,226,450 | 245,808 | 0.216 | 2025-05-06 |
| 36 | 2025-05-02 | 1,144,000 | 20,000 | 0.08 | 1,411,226,450 | 229,944 | 0.201 | 2025-04-29 |
| 37 | 2025-04-28 | 1,124,000 | -2,000 | 0.08 | 1,411,226,450 | 223,676 | 0.199 | 2025-04-24 |
| 38 | 2025-04-24 | 1,126,000 | 2,000 | 0.08 | 1,411,226,450 | 229,704 | 0.204 | 2025-04-22 |
| 39 | 2025-04-22 | 1,124,000 | 126,000 | 0.08 | 1,411,226,450 | 227,048 | 0.202 | 2025-04-16 |
| 40 | 2025-04-16 | 998,000 | -2,000 | 0.07 | 1,411,226,450 | 208,582 | 0.209 | 2025-04-14 |
| 41 | 2025-04-09 | 1,000,000 | 22,000 | 0.07 | 1,411,226,450 | 201,000 | 0.201 | 2025-04-07 |
| 42 | 2025-04-02 | 978,000 | 18,000 | 0.07 | 1,411,226,450 | 222,984 | 0.228 | 2025-03-31 |
| 43 | 2025-03-25 | 960,000 | 20,000 | 0.07 | 1,411,226,450 | 222,720 | 0.232 | 2025-03-21 |
| 44 | 2025-03-19 | 940,000 | 2,000 | 0.07 | 1,411,226,450 | 220,900 | 0.235 | 2025-03-17 |
| 45 | 2025-03-17 | 938,000 | 20,000 | 0.07 | 1,411,226,450 | 215,740 | 0.230 | 2025-03-13 |
| 46 | 2025-03-12 | 918,000 | 70,000 | 0.07 | 1,411,226,450 | 210,222 | 0.229 | 2025-03-10 |
| 47 | 2025-03-06 | 848,000 | -82,000 | 0.06 | 1,411,226,450 | 195,040 | 0.230 | 2025-03-04 |
| 48 | 2025-03-04 | 930,000 | -232,000 | 0.07 | 1,411,226,450 | 213,900 | 0.230 | 2025-02-28 |
| 49 | 2025-03-03 | 1,162,000 | 18,000 | 0.08 | 1,411,226,450 | 274,232 | 0.236 | 2025-02-27 |
| 50 | 2025-02-20 | 1,144,000 | 18,000 | 0.08 | 1,411,226,450 | 261,976 | 0.229 | 2025-02-18 |
| 51 | 2025-02-18 | 1,126,000 | -138,000 | 0.08 | 1,411,226,450 | 263,484 | 0.234 | 2025-02-14 |
| 52 | 2025-02-11 | 1,264,000 | 18,000 | 0.09 | 1,411,226,450 | 300,832 | 0.238 | 2025-02-07 |
| 53 | 2025-01-16 | 1,246,000 | -20,000 | 0.09 | 1,411,226,450 | 290,318 | 0.233 | 2025-01-14 |
| 54 | 2025-01-14 | 1,266,000 | 220,000 | 0.09 | 1,411,226,450 | 275,988 | 0.218 | 2025-01-10 |
| 55 | 2025-01-09 | 1,046,000 | 4,000 | 0.07 | 1,411,226,450 | 237,442 | 0.227 | 2025-01-07 |
| 56 | 2025-01-03 | 1,042,000 | 18,000 | 0.07 | 1,411,226,450 | 239,660 | 0.230 | 2024-12-30 |
| 57 | 2024-12-10 | 1,024,000 | -2,000 | 0.07 | 1,411,226,450 | 256,000 | 0.250 | 2024-12-06 |
| 58 | 2024-11-27 | 1,026,000 | 100,000 | 0.07 | 1,411,226,450 | 232,902 | 0.227 | 2024-11-25 |
| 59 | 2024-11-25 | 926,000 | -60,000 | 0.07 | 1,411,226,450 | 226,870 | 0.245 | 2024-11-21 |
| 60 | 2024-11-18 | 986,000 | -60,000 | 0.07 | 1,411,226,450 | 251,430 | 0.255 | 2024-11-14 |
| 61 | 2024-11-13 | 1,046,000 | -300,000 | 0.07 | 1,411,226,450 | 266,730 | 0.255 | 2024-11-11 |
| 62 | 2024-11-05 | 1,346,000 | 60,000 | 0.10 | 1,411,226,450 | 363,420 | 0.270 | 2024-11-01 |
| 63 | 2024-10-31 | 1,286,000 | -60,000 | 0.09 | 1,411,226,450 | 347,220 | 0.270 | 2024-10-29 |
| 64 | 2024-10-30 | 1,346,000 | -70,000 | 0.10 | 1,411,226,450 | 336,500 | 0.250 | 2024-10-28 |
| 65 | 2024-10-28 | 1,416,000 | 286,000 | 0.10 | 1,411,226,450 | 344,088 | 0.243 | 2024-10-24 |
| 66 | 2024-10-25 | 1,130,000 | 60,000 | 0.08 | 1,411,226,450 | 288,150 | 0.255 | 2024-10-23 |
| 67 | 2024-10-10 | 1,070,000 | -80,000 | 0.08 | 1,411,226,450 | 278,200 | 0.260 | 2024-10-08 |
| 68 | 2024-10-09 | 1,150,000 | 160,000 | 0.08 | 1,411,226,450 | 310,500 | 0.270 | 2024-10-07 |
| 69 | 2024-10-08 | 990,000 | -120,000 | 0.07 | 1,411,226,450 | 267,300 | 0.270 | 2024-10-04 |
| 70 | 2024-10-07 | 1,110,000 | -252,000 | 0.08 | 1,411,226,450 | 277,500 | 0.250 | 2024-10-03 |
| 71 | 2024-10-04 | 1,362,000 | 80,000 | 0.10 | 1,411,226,450 | 303,726 | 0.223 | 2024-10-02 |
| 72 | 2024-10-03 | 1,282,000 | 298,000 | 0.09 | 1,411,226,450 | 271,784 | 0.212 | 2024-09-30 |
| 73 | 2024-10-02 | 984,000 | -180,000 | 0.07 | 1,411,226,450 | 216,480 | 0.220 | 2024-09-27 |
| 74 | 2024-08-07 | 1,164,000 | -150,000 | 0.08 | 1,411,226,450 | 256,080 | 0.220 | 2024-08-05 |
| 75 | 2024-07-31 | 1,314,000 | -10,000 | 0.09 | 1,411,226,450 | 293,022 | 0.223 | 2024-07-29 |
| 76 | 2024-07-29 | 1,324,000 | -20,000 | 0.09 | 1,411,226,450 | 285,984 | 0.216 | 2024-07-25 |
| 77 | 2024-07-17 | 1,344,000 | -162,000 | 0.10 | 1,411,226,450 | 283,584 | 0.211 | 2024-07-15 |
| 78 | 2024-07-15 | 1,506,000 | 100,000 | 0.11 | 1,411,226,450 | 343,368 | 0.228 | 2024-07-11 |
| 79 | 2024-07-12 | 1,406,000 | -200,000 | 0.10 | 1,411,226,450 | 351,500 | 0.250 | 2024-07-10 |
| 80 | 2024-07-11 | 1,606,000 | -34,000 | 0.11 | 1,411,226,450 | 398,288 | 0.248 | 2024-07-09 |
| 81 | 2024-07-10 | 1,640,000 | -120,000 | 0.12 | 1,411,226,450 | 387,040 | 0.236 | 2024-07-08 |
| 82 | 2024-07-09 | 1,760,000 | -96,000 | 0.12 | 1,411,226,450 | 418,880 | 0.238 | 2024-07-05 |
| 83 | 2024-07-08 | 1,856,000 | -100,000 | 0.13 | 1,411,226,450 | 445,440 | 0.240 | 2024-07-04 |
| 84 | 2024-07-05 | 1,956,000 | 212,000 | 0.14 | 1,411,226,450 | 467,484 | 0.239 | 2024-07-03 |
| 85 | 2024-07-04 | 1,744,000 | 100,000 | 0.12 | 1,411,226,450 | 392,400 | 0.225 | 2024-07-02 |
| 86 | 2024-07-02 | 1,644,000 | -2,000 | 0.12 | 1,411,226,450 | 337,020 | 0.205 | 2024-06-27 |
| 87 | 2024-06-24 | 1,646,000 | -60,000 | 0.12 | 1,411,226,450 | 334,138 | 0.203 | 2024-06-20 |
| 88 | 2024-06-20 | 1,706,000 | 260,000 | 0.12 | 1,411,226,450 | 334,376 | 0.196 | 2024-06-18 |
| 89 | 2024-06-19 | 1,446,000 | 12,000 | 0.10 | 1,411,226,450 | 263,172 | 0.182 | 2024-06-17 |
| 90 | 2024-06-14 | 1,434,000 | 24,000 | 0.10 | 1,411,226,450 | 258,120 | 0.180 | 2024-06-12 |
| 91 | 2024-06-05 | 1,410,000 | 24,000 | 0.10 | 1,411,226,450 | 258,030 | 0.183 | 2024-06-03 |
| 92 | 2024-05-07 | 1,386,000 | -50,000 | 0.10 | 1,411,226,450 | 248,094 | 0.179 | 2024-05-03 |
| 93 | 2024-04-16 | 1,436,000 | 50,000 | 0.10 | 1,411,226,450 | 249,864 | 0.174 | 2024-04-12 |
| 94 | 2024-02-29 | 1,386,000 | -52,000 | 0.10 | 1,411,226,450 | 246,708 | 0.178 | 2024-02-27 |
| 95 | 2024-02-28 | 1,438,000 | 2,000 | 0.10 | 1,411,226,450 | 257,402 | 0.179 | 2024-02-26 |
| 96 | 2024-02-15 | 1,436,000 | 56,000 | 0.10 | 1,411,226,450 | 251,300 | 0.175 | 2024-02-08 |
| 97 | 2024-02-14 | 1,380,000 | 26,000 | 0.10 | 1,411,226,450 | 235,980 | 0.171 | 2024-02-07 |
| 98 | 2024-01-31 | 1,354,000 | -44,000 | 0.10 | 1,411,226,450 | 250,490 | 0.185 | 2024-01-29 |
| 99 | 2024-01-29 | 1,398,000 | -26,000 | 0.10 | 1,411,226,450 | 265,620 | 0.190 | 2024-01-25 |
| 100 | 2024-01-26 | 1,424,000 | -4,000 | 0.10 | 1,411,226,450 | 249,200 | 0.175 | 2024-01-24 |
| 101 | 2024-01-25 | 1,428,000 | -14,000 | 0.10 | 1,411,226,450 | 238,476 | 0.167 | 2024-01-23 |
| 102 | 2024-01-24 | 1,442,000 | -2,000 | 0.10 | 1,411,226,450 | 253,792 | 0.176 | 2024-01-22 |
| 103 | 2024-01-23 | 1,444,000 | -40,000 | 0.10 | 1,411,226,450 | 249,812 | 0.173 | 2024-01-19 |
| 104 | 2024-01-22 | 1,484,000 | -30,000 | 0.11 | 1,411,226,450 | 271,572 | 0.183 | 2024-01-18 |
| 105 | 2024-01-19 | 1,514,000 | 24,000 | 0.11 | 1,411,226,450 | 266,464 | 0.176 | 2024-01-17 |
| 106 | 2024-01-10 | 1,490,000 | -300,000 | 0.11 | 1,411,226,450 | 278,630 | 0.187 | 2024-01-08 |
| 107 | 2023-12-22 | 1,790,000 | 2,000 | 0.13 | 1,411,226,450 | 343,680 | 0.192 | 2023-12-20 |
| 108 | 2023-12-18 | 1,788,000 | 200,000 | 0.13 | 1,411,226,450 | 332,568 | 0.186 | 2023-12-14 |
| 109 | 2023-12-11 | 1,588,000 | -8,000 | 0.11 | 1,411,226,450 | 314,424 | 0.198 | 2023-12-07 |
| 110 | 2023-12-05 | 1,596,000 | 10,000 | 0.11 | 1,411,226,450 | 330,372 | 0.207 | 2023-12-01 |
| 111 | 2023-11-30 | 1,586,000 | -40,000 | 0.11 | 1,411,226,450 | 333,060 | 0.210 | 2023-11-28 |
| 112 | 2023-11-29 | 1,626,000 | 300,000 | 0.12 | 1,411,226,450 | 325,200 | 0.200 | 2023-11-27 |
| 113 | 2023-11-20 | 1,326,000 | 4,000 | 0.09 | 1,411,226,450 | 250,614 | 0.189 | 2023-11-16 |
| 114 | 2023-11-08 | 1,322,000 | -2,000 | 0.09 | 1,411,226,450 | 239,282 | 0.181 | 2023-11-06 |
| 115 | 2023-11-03 | 1,324,000 | -46,000 | 0.09 | 1,411,226,450 | 242,292 | 0.183 | 2023-11-01 |
| 116 | 2023-10-27 | 1,370,000 | 24,000 | 0.10 | 1,411,226,450 | 246,600 | 0.180 | 2023-10-25 |
| 117 | 2023-10-25 | 1,346,000 | 22,000 | 0.10 | 1,411,226,450 | 249,010 | 0.185 | 2023-10-20 |
| 118 | 2023-10-12 | 1,324,000 | -60,000 | 0.09 | 1,411,226,450 | 248,912 | 0.188 | 2023-10-10 |
| 119 | 2023-10-03 | 1,384,000 | 22,000 | 0.10 | 1,411,226,450 | 251,888 | 0.182 | 2023-09-28 |
| 120 | 2023-09-26 | 1,362,000 | -114,000 | 0.10 | 1,411,226,450 | 254,694 | 0.187 | 2023-09-22 |
| 121 | 2023-09-20 | 1,476,000 | 22,000 | 0.10 | 1,411,226,450 | 273,060 | 0.185 | 2023-09-18 |
| 122 | 2023-09-18 | 1,454,000 | 16,000 | 0.10 | 1,411,226,450 | 274,806 | 0.189 | 2023-09-14 |
| 123 | 2023-09-05 | 1,438,000 | 4,000 | 0.10 | 1,411,226,450 | 267,468 | 0.186 | 2023-08-31 |
| 124 | 2023-08-24 | 1,434,000 | -20,000 | 0.10 | 1,411,226,450 | 281,064 | 0.196 | 2023-08-22 |
| 125 | 2023-08-21 | 1,454,000 | 50,000 | 0.10 | 1,411,226,450 | 290,800 | 0.200 | 2023-08-17 |
| 126 | 2023-08-17 | 1,404,000 | 30,000 | 0.10 | 1,411,226,450 | 287,820 | 0.205 | 2023-08-15 |
| 127 | 2023-08-15 | 1,374,000 | 10,000 | 0.10 | 1,411,226,450 | 287,166 | 0.209 | 2023-08-11 |
| 128 | 2023-08-04 | 1,364,000 | -30,000 | 0.10 | 1,411,226,450 | 301,444 | 0.221 | 2023-08-02 |
| 129 | 2023-07-27 | 1,394,000 | -50,000 | 0.10 | 1,411,226,450 | 313,650 | 0.225 | 2023-07-25 |
| 130 | 2023-07-21 | 1,444,000 | -12,000 | 0.10 | 1,411,226,450 | 332,120 | 0.230 | 2023-07-19 |
| 131 | 2023-07-20 | 1,456,000 | -80,000 | 0.10 | 1,411,226,450 | 329,056 | 0.226 | 2023-07-18 |
| 132 | 2023-07-19 | 1,536,000 | -50,000 | 0.11 | 1,411,226,450 | 353,280 | 0.230 | 2023-07-14 |
| 133 | 2023-07-12 | 1,586,000 | -70,000 | 0.11 | 1,411,226,450 | 367,952 | 0.232 | 2023-07-10 |
| 134 | 2023-07-07 | 1,656,000 | -136,000 | 0.12 | 1,411,226,450 | 384,192 | 0.232 | 2023-07-05 |
| 135 | 2023-07-06 | 1,792,000 | -20,000 | 0.13 | 1,411,226,450 | 412,160 | 0.230 | 2023-07-04 |
| 136 | 2023-07-05 | 1,812,000 | -4,000 | 0.13 | 1,411,226,450 | 416,760 | 0.230 | 2023-07-03 |
| 137 | 2023-07-04 | 1,816,000 | 12,000 | 0.13 | 1,411,226,450 | 434,024 | 0.239 | 2023-06-30 |
| 138 | 2023-07-03 | 1,804,000 | 74,000 | 0.13 | 1,411,226,450 | 496,100 | 0.275 | 2023-06-29 |
| 139 | 2023-06-30 | 1,730,000 | 8,000 | 0.12 | 1,411,226,450 | 493,050 | 0.285 | 2023-06-28 |
| 140 | 2023-06-29 | 1,722,000 | 90,000 | 0.12 | 1,411,226,450 | 482,160 | 0.280 | 2023-06-27 |
| 141 | 2023-06-28 | 1,632,000 | 58,000 | 0.12 | 1,411,226,450 | 448,800 | 0.275 | 2023-06-26 |
| 142 | 2023-06-23 | 1,574,000 | 56,000 | 0.11 | 1,411,226,450 | 448,590 | 0.285 | 2023-06-20 |
| 143 | 2023-06-20 | 1,518,000 | -30,000 | 0.11 | 1,411,226,450 | 432,630 | 0.285 | 2023-06-16 |
| 144 | 2023-06-16 | 1,548,000 | -20,000 | 0.11 | 1,411,226,450 | 425,700 | 0.275 | 2023-06-14 |
| 145 | 2023-06-15 | 1,568,000 | 80,000 | 0.11 | 1,411,226,450 | 366,912 | 0.234 | 2023-06-13 |
| 146 | 2023-05-18 | 1,488,000 | 2,000 | 0.11 | 1,411,226,450 | 339,264 | 0.228 | 2023-05-16 |
| 147 | 2023-04-25 | 1,486,000 | 10,000 | 0.11 | 1,411,226,450 | 358,126 | 0.241 | 2023-04-21 |
| 148 | 2023-04-13 | 1,476,000 | -10,000 | 0.10 | 1,411,226,450 | 383,760 | 0.260 | 2023-04-11 |
| 149 | 2023-04-03 | 1,486,000 | 130,000 | 0.11 | 1,411,226,450 | 364,070 | 0.245 | 2023-03-30 |
| 150 | 2023-03-15 | 1,356,000 | -60,000 | 0.10 | 1,411,226,450 | 334,932 | 0.247 | 2023-03-13 |
| 151 | 2023-03-14 | 1,416,000 | -416,000 | 0.10 | 1,411,226,450 | 320,016 | 0.226 | 2023-03-10 |
| 152 | 2023-03-07 | 1,832,000 | 60,000 | 0.13 | 1,411,226,450 | 445,176 | 0.243 | 2023-03-03 |
| 153 | 2023-03-03 | 1,772,000 | -32,000 | 0.13 | 1,411,226,450 | 451,860 | 0.255 | 2023-03-01 |
| 154 | 2023-03-01 | 1,804,000 | -50,000 | 0.13 | 1,411,226,450 | 423,940 | 0.235 | 2023-02-27 |
| 155 | 2023-02-28 | 1,854,000 | 16,000 | 0.13 | 1,411,226,450 | 446,814 | 0.241 | 2023-02-24 |
| 156 | 2023-02-23 | 1,838,000 | -24,000 | 0.13 | 1,411,226,450 | 459,500 | 0.250 | 2023-02-21 |
| 157 | 2023-02-17 | 1,862,000 | 10,000 | 0.13 | 1,411,226,450 | 474,810 | 0.255 | 2023-02-15 |
| 158 | 2023-02-15 | 1,852,000 | -4,000 | 0.13 | 1,411,226,450 | 472,260 | 0.255 | 2023-02-13 |
| 159 | 2023-02-10 | 1,856,000 | 144,000 | 0.13 | 1,411,226,450 | 528,960 | 0.285 | 2023-02-08 |
| 160 | 2023-02-08 | 1,712,000 | 10,000 | 0.12 | 1,411,226,450 | 479,360 | 0.280 | 2023-02-06 |
| 161 | 2023-02-07 | 1,702,000 | 10,000 | 0.12 | 1,411,226,450 | 485,070 | 0.285 | 2023-02-03 |
| 162 | 2023-02-06 | 1,692,000 | -44,000 | 0.12 | 1,411,226,450 | 490,680 | 0.290 | 2023-02-02 |
| 163 | 2023-02-01 | 1,736,000 | -20,000 | 0.12 | 1,411,226,450 | 503,440 | 0.290 | 2023-01-30 |
| 164 | 2023-01-31 | 1,756,000 | -70,000 | 0.12 | 1,411,226,450 | 535,580 | 0.305 | 2023-01-27 |
| 165 | 2023-01-30 | 1,826,000 | 40,000 | 0.13 | 1,411,226,450 | 575,190 | 0.315 | 2023-01-26 |
| 166 | 2023-01-27 | 1,786,000 | 50,000 | 0.13 | 1,411,226,450 | 553,660 | 0.310 | 2023-01-20 |
| 167 | 2023-01-26 | 1,736,000 | 66,000 | 0.12 | 1,411,226,450 | 520,800 | 0.300 | 2023-01-19 |
| 168 | 2023-01-20 | 1,670,000 | -66,000 | 0.12 | 1,411,226,450 | 509,350 | 0.305 | 2023-01-18 |
| 169 | 2023-01-19 | 1,736,000 | -40,000 | 0.12 | 1,411,226,450 | 512,120 | 0.295 | 2023-01-17 |
| 170 | 2023-01-18 | 1,776,000 | 12,000 | 0.13 | 1,411,226,450 | 532,800 | 0.300 | 2023-01-16 |
| 171 | 2023-01-17 | 1,764,000 | 40,000 | 0.12 | 1,411,226,450 | 529,200 | 0.300 | 2023-01-13 |
| 172 | 2023-01-16 | 1,724,000 | -100,000 | 0.12 | 1,411,226,450 | 525,820 | 0.305 | 2023-01-12 |
| 173 | 2023-01-13 | 1,824,000 | 306,000 | 0.13 | 1,411,226,450 | 547,200 | 0.300 | 2023-01-11 |
| 174 | 2023-01-12 | 1,518,000 | -50,000 | 0.11 | 1,411,226,450 | 462,990 | 0.305 | 2023-01-10 |
| 175 | 2023-01-11 | 1,568,000 | 14,000 | 0.11 | 1,411,226,450 | 478,240 | 0.305 | 2023-01-09 |
| 176 | 2023-01-10 | 1,554,000 | -26,000 | 0.11 | 1,411,226,450 | 497,280 | 0.320 | 2023-01-06 |
| 177 | 2023-01-09 | 1,580,000 | -36,000 | 0.11 | 1,411,226,450 | 513,500 | 0.325 | 2023-01-05 |
| 178 | 2023-01-06 | 1,616,000 | -200,000 | 0.11 | 1,411,226,450 | 509,040 | 0.315 | 2023-01-04 |
| 179 | 2023-01-05 | 1,816,000 | 200,000 | 0.13 | 1,411,226,450 | 590,200 | 0.325 | 2023-01-03 |
| 180 | 2023-01-04 | 1,616,000 | -200,000 | 0.11 | 1,411,226,450 | 533,280 | 0.330 | 2022-12-30 |
| 181 | 2023-01-03 | 1,816,000 | 170,000 | 0.13 | 1,411,226,450 | 626,520 | 0.345 | 2022-12-29 |
| 182 | 2022-12-30 | 1,646,000 | 226,000 | 0.12 | 1,411,226,450 | 551,410 | 0.335 | 2022-12-28 |
| 183 | 2022-12-29 | 1,420,000 | -72,000 | 0.10 | 1,411,226,450 | 468,600 | 0.330 | 2022-12-23 |
| 184 | 2022-12-28 | 1,492,000 | -54,000 | 0.11 | 1,411,226,450 | 477,440 | 0.320 | 2022-12-22 |
| 185 | 2022-12-23 | 1,546,000 | -136,000 | 0.11 | 1,411,226,450 | 463,800 | 0.300 | 2022-12-21 |
| 186 | 2022-12-22 | 1,682,000 | 158,000 | 0.12 | 1,411,226,450 | 496,190 | 0.295 | 2022-12-20 |
| 187 | 2022-12-21 | 1,524,000 | 220,000 | 0.11 | 1,411,226,450 | 377,952 | 0.248 | 2022-12-19 |
| 188 | 2022-12-19 | 1,304,000 | 16,000 | 0.09 | 1,411,226,450 | 391,200 | 0.300 | 2022-12-15 |
| 189 | 2022-12-16 | 1,288,000 | -86,000 | 0.09 | 1,411,226,450 | 405,720 | 0.315 | 2022-12-14 |
| 190 | 2022-12-15 | 1,374,000 | 34,000 | 0.10 | 1,411,226,450 | 480,900 | 0.350 | 2022-12-13 |
| 191 | 2022-12-13 | 1,340,000 | -274,000 | 0.09 | 1,411,226,450 | 402,000 | 0.300 | 2022-12-09 |
| 192 | 2022-12-08 | 1,614,000 | 234,000 | 0.11 | 1,411,226,450 | 322,800 | 0.200 | 2022-12-06 |
| 193 | 2022-12-02 | 1,380,000 | -50,000 | 0.10 | 1,411,226,450 | 276,000 | 0.200 | 2022-11-30 |
| 194 | 2022-11-24 | 1,430,000 | -190,000 | 0.10 | 1,411,226,450 | 283,140 | 0.198 | 2022-11-22 |
| 195 | 2022-11-23 | 1,620,000 | 136,000 | 0.11 | 1,411,226,450 | 288,360 | 0.178 | 2022-11-21 |
| 196 | 2022-11-22 | 1,484,000 | 50,000 | 0.11 | 1,411,226,450 | 267,120 | 0.180 | 2022-11-18 |
| 197 | 2022-11-16 | 1,434,000 | -206,000 | 0.10 | 1,411,226,450 | 266,724 | 0.186 | 2022-11-14 |
| 198 | 2022-11-09 | 1,640,000 | -22,000 | 0.12 | 1,411,226,450 | 301,760 | 0.184 | 2022-11-07 |
| 199 | 2022-11-03 | 1,662,000 | 4,000 | 0.12 | 1,411,226,450 | 299,160 | 0.180 | 2022-11-01 |
| 200 | 2022-10-19 | 1,658,000 | -30,000 | 0.12 | 1,411,226,450 | 336,574 | 0.203 | 2022-10-17 |
| 201 | 2022-10-14 | 1,688,000 | -120,000 | 0.12 | 1,411,226,450 | 354,480 | 0.210 | 2022-10-12 |
| 202 | 2022-10-12 | 1,808,000 | -100,000 | 0.13 | 1,411,226,450 | 385,104 | 0.213 | 2022-10-10 |
| 203 | 2022-10-07 | 1,908,000 | -204,000 | 0.14 | 1,411,226,450 | 398,772 | 0.209 | 2022-10-05 |
| 204 | 2022-10-06 | 2,112,000 | -50,000 | 0.15 | 1,411,226,450 | 424,512 | 0.201 | 2022-10-03 |
| 205 | 2022-10-05 | 2,162,000 | -100,000 | 0.15 | 1,411,226,450 | 384,836 | 0.178 | 2022-09-30 |
| 206 | 2022-10-03 | 2,262,000 | -100,000 | 0.16 | 1,411,226,450 | 407,160 | 0.180 | 2022-09-29 |
| 207 | 2022-09-28 | 2,362,000 | -290,000 | 0.17 | 1,411,226,450 | 455,866 | 0.193 | 2022-09-26 |
| 208 | 2022-09-19 | 2,652,000 | -200,000 | 0.19 | 1,411,226,450 | 509,184 | 0.192 | 2022-09-15 |
| 209 | 2022-09-13 | 2,852,000 | -4,000 | 0.20 | 1,411,226,450 | 536,176 | 0.188 | 2022-09-08 |
| 210 | 2022-08-16 | 2,856,000 | -126,000 | 0.20 | 1,411,226,450 | 559,776 | 0.196 | 2022-08-12 |
| 211 | 2022-08-15 | 2,982,000 | -200,000 | 0.21 | 1,411,226,450 | 596,400 | 0.200 | 2022-08-11 |
| 212 | 2022-08-04 | 3,182,000 | -184,000 | 0.23 | 1,411,226,450 | 626,854 | 0.197 | 2022-08-02 |
| 213 | 2022-07-15 | 3,366,000 | -200,000 | 0.24 | 1,411,226,450 | 686,664 | 0.204 | 2022-07-13 |
| 214 | 2022-07-12 | 3,566,000 | 74,000 | 0.25 | 1,411,226,450 | 759,558 | 0.213 | 2022-07-08 |
| 215 | 2022-07-08 | 3,492,000 | 14,000 | 0.25 | 1,411,226,450 | 722,844 | 0.207 | 2022-07-06 |
| 216 | 2022-07-05 | 3,478,000 | -4,000 | 0.25 | 1,411,226,450 | 716,468 | 0.206 | 2022-06-30 |
| 217 | 2022-07-04 | 3,482,000 | -62,000 | 0.25 | 1,411,226,450 | 717,292 | 0.206 | 2022-06-29 |
| 218 | 2022-06-29 | 3,544,000 | -56,000 | 0.25 | 1,411,226,450 | 705,256 | 0.199 | 2022-06-27 |
| 219 | 2022-06-28 | 3,600,000 | 40,000 | 0.26 | 1,411,226,450 | 716,400 | 0.199 | 2022-06-24 |
| 220 | 2022-06-24 | 3,560,000 | 30,000 | 0.25 | 1,411,226,450 | 697,760 | 0.196 | 2022-06-22 |
| 221 | 2022-06-23 | 3,530,000 | 68,000 | 0.25 | 1,411,226,450 | 681,290 | 0.193 | 2022-06-21 |
| 222 | 2022-06-22 | 3,462,000 | 50,000 | 0.25 | 1,411,226,450 | 657,780 | 0.190 | 2022-06-20 |
| 223 | 2022-06-21 | 3,412,000 | 2,000 | 0.24 | 1,411,226,450 | 648,280 | 0.190 | 2022-06-17 |
| 224 | 2022-06-17 | 3,410,000 | -170,000 | 0.24 | 1,411,226,450 | 658,130 | 0.193 | 2022-06-15 |
| 225 | 2022-06-10 | 3,580,000 | -108,000 | 0.25 | 1,411,226,450 | 719,580 | 0.201 | 2022-06-08 |
| 226 | 2022-06-08 | 3,688,000 | -72,000 | 0.26 | 1,411,226,450 | 737,600 | 0.200 | 2022-06-06 |
| 227 | 2022-06-07 | 3,760,000 | -96,000 | 0.27 | 1,411,226,450 | 752,000 | 0.200 | 2022-06-02 |
| 228 | 2022-05-27 | 3,856,000 | -40,000 | 0.27 | 1,411,226,450 | 724,928 | 0.188 | 2022-05-25 |
| 229 | 2022-05-25 | 3,896,000 | 20,000 | 0.28 | 1,411,226,450 | 755,824 | 0.194 | 2022-05-23 |
| 230 | 2022-05-19 | 3,876,000 | 8,000 | 0.27 | 1,411,226,450 | 751,944 | 0.194 | 2022-05-17 |
| 231 | 2022-05-06 | 3,868,000 | -92,000 | 0.27 | 1,411,226,450 | 738,788 | 0.191 | 2022-05-04 |
| 232 | 2022-05-05 | 3,960,000 | -8,000 | 0.28 | 1,411,226,450 | 764,280 | 0.193 | 2022-05-03 |
| 233 | 2022-04-26 | 3,968,000 | -6,000 | 0.28 | 1,411,226,450 | 753,920 | 0.190 | 2022-04-22 |
| 234 | 2022-04-21 | 3,974,000 | 10,000 | 0.28 | 1,411,226,450 | 751,086 | 0.189 | 2022-04-19 |
| 235 | 2022-04-20 | 3,964,000 | 110,000 | 0.28 | 1,411,226,450 | 753,160 | 0.190 | 2022-04-14 |
| 236 | 2022-04-13 | 3,854,000 | 10,000 | 0.27 | 1,411,226,450 | 743,822 | 0.193 | 2022-04-11 |
| 237 | 2022-04-12 | 3,844,000 | 76,000 | 0.27 | 1,411,226,450 | 772,644 | 0.201 | 2022-04-08 |
| 238 | 2022-04-01 | 3,768,000 | 2,000 | 0.27 | 1,411,226,450 | 821,424 | 0.218 | 2022-03-30 |
| 239 | 2022-03-30 | 3,766,000 | 38,000 | 0.27 | 1,411,226,450 | 809,690 | 0.215 | 2022-03-28 |
| 240 | 2022-03-25 | 3,728,000 | -10,000 | 0.26 | 1,411,226,450 | 794,064 | 0.213 | 2022-03-23 |
| 241 | 2022-03-23 | 3,738,000 | 8,000 | 0.26 | 1,411,226,450 | 788,718 | 0.211 | 2022-03-21 |
| 242 | 2022-03-22 | 3,730,000 | 70,000 | 0.26 | 1,411,226,450 | 746,000 | 0.200 | 2022-03-18 |
| 243 | 2022-03-21 | 3,660,000 | 168,000 | 0.26 | 1,411,226,450 | 724,680 | 0.198 | 2022-03-17 |
| 244 | 2022-03-17 | 3,492,000 | -2,000 | 0.25 | 1,411,226,450 | 708,876 | 0.203 | 2022-03-15 |
| 245 | 2022-03-15 | 3,494,000 | -80,000 | 0.25 | 1,411,226,450 | 761,692 | 0.218 | 2022-03-11 |
| 246 | 2022-03-14 | 3,574,000 | 80,000 | 0.25 | 1,411,226,450 | 782,706 | 0.219 | 2022-03-10 |
| 247 | 2022-03-11 | 3,494,000 | 110,000 | 0.25 | 1,411,226,450 | 758,198 | 0.217 | 2022-03-09 |
| 248 | 2022-03-10 | 3,384,000 | 190,000 | 0.24 | 1,411,226,450 | 741,096 | 0.219 | 2022-03-08 |
| 249 | 2022-03-08 | 3,194,000 | -26,000 | 0.23 | 1,411,226,450 | 728,232 | 0.228 | 2022-03-04 |
| 250 | 2022-03-07 | 3,220,000 | 36,000 | 0.23 | 1,411,226,450 | 737,380 | 0.229 | 2022-03-03 |
| 251 | 2022-03-01 | 3,184,000 | 100,000 | 0.23 | 1,411,226,450 | 706,848 | 0.222 | 2022-02-25 |
| 252 | 2022-02-28 | 3,084,000 | -4,000 | 0.22 | 1,411,226,450 | 690,816 | 0.224 | 2022-02-24 |
| 253 | 2022-02-25 | 3,088,000 | 30,000 | 0.22 | 1,411,226,450 | 685,536 | 0.222 | 2022-02-23 |
| 254 | 2022-02-24 | 3,058,000 | -208,000 | 0.22 | 1,411,226,450 | 688,050 | 0.225 | 2022-02-22 |
| 255 | 2022-02-23 | 3,266,000 | -6,000 | 0.23 | 1,411,226,450 | 731,584 | 0.224 | 2022-02-21 |
| 256 | 2022-02-22 | 3,272,000 | -58,000 | 0.23 | 1,411,226,450 | 749,288 | 0.229 | 2022-02-18 |
| 257 | 2022-02-21 | 3,330,000 | 114,000 | 0.24 | 1,411,226,450 | 772,560 | 0.232 | 2022-02-17 |
| 258 | 2022-02-18 | 3,216,000 | -4,000 | 0.23 | 1,411,226,450 | 739,680 | 0.230 | 2022-02-16 |
| 259 | 2022-02-16 | 3,220,000 | 50,000 | 0.23 | 1,411,226,450 | 753,480 | 0.234 | 2022-02-14 |
| 260 | 2022-02-14 | 3,170,000 | 40,000 | 0.22 | 1,411,226,450 | 741,780 | 0.234 | 2022-02-10 |
| 261 | 2022-02-10 | 3,130,000 | -200,000 | 0.22 | 1,411,226,450 | 732,420 | 0.234 | 2022-02-08 |
| 262 | 2022-02-08 | 3,330,000 | -38,000 | 0.24 | 1,411,226,450 | 789,210 | 0.237 | 2022-02-04 |
| 263 | 2022-01-26 | 3,368,000 | -260,000 | 0.24 | 1,411,226,450 | 808,320 | 0.240 | 2022-01-24 |
| 264 | 2022-01-24 | 3,628,000 | 28,000 | 0.26 | 1,411,226,450 | 863,464 | 0.238 | 2022-01-20 |
| 265 | 2022-01-20 | 3,600,000 | 24,000 | 0.26 | 1,411,226,450 | 856,800 | 0.238 | 2022-01-18 |
| 266 | 2022-01-18 | 3,576,000 | 100,000 | 0.25 | 1,411,226,450 | 854,664 | 0.239 | 2022-01-14 |
| 267 | 2022-01-14 | 3,476,000 | 78,000 | 0.25 | 1,411,226,450 | 848,144 | 0.244 | 2022-01-12 |
| 268 | 2022-01-11 | 3,398,000 | 24,000 | 0.24 | 1,411,226,450 | 812,122 | 0.239 | 2022-01-07 |
| 269 | 2022-01-04 | 3,374,000 | 2,000 | 0.24 | 1,411,226,450 | 803,012 | 0.238 | 2021-12-30 |
| 270 | 2021-12-30 | 3,372,000 | -172,000 | 0.24 | 1,411,226,450 | 809,280 | 0.240 | 2021-12-28 |
| 271 | 2021-12-22 | 3,544,000 | -16,000 | 0.25 | 1,411,226,450 | 839,928 | 0.237 | 2021-12-20 |
| 272 | 2021-12-16 | 3,560,000 | -34,000 | 0.25 | 1,411,226,450 | 836,600 | 0.235 | 2021-12-14 |
| 273 | 2021-12-14 | 3,594,000 | -66,000 | 0.25 | 1,411,226,450 | 858,966 | 0.239 | 2021-12-10 |
| 274 | 2021-12-13 | 3,660,000 | 100,000 | 0.26 | 1,411,226,450 | 874,740 | 0.239 | 2021-12-09 |
| 275 | 2021-12-08 | 3,560,000 | -28,000 | 0.25 | 1,411,226,450 | 850,840 | 0.239 | 2021-12-06 |
| 276 | 2021-11-18 | 3,588,000 | -22,000 | 0.25 | 1,411,226,450 | 850,356 | 0.237 | 2021-11-16 |
| 277 | 2021-11-10 | 3,610,000 | 2,000 | 0.26 | 1,411,226,450 | 877,230 | 0.243 | 2021-11-08 |
| 278 | 2021-11-08 | 3,608,000 | 100,000 | 0.26 | 1,411,226,450 | 869,528 | 0.241 | 2021-11-04 |
| 279 | 2021-11-05 | 3,508,000 | 110,000 | 0.25 | 1,411,226,450 | 834,904 | 0.238 | 2021-11-03 |
| 280 | 2021-11-01 | 3,398,000 | 74,000 | 0.24 | 1,411,226,450 | 900,470 | 0.265 | 2021-10-28 |
| 281 | 2021-09-29 | 3,324,000 | 10,000 | 0.24 | 1,411,226,450 | 914,100 | 0.275 | 2021-09-27 |
| 282 | 2021-09-17 | 3,314,000 | -84,000 | 0.23 | 1,411,226,450 | 977,630 | 0.295 | 2021-09-15 |
| 283 | 2021-08-31 | 3,398,000 | 96,000 | 0.24 | 1,411,226,450 | 951,440 | 0.280 | 2021-08-27 |
| 284 | 2021-08-23 | 3,302,000 | -174,000 | 0.23 | 1,411,226,450 | 924,560 | 0.280 | 2021-08-19 |
| 285 | 2021-08-17 | 3,476,000 | -80,000 | 0.25 | 1,411,226,450 | 990,660 | 0.285 | 2021-08-13 |
| 286 | 2021-08-03 | 3,556,000 | -20,000 | 0.25 | 1,411,226,450 | 1,013,460 | 0.285 | 2021-07-30 |
| 287 | 2021-07-26 | 3,576,000 | 30,000 | 0.25 | 1,411,226,450 | 1,054,920 | 0.295 | 2021-07-22 |
| 288 | 2021-07-12 | 3,546,000 | -2,000 | 0.25 | 1,411,226,450 | 1,099,260 | 0.310 | 2021-07-08 |
| 289 | 2021-07-09 | 3,548,000 | -86,000 | 0.25 | 1,411,226,450 | 1,064,400 | 0.300 | 2021-07-07 |
| 290 | 2021-06-30 | 3,634,000 | 46,000 | 0.26 | 1,411,226,450 | 1,162,880 | 0.320 | 2021-06-28 |
| 291 | 2021-06-29 | 3,588,000 | 64,000 | 0.25 | 1,411,226,450 | 1,184,040 | 0.330 | 2021-06-25 |
| 292 | 2021-06-25 | 3,524,000 | 380,000 | 0.25 | 1,411,226,450 | 1,127,680 | 0.320 | 2021-06-23 |
| 293 | 2021-06-21 | 3,144,000 | 16,000 | 0.22 | 1,411,226,450 | 990,360 | 0.315 | 2021-06-17 |
| 294 | 2021-06-11 | 3,128,000 | 10,000 | 0.22 | 1,411,226,450 | 1,000,960 | 0.320 | 2021-06-09 |
| 295 | 2021-06-07 | 3,118,000 | 300,000 | 0.22 | 1,411,226,450 | 997,760 | 0.320 | 2021-06-03 |
| 296 | 2021-05-25 | 2,818,000 | -54,000 | 0.20 | 1,411,226,450 | 873,580 | 0.310 | 2021-05-21 |
| 297 | 2021-05-11 | 2,872,000 | 50,000 | 0.20 | 1,411,226,450 | 890,320 | 0.310 | 2021-05-07 |
| 298 | 2021-05-03 | 2,822,000 | 282,000 | 0.20 | 1,411,226,450 | 917,150 | 0.325 | 2021-04-29 |
| 299 | 2021-04-22 | 2,540,000 | 32,000 | 0.18 | 1,411,226,450 | 812,800 | 0.320 | 2021-04-20 |
| 300 | 2021-04-21 | 2,508,000 | -60,000 | 0.18 | 1,411,226,450 | 815,100 | 0.325 | 2021-04-19 |
| 301 | 2021-04-19 | 2,568,000 | 4,000 | 0.18 | 1,411,226,450 | 834,600 | 0.325 | 2021-04-15 |
| 302 | 2021-04-08 | 2,564,000 | 260,000 | 0.18 | 1,411,226,450 | 820,480 | 0.320 | 2021-04-01 |
| 303 | 2021-04-07 | 2,304,000 | 130,000 | 0.16 | 1,411,226,450 | 748,800 | 0.325 | 2021-03-31 |
| 304 | 2021-03-23 | 2,174,000 | -44,000 | 0.15 | 1,411,226,450 | 717,420 | 0.330 | 2021-03-19 |
| 305 | 2021-03-19 | 2,218,000 | -6,000 | 0.16 | 1,411,226,450 | 743,030 | 0.335 | 2021-03-17 |
| 306 | 2021-03-17 | 2,224,000 | -32,000 | 0.16 | 1,411,226,450 | 745,040 | 0.335 | 2021-03-15 |
| 307 | 2021-03-12 | 2,256,000 | 42,000 | 0.16 | 1,411,226,450 | 744,480 | 0.330 | 2021-03-10 |
| 308 | 2021-03-11 | 2,214,000 | 30,000 | 0.16 | 1,411,226,450 | 741,690 | 0.335 | 2021-03-09 |
| 309 | 2021-03-10 | 2,184,000 | 20,000 | 0.15 | 1,411,226,450 | 742,560 | 0.340 | 2021-03-08 |
| 310 | 2021-03-05 | 2,164,000 | 10,000 | 0.15 | 1,411,226,450 | 768,220 | 0.355 | 2021-03-03 |
| 311 | 2021-03-02 | 2,154,000 | -120,000 | 0.15 | 1,411,226,450 | 796,980 | 0.370 | 2021-02-26 |
| 312 | 2021-03-01 | 2,274,000 | -138,000 | 0.16 | 1,411,226,450 | 841,380 | 0.370 | 2021-02-25 |
| 313 | 2021-02-26 | 2,412,000 | 10,000 | 0.17 | 1,411,226,450 | 904,500 | 0.375 | 2021-02-24 |
| 314 | 2021-02-25 | 2,402,000 | -252,000 | 0.17 | 1,411,226,450 | 804,670 | 0.335 | 2021-02-23 |
| 315 | 2021-02-23 | 2,654,000 | 36,000 | 0.19 | 1,411,226,450 | 915,630 | 0.345 | 2021-02-19 |
| 316 | 2021-02-22 | 2,618,000 | 40,000 | 0.19 | 1,411,226,450 | 877,030 | 0.335 | 2021-02-18 |
| 317 | 2021-02-19 | 2,578,000 | 170,000 | 0.18 | 1,411,226,450 | 889,410 | 0.345 | 2021-02-17 |
| 318 | 2021-02-18 | 2,408,000 | 652,000 | 0.17 | 1,411,226,450 | 842,800 | 0.350 | 2021-02-16 |
| 319 | 2021-02-17 | 1,756,000 | -46,000 | 0.12 | 1,411,226,450 | 518,020 | 0.295 | 2021-02-10 |
| 320 | 2021-02-10 | 1,802,000 | 14,000 | 0.13 | 1,411,226,450 | 504,560 | 0.280 | 2021-02-08 |
| 321 | 2021-02-09 | 1,788,000 | 100,000 | 0.13 | 1,411,226,450 | 500,640 | 0.280 | 2021-02-05 |
| 322 | 2021-02-02 | 1,688,000 | 100,000 | 0.12 | 1,411,226,450 | 464,200 | 0.275 | 2021-01-29 |
| 323 | 2021-01-29 | 1,588,000 | 30,000 | 0.11 | 1,411,226,450 | 444,640 | 0.280 | 2021-01-27 |
| 324 | 2021-01-22 | 1,558,000 | -4,000 | 0.11 | 1,411,226,450 | 436,240 | 0.280 | 2021-01-20 |
| 325 | 2021-01-19 | 1,562,000 | 44,000 | 0.11 | 1,411,226,450 | 437,360 | 0.280 | 2021-01-15 |
| 326 | 2021-01-18 | 1,518,000 | 50,000 | 0.11 | 1,411,226,450 | 425,040 | 0.280 | 2021-01-14 |
| 327 | 2021-01-13 | 1,468,000 | -8,000 | 0.10 | 1,411,226,450 | 411,040 | 0.280 | 2021-01-11 |
| 328 | 2021-01-12 | 1,476,000 | -2,000 | 0.10 | 1,411,226,450 | 413,280 | 0.280 | 2021-01-08 |
| 329 | 2021-01-07 | 1,478,000 | 16,000 | 0.10 | 1,411,226,450 | 413,840 | 0.280 | 2021-01-05 |
| 330 | 2021-01-06 | 1,462,000 | 8,000 | 0.10 | 1,411,226,450 | 402,050 | 0.275 | 2021-01-04 |
| 331 | 2020-12-30 | 1,454,000 | 200,000 | 0.10 | 1,411,226,450 | 385,310 | 0.265 | 2020-12-28 |
| 332 | 2020-12-28 | 1,254,000 | 100,000 | 0.09 | 1,411,226,450 | 338,580 | 0.270 | 2020-12-22 |
| 333 | 2020-12-23 | 1,154,000 | 56,000 | 0.08 | 1,411,226,450 | 323,120 | 0.280 | 2020-12-21 |
| 334 | 2020-12-16 | 1,098,000 | 94,000 | 0.08 | 1,411,226,450 | 296,460 | 0.270 | 2020-12-14 |
| 335 | 2020-12-14 | 1,004,000 | -2,000 | 0.07 | 1,411,226,450 | 276,100 | 0.275 | 2020-12-10 |
| 336 | 2020-12-03 | 1,006,000 | -6,000 | 0.07 | 1,411,226,450 | 286,710 | 0.285 | 2020-12-01 |
| 337 | 2020-10-23 | 1,012,000 | 34,000 | 0.07 | 1,411,226,450 | 308,660 | 0.305 | 2020-10-21 |
| 338 | 2020-09-23 | 978,000 | 20,000 | 0.07 | 1,411,226,450 | 308,070 | 0.315 | 2020-09-21 |
| 339 | 2020-09-15 | 958,000 | -2,000 | 0.07 | 1,411,226,450 | 306,560 | 0.320 | 2020-09-11 |
| 340 | 2020-08-27 | 960,000 | -98,000 | 0.07 | 1,411,226,450 | 316,800 | 0.330 | 2020-08-25 |
| 341 | 2020-08-17 | 1,058,000 | -10,000 | 0.07 | 1,411,226,450 | 312,110 | 0.295 | 2020-08-13 |
| 342 | 2020-08-10 | 1,068,000 | -20,000 | 0.08 | 1,411,226,450 | 309,720 | 0.290 | 2020-08-06 |
| 343 | 2020-07-14 | 1,088,000 | -4,000 | 0.08 | 1,411,226,450 | 342,720 | 0.315 | 2020-07-10 |
| 344 | 2020-07-13 | 1,092,000 | -2,000 | 0.08 | 1,411,226,450 | 343,980 | 0.315 | 2020-07-09 |
| 345 | 2020-06-29 | 1,094,000 | -210,000 | 0.08 | 1,411,226,450 | 344,610 | 0.315 | 2020-06-24 |
| 346 | 2020-06-23 | 1,304,000 | -68,000 | 0.09 | 1,411,226,450 | 417,280 | 0.320 | 2020-06-19 |
| 347 | 2020-06-19 | 1,372,000 | -2,000 | 0.10 | 1,411,226,450 | 445,900 | 0.325 | 2020-06-17 |
| 348 | 2020-06-18 | 1,374,000 | 280,000 | 0.10 | 1,411,226,450 | 446,550 | 0.325 | 2020-06-16 |
| 349 | 2020-06-12 | 1,094,000 | 100,000 | 0.08 | 1,411,226,450 | 366,490 | 0.335 | 2020-06-10 |
| 350 | 2020-06-09 | 994,000 | -46,000 | 0.07 | 1,411,226,450 | 332,990 | 0.335 | 2020-06-05 |
| 351 | 2020-06-08 | 1,040,000 | -24,000 | 0.07 | 1,411,226,450 | 332,800 | 0.320 | 2020-06-04 |
| 352 | 2020-06-02 | 1,064,000 | 10,000 | 0.08 | 1,411,226,450 | 335,160 | 0.315 | 2020-05-29 |
| 353 | 2020-05-27 | 1,054,000 | -126,000 | 0.07 | 1,411,226,450 | 337,280 | 0.320 | 2020-05-25 |
| 354 | 2020-05-26 | 1,180,000 | -2,000 | 0.08 | 1,411,226,450 | 377,600 | 0.320 | 2020-05-22 |
| 355 | 2020-05-15 | 1,182,000 | -150,000 | 0.08 | 1,411,226,450 | 390,060 | 0.330 | 2020-05-13 |
| 356 | 2020-05-11 | 1,332,000 | -20,000 | 0.09 | 1,411,226,450 | 466,200 | 0.350 | 2020-05-07 |
| 357 | 2020-05-07 | 1,352,000 | 216,000 | 0.10 | 1,411,226,450 | 486,720 | 0.360 | 2020-05-05 |
| 358 | 2020-05-05 | 1,136,000 | 20,000 | 0.08 | 1,411,226,450 | 391,920 | 0.345 | 2020-04-29 |
| 359 | 2020-04-16 | 1,116,000 | -108,000 | 0.08 | 1,411,226,450 | 385,020 | 0.345 | 2020-04-14 |
| 360 | 2020-04-15 | 1,224,000 | 108,000 | 0.09 | 1,411,226,450 | 428,400 | 0.350 | 2020-04-09 |
| 361 | 2020-04-07 | 1,116,000 | -8,000 | 0.08 | 1,411,226,450 | 345,960 | 0.310 | 2020-04-03 |
| 362 | 2020-03-17 | 1,124,000 | -4,000 | 0.08 | 1,411,226,450 | 404,640 | 0.360 | 2020-03-13 |
| 363 | 2020-03-11 | 1,128,000 | -40,000 | 0.08 | 1,411,226,450 | 428,640 | 0.380 | 2020-03-09 |
| 364 | 2020-03-04 | 1,168,000 | 10,000 | 0.08 | 1,411,226,450 | 449,680 | 0.385 | 2020-03-02 |
| 365 | 2020-02-18 | 1,158,000 | -30,000 | 0.08 | 1,411,226,450 | 463,200 | 0.400 | 2020-02-14 |
| 366 | 2020-02-04 | 1,188,000 | -30,000 | 0.08 | 1,411,226,450 | 493,020 | 0.415 | 2020-01-31 |
| 367 | 2020-01-30 | 1,218,000 | -50,000 | 0.09 | 1,411,226,450 | 517,650 | 0.425 | 2020-01-23 |
| 368 | 2020-01-15 | 1,268,000 | -6,000 | 0.09 | 1,411,226,450 | 545,240 | 0.430 | 2020-01-13 |
| 369 | 2020-01-07 | 1,274,000 | 8,000 | 0.09 | 1,411,226,450 | 541,450 | 0.425 | 2020-01-03 |
| 370 | 2019-12-19 | 1,266,000 | 4,000 | 0.09 | 1,411,226,450 | 519,060 | 0.410 | 2019-12-17 |
| 371 | 2019-12-05 | 1,262,000 | -14,000 | 0.09 | 1,411,226,450 | 536,350 | 0.425 | 2019-12-03 |
| 372 | 2019-12-03 | 1,276,000 | -20,000 | 0.09 | 1,411,226,450 | 555,060 | 0.435 | 2019-11-29 |
| 373 | 2019-11-18 | 1,296,000 | 8,000 | 0.09 | 1,411,226,450 | 583,200 | 0.450 | 2019-11-14 |
| 374 | 2019-10-16 | 1,288,000 | -10,000 | 0.09 | 1,411,226,450 | 631,120 | 0.490 | 2019-10-14 |
| 375 | 2019-10-11 | 1,298,000 | -40,000 | 0.09 | 1,411,226,450 | 636,020 | 0.490 | 2019-10-09 |
| 376 | 2019-10-08 | 1,338,000 | -50,000 | 0.09 | 1,411,226,450 | 662,310 | 0.495 | 2019-10-03 |
| 377 | 2019-09-17 | 1,388,000 | 30,000 | 0.10 | 1,411,226,450 | 721,760 | 0.520 | 2019-09-13 |
| 378 | 2019-08-19 | 1,358,000 | -84,000 | 0.10 | 1,411,226,450 | 692,580 | 0.510 | 2019-08-15 |
| 379 | 2019-08-13 | 1,442,000 | 70,000 | 0.10 | 1,411,226,450 | 821,940 | 0.570 | 2019-08-09 |
| 380 | 2019-08-12 | 1,372,000 | 20,000 | 0.10 | 1,411,226,450 | 754,600 | 0.550 | 2019-08-08 |
| 381 | 2019-08-07 | 1,352,000 | -2,000 | 0.10 | 1,411,226,450 | 757,120 | 0.560 | 2019-08-05 |
| 382 | 2019-07-24 | 1,354,000 | -4,000 | 0.10 | 1,411,226,450 | 812,400 | 0.600 | 2019-07-22 |
| 383 | 2019-07-16 | 1,358,000 | -20,000 | 0.10 | 1,411,226,450 | 869,120 | 0.640 | 2019-07-12 |
| 384 | 2019-07-04 | 1,378,000 | -26,000 | 0.10 | 1,411,226,450 | 895,700 | 0.650 | 2019-07-02 |
| 385 | 2019-07-03 | 1,404,000 | 76,000 | 0.10 | 1,411,226,450 | 926,640 | 0.660 | 2019-06-28 |
| 386 | 2019-06-17 | 1,328,000 | -60,000 | 0.09 | 1,411,226,450 | 863,200 | 0.650 | 2019-06-13 |
| 387 | 2019-06-14 | 1,388,000 | 60,000 | 0.10 | 1,411,226,450 | 929,960 | 0.670 | 2019-06-12 |
| 388 | 2019-06-13 | 1,328,000 | -4,000 | 0.09 | 1,411,226,450 | 889,760 | 0.670 | 2019-06-11 |
| 389 | 2019-06-12 | 1,332,000 | -30,000 | 0.09 | 1,411,226,450 | 892,440 | 0.670 | 2019-06-10 |
| 390 | 2019-06-11 | 1,362,000 | 6,000 | 0.10 | 1,411,226,450 | 926,160 | 0.680 | 2019-06-06 |
| 391 | 2019-06-03 | 1,356,000 | -70,000 | 0.10 | 1,411,226,450 | 935,640 | 0.690 | 2019-05-30 |
| 392 | 2019-05-31 | 1,426,000 | 30,000 | 0.10 | 1,411,226,450 | 983,940 | 0.690 | 2019-05-29 |
| 393 | 2019-05-30 | 1,396,000 | 50,000 | 0.10 | 1,411,226,450 | 935,320 | 0.670 | 2019-05-28 |
| 394 | 2019-05-29 | 1,346,000 | -134,000 | 0.10 | 1,411,226,450 | 915,280 | 0.680 | 2019-05-27 |
| 395 | 2019-05-28 | 1,480,000 | 60,000 | 0.10 | 1,411,226,450 | 1,124,800 | 0.760 | 2019-05-24 |
| 396 | 2019-05-23 | 1,420,000 | -48,000 | 0.10 | 1,411,226,450 | 1,065,000 | 0.750 | 2019-05-21 |
| 397 | 2019-05-15 | 1,468,000 | -30,000 | 0.10 | 1,411,226,450 | 1,130,360 | 0.770 | 2019-05-10 |
| 398 | 2019-05-14 | 1,498,000 | -6,000 | 0.11 | 1,411,226,450 | 1,153,460 | 0.770 | 2019-05-09 |
| 399 | 2019-05-08 | 1,504,000 | 26,000 | 0.11 | 1,411,226,450 | 1,158,080 | 0.770 | 2019-05-06 |
| 400 | 2019-05-07 | 1,478,000 | 30,000 | 0.10 | 1,411,226,450 | 1,197,180 | 0.810 | 2019-05-03 |
| 401 | 2019-04-25 | 1,448,000 | -30,000 | 0.10 | 1,411,226,450 | 1,259,760 | 0.870 | 2019-04-23 |
| 402 | 2019-04-24 | 1,478,000 | -50,000 | 0.10 | 1,411,226,450 | 1,271,080 | 0.860 | 2019-04-18 |
| 403 | 2019-04-23 | 1,528,000 | -20,000 | 0.11 | 1,411,226,450 | 1,329,360 | 0.870 | 2019-04-17 |
| 404 | 2019-04-12 | 1,548,000 | -4,000 | 0.11 | 1,411,226,450 | 1,238,400 | 0.800 | 2019-04-10 |
| 405 | 2019-04-04 | 1,552,000 | 20,000 | 0.11 | 1,411,226,450 | 1,241,600 | 0.800 | 2019-04-02 |
| 406 | 2019-03-29 | 1,532,000 | -152,000 | 0.11 | 1,411,226,450 | 1,256,240 | 0.820 | 2019-03-27 |
| 407 | 2019-03-18 | 1,684,000 | 30,000 | 0.12 | 1,411,226,450 | 1,414,560 | 0.840 | 2019-03-14 |
| 408 | 2019-03-12 | 1,654,000 | 10,000 | 0.12 | 1,411,226,450 | 1,422,440 | 0.860 | 2019-03-08 |
| 409 | 2019-03-08 | 1,644,000 | 40,000 | 0.12 | 1,411,226,450 | 1,463,160 | 0.890 | 2019-03-06 |
| 410 | 2019-03-07 | 1,604,000 | -40,000 | 0.11 | 1,411,226,450 | 1,427,560 | 0.890 | 2019-03-05 |
| 411 | 2019-03-06 | 1,644,000 | 50,000 | 0.12 | 1,411,226,450 | 1,512,480 | 0.920 | 2019-03-04 |
| 412 | 2019-03-05 | 1,594,000 | 110,000 | 0.11 | 1,411,226,450 | 1,450,540 | 0.910 | 2019-03-01 |
| 413 | 2019-02-21 | 1,484,000 | -10,000 | 0.11 | 1,411,226,450 | 1,291,080 | 0.870 | 2019-02-19 |
| 414 | 2019-02-19 | 1,494,000 | 30,000 | 0.11 | 1,411,226,450 | 1,269,900 | 0.850 | 2019-02-15 |
| 415 | 2019-02-18 | 1,464,000 | 30,000 | 0.10 | 1,411,226,450 | 1,288,320 | 0.880 | 2019-02-14 |
| 416 | 2019-02-14 | 1,434,000 | 10,000 | 0.10 | 1,411,226,450 | 1,276,260 | 0.890 | 2019-02-12 |
| 417 | 2019-02-13 | 1,424,000 | 20,000 | 0.10 | 1,411,226,450 | 1,267,360 | 0.890 | 2019-02-11 |
| 418 | 2019-02-11 | 1,404,000 | -20,000 | 0.10 | 1,411,226,450 | 1,235,520 | 0.880 | 2019-02-01 |
| 419 | 2019-02-08 | 1,424,000 | 162,000 | 0.10 | 1,411,226,450 | 1,238,880 | 0.870 | 2019-01-31 |
| 420 | 2019-02-01 | 1,262,000 | 12,000 | 0.09 | 1,411,226,450 | 1,110,560 | 0.880 | 2019-01-30 |
| 421 | 2019-01-31 | 1,250,000 | -52,000 | 0.09 | 1,411,226,450 | 1,075,000 | 0.860 | 2019-01-29 |
| 422 | 2019-01-30 | 1,302,000 | -20,000 | 0.09 | 1,411,226,450 | 1,119,720 | 0.860 | 2019-01-28 |
| 423 | 2019-01-29 | 1,322,000 | 36,000 | 0.09 | 1,411,226,450 | 1,017,940 | 0.770 | 2019-01-25 |
| 424 | 2019-01-25 | 1,286,000 | 122,000 | 0.09 | 1,411,226,450 | 977,360 | 0.760 | 2019-01-23 |
| 425 | 2019-01-14 | 1,164,000 | -10,000 | 0.08 | 1,411,226,450 | 849,720 | 0.730 | 2019-01-10 |
| 426 | 2018-12-13 | 1,174,000 | -20,000 | 0.08 | 1,411,226,450 | 857,020 | 0.730 | 2018-12-11 |
| 427 | 2018-12-10 | 1,194,000 | -6,000 | 0.08 | 1,411,226,450 | 847,740 | 0.710 | 2018-12-06 |
| 428 | 2018-12-07 | 1,200,000 | 26,000 | 0.09 | 1,411,226,450 | 852,000 | 0.710 | 2018-12-05 |
| 429 | 2018-12-06 | 1,174,000 | 10,000 | 0.08 | 1,411,226,450 | 857,020 | 0.730 | 2018-12-04 |
| 430 | 2018-11-29 | 1,164,000 | -8,000 | 0.08 | 1,411,226,450 | 861,360 | 0.740 | 2018-11-27 |
| 431 | 2018-11-28 | 1,172,000 | -10,000 | 0.08 | 1,411,226,450 | 855,560 | 0.730 | 2018-11-26 |
| 432 | 2018-11-19 | 1,182,000 | 20,000 | 0.08 | 1,411,226,450 | 839,220 | 0.710 | 2018-11-15 |
| 433 | 2018-10-30 | 1,162,000 | -126,000 | 0.08 | 1,411,226,450 | 813,400 | 0.700 | 2018-10-26 |
| 434 | 2018-10-15 | 1,288,000 | -2,000 | 0.09 | 1,411,226,450 | 978,880 | 0.760 | 2018-10-11 |
| 435 | 2018-10-11 | 1,290,000 | -30,000 | 0.09 | 1,411,226,450 | 1,006,200 | 0.780 | 2018-10-09 |
| 436 | 2018-10-10 | 1,320,000 | -20,000 | 0.09 | 1,411,226,450 | 1,042,800 | 0.790 | 2018-10-08 |
| 437 | 2018-10-03 | 1,340,000 | 10,000 | 0.09 | 1,411,226,450 | 1,112,200 | 0.830 | 2018-09-28 |
| 438 | 2018-10-02 | 1,330,000 | -60,000 | 0.09 | 1,411,226,450 | 1,103,900 | 0.830 | 2018-09-27 |
| 439 | 2018-09-28 | 1,390,000 | 50,000 | 0.10 | 1,411,226,450 | 1,153,700 | 0.830 | 2018-09-26 |
| 440 | 2018-09-26 | 1,340,000 | 50,000 | 0.09 | 1,411,226,450 | 1,085,400 | 0.810 | 2018-09-21 |
| 441 | 2018-09-18 | 1,290,000 | -12,000 | 0.09 | 1,411,226,450 | 1,070,700 | 0.830 | 2018-09-14 |
| 442 | 2018-09-10 | 1,302,000 | 30,000 | 0.09 | 1,411,226,450 | 1,119,720 | 0.860 | 2018-09-06 |
| 443 | 2018-09-04 | 1,272,000 | 20,000 | 0.09 | 1,411,226,450 | 1,132,080 | 0.890 | 2018-08-31 |
| 444 | 2018-09-03 | 1,252,000 | -30,000 | 0.09 | 1,411,226,450 | 1,114,280 | 0.890 | 2018-08-30 |
| 445 | 2018-08-28 | 1,282,000 | 10,000 | 0.09 | 1,411,226,450 | 1,153,800 | 0.900 | 2018-08-24 |
| 446 | 2018-08-22 | 1,272,000 | -14,000 | 0.09 | 1,411,226,450 | 1,157,520 | 0.910 | 2018-08-20 |
| 447 | 2018-08-21 | 1,286,000 | -50,000 | 0.09 | 1,411,226,450 | 1,144,540 | 0.890 | 2018-08-17 |
| 448 | 2018-08-17 | 1,336,000 | -44,000 | 0.09 | 1,411,226,450 | 1,215,760 | 0.910 | 2018-08-15 |
| 449 | 2018-08-16 | 1,380,000 | 44,000 | 0.10 | 1,411,226,450 | 1,269,600 | 0.920 | 2018-08-14 |
| 450 | 2018-08-15 | 1,336,000 | -30,000 | 0.09 | 1,411,226,450 | 1,255,840 | 0.940 | 2018-08-13 |
| 451 | 2018-08-13 | 1,366,000 | -20,000 | 0.10 | 1,411,226,450 | 1,297,700 | 0.950 | 2018-08-09 |
| 452 | 2018-08-06 | 1,386,000 | 8,000 | 0.10 | 1,411,226,450 | 1,302,840 | 0.940 | 2018-08-02 |
| 453 | 2018-07-17 | 1,378,000 | -14,000 | 0.10 | 1,411,226,450 | 1,336,660 | 0.970 | 2018-07-13 |
| 454 | 2018-07-16 | 1,392,000 | 20,000 | 0.10 | 1,411,226,450 | 1,350,240 | 0.970 | 2018-07-12 |
| 455 | 2018-07-13 | 1,372,000 | -8,000 | 0.10 | 1,411,226,450 | 1,344,560 | 0.980 | 2018-07-11 |
| 456 | 2018-07-12 | 1,380,000 | -8,000 | 0.10 | 1,411,226,450 | 1,338,600 | 0.970 | 2018-07-10 |
| 457 | 2018-07-10 | 1,388,000 | 2,000 | 0.10 | 1,411,226,450 | 1,318,600 | 0.950 | 2018-07-06 |
| 458 | 2018-07-09 | 1,386,000 | -32,000 | 0.10 | 1,411,226,450 | 1,330,560 | 0.960 | 2018-07-05 |
| 459 | 2018-07-06 | 1,418,000 | 52,000 | 0.10 | 1,411,226,450 | 1,332,920 | 0.940 | 2018-07-04 |
| 460 | 2018-07-05 | 1,366,000 | -18,000 | 0.10 | 1,411,226,450 | 1,325,020 | 0.970 | 2018-07-03 |
| 461 | 2018-07-04 | 1,384,000 | 36,000 | 0.10 | 1,411,226,450 | 1,370,160 | 0.990 | 2018-06-29 |
| 462 | 2018-07-03 | 1,348,000 | 14,000 | 0.10 | 1,411,226,450 | 1,348,000 | 1.000 | 2018-06-28 |
| 463 | 2018-06-29 | 1,334,000 | 30,000 | 0.09 | 1,411,226,450 | 1,414,040 | 1.060 | 2018-06-27 |
| 464 | 2018-06-26 | 1,304,000 | -20,000 | 0.09 | 1,411,226,450 | 1,408,320 | 1.080 | 2018-06-22 |
| 465 | 2018-06-25 | 1,324,000 | -8,000 | 0.09 | 1,411,226,450 | 1,416,680 | 1.070 | 2018-06-21 |
| 466 | 2018-06-19 | 1,332,000 | -10,000 | 0.09 | 1,411,226,450 | 1,465,200 | 1.100 | 2018-06-14 |
| 467 | 2018-06-12 | 1,342,000 | 20,000 | 0.10 | 1,411,226,450 | 1,476,200 | 1.100 | 2018-06-08 |
| 468 | 2018-06-08 | 1,322,000 | 8,000 | 0.09 | 1,411,226,450 | 1,467,420 | 1.110 | 2018-06-06 |
| 469 | 2018-05-28 | 1,314,000 | 10,000 | 0.09 | 1,411,226,450 | 1,445,400 | 1.100 | 2018-05-24 |
| 470 | 2018-05-16 | 1,304,000 | 4,000 | 0.09 | 1,411,226,450 | 1,447,440 | 1.110 | 2018-05-14 |
| 471 | 2018-05-14 | 1,300,000 | 20,000 | 0.09 | 1,411,226,450 | 1,443,000 | 1.110 | 2018-05-10 |
| 472 | 2018-05-04 | 1,280,000 | 20,000 | 0.09 | 1,411,226,450 | 1,433,600 | 1.120 | 2018-05-02 |
| 473 | 2018-04-30 | 1,260,000 | -2,000 | 0.09 | 1,411,226,450 | 1,386,000 | 1.100 | 2018-04-26 |
| 474 | 2018-04-27 | 1,262,000 | -30,000 | 0.09 | 1,411,226,450 | 1,400,820 | 1.110 | 2018-04-25 |
| 475 | 2018-04-25 | 1,292,000 | 30,000 | 0.09 | 1,411,226,450 | 1,421,200 | 1.100 | 2018-04-23 |
| 476 | 2018-04-20 | 1,262,000 | -8,000 | 0.09 | 1,411,226,450 | 1,426,060 | 1.130 | 2018-04-18 |
| 477 | 2018-04-18 | 1,270,000 | -84,000 | 0.09 | 1,411,226,450 | 1,409,700 | 1.110 | 2018-04-16 |
| 478 | 2018-04-12 | 1,354,000 | 10,000 | 0.10 | 1,411,226,450 | 1,543,560 | 1.140 | 2018-04-10 |
| 479 | 2018-04-03 | 1,344,000 | -10,000 | 0.10 | 1,411,226,450 | 1,532,160 | 1.140 | 2018-03-28 |
| 480 | 2018-03-26 | 1,354,000 | -8,000 | 0.10 | 1,411,226,450 | 1,584,180 | 1.170 | 2018-03-22 |
| 481 | 2018-03-23 | 1,362,000 | -10,000 | 0.10 | 1,411,226,450 | 1,593,540 | 1.170 | 2018-03-21 |
| 482 | 2018-03-19 | 1,372,000 | -10,000 | 0.10 | 1,411,226,450 | 1,618,960 | 1.180 | 2018-03-15 |
| 483 | 2018-03-12 | 1,382,000 | 50,000 | 0.10 | 1,411,226,450 | 1,644,580 | 1.190 | 2018-03-08 |
| 484 | 2018-03-08 | 1,332,000 | 30,000 | 0.09 | 1,411,226,450 | 1,611,720 | 1.210 | 2018-03-06 |
| 485 | 2018-03-07 | 1,302,000 | -10,000 | 0.09 | 1,411,226,450 | 1,523,340 | 1.170 | 2018-03-05 |
| 486 | 2018-03-06 | 1,312,000 | -8,000 | 0.09 | 1,411,226,450 | 1,535,040 | 1.170 | 2018-03-02 |
| 487 | 2018-02-28 | 1,320,000 | -10,000 | 0.09 | 1,411,226,450 | 1,531,200 | 1.160 | 2018-02-26 |
| 488 | 2018-02-27 | 1,330,000 | -70,000 | 0.09 | 1,411,226,450 | 1,556,100 | 1.170 | 2018-02-23 |
| 489 | 2018-02-21 | 1,400,000 | -100,000 | 0.10 | 1,411,226,450 | 1,596,000 | 1.140 | 2018-02-14 |
| 490 | 2018-02-20 | 1,500,000 | 2,000 | 0.11 | 1,411,226,450 | 1,695,000 | 1.130 | 2018-02-13 |
| 491 | 2018-02-13 | 1,498,000 | -72,000 | 0.11 | 1,411,226,450 | 1,662,780 | 1.110 | 2018-02-09 |
| 492 | 2018-02-08 | 1,570,000 | -20,000 | 0.11 | 1,411,226,450 | 1,774,100 | 1.130 | 2018-02-06 |
| 493 | 2018-02-07 | 1,590,000 | 80,000 | 0.11 | 1,411,226,450 | 1,844,400 | 1.160 | 2018-02-05 |
| 494 | 2018-02-06 | 1,510,000 | -10,000 | 0.11 | 1,411,226,450 | 1,781,800 | 1.180 | 2018-02-02 |
| 495 | 2018-02-05 | 1,520,000 | -30,000 | 0.11 | 1,411,226,450 | 1,763,200 | 1.160 | 2018-02-01 |
| 496 | 2018-02-01 | 1,550,000 | -50,000 | 0.11 | 1,411,226,450 | 1,798,000 | 1.160 | 2018-01-30 |
| 497 | 2018-01-30 | 1,600,000 | 24,000 | 0.11 | 1,411,226,450 | 1,856,000 | 1.160 | 2018-01-26 |
| 498 | 2018-01-25 | 1,576,000 | 4,000 | 0.11 | 1,411,226,450 | 1,812,400 | 1.150 | 2018-01-23 |
| 499 | 2018-01-23 | 1,572,000 | -20,000 | 0.11 | 1,411,226,450 | 1,792,080 | 1.140 | 2018-01-19 |
| 500 | 2018-01-22 | 1,592,000 | -30,000 | 0.11 | 1,411,226,450 | 1,814,880 | 1.140 | 2018-01-18 |
| 501 | 2018-01-18 | 1,622,000 | -10,000 | 0.11 | 1,411,226,450 | 1,832,860 | 1.130 | 2018-01-16 |
| 502 | 2018-01-17 | 1,632,000 | -12,000 | 0.12 | 1,411,226,450 | 1,860,480 | 1.140 | 2018-01-15 |
| 503 | 2018-01-15 | 1,644,000 | -42,000 | 0.12 | 1,411,226,450 | 1,874,160 | 1.140 | 2018-01-11 |
| 504 | 2018-01-08 | 1,686,000 | 10,000 | 0.12 | 1,411,226,450 | 1,922,040 | 1.140 | 2018-01-04 |
| 505 | 2018-01-04 | 1,676,000 | -20,000 | 0.12 | 1,411,226,450 | 1,927,400 | 1.150 | 2018-01-02 |
| 506 | 2018-01-03 | 1,696,000 | 80,000 | 0.12 | 1,411,226,450 | 1,933,440 | 1.140 | 2017-12-29 |
| 507 | 2017-12-15 | 1,616,000 | -60,000 | 0.11 | 1,411,226,450 | 1,826,080 | 1.130 | 2017-12-13 |
| 508 | 2017-12-12 | 1,676,000 | -62,000 | 0.12 | 1,411,226,450 | 1,927,400 | 1.150 | 2017-12-08 |
| 509 | 2017-12-11 | 1,738,000 | -10,000 | 0.12 | 1,411,226,450 | 1,963,940 | 1.130 | 2017-12-07 |
| 510 | 2017-12-08 | 1,748,000 | 84,000 | 0.12 | 1,411,226,450 | 1,940,280 | 1.110 | 2017-12-06 |
| 511 | 2017-12-05 | 1,664,000 | -8,000 | 0.12 | 1,411,226,450 | 1,880,320 | 1.130 | 2017-12-01 |
| 512 | 2017-12-04 | 1,672,000 | -136,000 | 0.12 | 1,411,226,450 | 1,906,080 | 1.140 | 2017-11-30 |
| 513 | 2017-12-01 | 1,808,000 | -32,000 | 0.13 | 1,411,226,450 | 2,079,200 | 1.150 | 2017-11-29 |
| 514 | 2017-11-30 | 1,840,000 | 62,000 | 0.13 | 1,411,226,450 | 2,134,400 | 1.160 | 2017-11-28 |
| 515 | 2017-11-29 | 1,778,000 | 10,000 | 0.13 | 1,411,226,450 | 2,080,260 | 1.170 | 2017-11-27 |
| 516 | 2017-11-27 | 1,768,000 | -30,000 | 0.13 | 1,411,226,450 | 2,050,880 | 1.160 | 2017-11-23 |
| 517 | 2017-11-24 | 1,798,000 | -4,000 | 0.13 | 1,411,226,450 | 2,085,680 | 1.160 | 2017-11-22 |
| 518 | 2017-11-23 | 1,802,000 | 8,000 | 0.13 | 1,411,226,450 | 2,054,280 | 1.140 | 2017-11-21 |
| 519 | 2017-11-22 | 1,794,000 | 46,000 | 0.13 | 1,411,226,450 | 2,063,100 | 1.150 | 2017-11-20 |
| 520 | 2017-11-21 | 1,748,000 | 20,000 | 0.12 | 1,411,226,450 | 2,045,160 | 1.170 | 2017-11-17 |
| 521 | 2017-11-17 | 1,728,000 | 8,000 | 0.12 | 1,411,226,450 | 2,021,760 | 1.170 | 2017-11-15 |
| 522 | 2017-11-15 | 1,720,000 | -30,000 | 0.12 | 1,411,226,450 | 2,098,400 | 1.220 | 2017-11-13 |
| 523 | 2017-11-14 | 1,750,000 | -50,000 | 0.12 | 1,411,226,450 | 2,100,000 | 1.200 | 2017-11-10 |
| 524 | 2017-11-13 | 1,800,000 | -40,000 | 0.13 | 1,411,226,450 | 2,160,000 | 1.200 | 2017-11-09 |
| 525 | 2017-11-10 | 1,840,000 | -28,000 | 0.13 | 1,411,226,450 | 2,226,400 | 1.210 | 2017-11-08 |
| 526 | 2017-11-09 | 1,868,000 | 130,000 | 0.13 | 1,411,226,450 | 2,316,320 | 1.240 | 2017-11-07 |
| 527 | 2017-11-08 | 1,738,000 | 84,000 | 0.12 | 1,411,226,450 | 2,172,500 | 1.250 | 2017-11-06 |
| 528 | 2017-11-07 | 1,654,000 | 50,000 | 0.12 | 1,411,226,450 | 1,968,260 | 1.190 | 2017-11-03 |
| 529 | 2017-11-06 | 1,604,000 | 10,000 | 0.11 | 1,411,226,450 | 1,876,680 | 1.170 | 2017-11-02 |
| 530 | 2017-11-01 | 1,594,000 | 22,000 | 0.11 | 1,411,226,450 | 1,880,920 | 1.180 | 2017-10-30 |
| 531 | 2017-10-31 | 1,572,000 | -12,000 | 0.11 | 1,411,226,450 | 1,870,680 | 1.190 | 2017-10-27 |
| 532 | 2017-10-26 | 1,584,000 | -100,000 | 0.11 | 1,411,226,450 | 1,884,960 | 1.190 | 2017-10-24 |
| 533 | 2017-10-25 | 1,684,000 | 10,000 | 0.12 | 1,411,226,450 | 2,037,640 | 1.210 | 2017-10-23 |
| 534 | 2017-10-24 | 1,674,000 | 50,000 | 0.12 | 1,411,226,450 | 2,059,020 | 1.230 | 2017-10-20 |
| 535 | 2017-10-23 | 1,624,000 | 22,000 | 0.12 | 1,411,226,450 | 1,997,520 | 1.230 | 2017-10-19 |
| 536 | 2017-10-19 | 1,602,000 | 122,000 | 0.11 | 1,411,226,450 | 1,922,400 | 1.200 | 2017-10-17 |
| 537 | 2017-10-18 | 1,480,000 | -48,000 | 0.10 | 1,411,226,450 | 1,746,400 | 1.180 | 2017-10-16 |
| 538 | 2017-10-17 | 1,528,000 | 10,000 | 0.11 | 1,411,226,450 | 1,772,480 | 1.160 | 2017-10-13 |
| 539 | 2017-10-16 | 1,518,000 | 100,000 | 0.11 | 1,411,226,450 | 1,730,520 | 1.140 | 2017-10-12 |
| 540 | 2017-10-12 | 1,418,000 | -50,000 | 0.10 | 1,411,226,450 | 1,573,980 | 1.110 | 2017-10-10 |
| 541 | 2017-10-10 | 1,468,000 | 50,000 | 0.10 | 1,411,226,450 | 1,629,480 | 1.110 | 2017-10-06 |
| 542 | 2017-10-06 | 1,418,000 | 50,000 | 0.10 | 1,411,226,450 | 1,573,980 | 1.110 | 2017-10-03 |
| 543 | 2017-10-04 | 1,368,000 | -10,000 | 0.10 | 1,411,226,450 | 1,504,800 | 1.100 | 2017-09-29 |
| 544 | 2017-09-29 | 1,378,000 | -10,000 | 0.10 | 1,411,226,450 | 1,515,800 | 1.100 | 2017-09-27 |
| 545 | 2017-09-27 | 1,388,000 | 30,000 | 0.10 | 1,411,226,450 | 1,526,800 | 1.100 | 2017-09-25 |
| 546 | 2017-09-22 | 1,358,000 | -30,000 | 0.10 | 1,411,226,450 | 1,520,960 | 1.120 | 2017-09-20 |
| 547 | 2017-09-20 | 1,388,000 | -4,000 | 0.10 | 1,411,226,450 | 1,554,560 | 1.120 | 2017-09-18 |
| 548 | 2017-09-19 | 1,392,000 | -10,000 | 0.10 | 1,411,226,450 | 1,531,200 | 1.100 | 2017-09-15 |
| 549 | 2017-09-18 | 1,402,000 | -30,000 | 0.10 | 1,411,226,450 | 1,556,220 | 1.110 | 2017-09-14 |
| 550 | 2017-09-14 | 1,432,000 | -10,000 | 0.10 | 1,411,226,450 | 1,589,520 | 1.110 | 2017-09-12 |
| 551 | 2017-09-13 | 1,442,000 | 30,000 | 0.10 | 1,411,226,450 | 1,586,200 | 1.100 | 2017-09-11 |
| 552 | 2017-09-12 | 1,412,000 | -46,000 | 0.10 | 1,411,226,450 | 1,581,440 | 1.120 | 2017-09-08 |
| 553 | 2017-09-05 | 1,458,000 | -4,000 | 0.10 | 1,411,226,450 | 1,691,280 | 1.160 | 2017-09-01 |
| 554 | 2017-09-04 | 1,462,000 | -96,000 | 0.10 | 1,411,226,450 | 1,695,920 | 1.160 | 2017-08-31 |
| 555 | 2017-09-01 | 1,558,000 | 30,000 | 0.11 | 1,411,226,450 | 1,776,120 | 1.140 | 2017-08-30 |
| 556 | 2017-08-31 | 1,528,000 | -28,000 | 0.11 | 1,411,226,450 | 1,803,040 | 1.180 | 2017-08-29 |
| 557 | 2017-08-30 | 1,556,000 | -52,000 | 0.11 | 1,411,226,450 | 1,836,080 | 1.180 | 2017-08-28 |
| 558 | 2017-08-29 | 1,608,000 | 62,000 | 0.11 | 1,411,226,450 | 1,865,280 | 1.160 | 2017-08-25 |
| 559 | 2017-08-28 | 1,546,000 | -12,000 | 0.11 | 1,411,226,450 | 1,824,280 | 1.180 | 2017-08-24 |
| 560 | 2017-08-25 | 1,558,000 | 10,000 | 0.11 | 1,411,226,450 | 1,822,860 | 1.170 | 2017-08-22 |
| 561 | 2017-08-24 | 1,548,000 | 20,000 | 0.11 | 1,411,226,450 | 1,811,160 | 1.170 | 2017-08-21 |
| 562 | 2017-08-21 | 1,528,000 | -24,000 | 0.11 | 1,411,226,450 | 1,787,760 | 1.170 | 2017-08-17 |
| 563 | 2017-08-16 | 1,552,000 | -14,000 | 0.11 | 1,411,226,450 | 1,815,840 | 1.170 | 2017-08-14 |
| 564 | 2017-08-14 | 1,566,000 | 4,000 | 0.11 | 1,411,226,450 | 1,863,540 | 1.190 | 2017-08-10 |
| 565 | 2017-08-10 | 1,562,000 | -50,000 | 0.11 | 1,411,226,450 | 1,874,400 | 1.200 | 2017-08-08 |
| 566 | 2017-08-04 | 1,612,000 | 60,000 | 0.11 | 1,411,226,450 | 1,918,280 | 1.190 | 2017-08-02 |
| 567 | 2017-08-02 | 1,552,000 | -36,000 | 0.11 | 1,411,226,450 | 1,877,920 | 1.210 | 2017-07-31 |
| 568 | 2017-08-01 | 1,588,000 | 20,000 | 0.11 | 1,411,226,450 | 1,905,600 | 1.200 | 2017-07-28 |
| 569 | 2017-07-31 | 1,568,000 | -20,000 | 0.11 | 1,411,226,450 | 1,881,600 | 1.200 | 2017-07-27 |
| 570 | 2017-07-28 | 1,588,000 | 66,000 | 0.11 | 1,411,226,450 | 1,889,720 | 1.190 | 2017-07-26 |
| 571 | 2017-07-26 | 1,522,000 | 50,000 | 0.11 | 1,411,226,450 | 1,841,620 | 1.210 | 2017-07-24 |
| 572 | 2017-07-21 | 1,472,000 | -4,000 | 0.10 | 1,411,226,450 | 1,825,280 | 1.240 | 2017-07-19 |
| 573 | 2017-07-20 | 1,476,000 | -666,000 | 0.10 | 1,411,226,450 | 1,815,480 | 1.230 | 2017-07-18 |
| 574 | 2017-07-19 | 2,142,000 | 10,000 | 0.15 | 1,411,226,450 | 2,634,660 | 1.230 | 2017-07-17 |
| 575 | 2017-07-18 | 2,132,000 | -52,000 | 0.15 | 1,411,226,450 | 2,579,720 | 1.210 | 2017-07-14 |
| 576 | 2017-07-11 | 2,184,000 | -30,000 | 0.15 | 1,411,226,450 | 2,642,640 | 1.210 | 2017-07-07 |
| 577 | 2017-07-10 | 2,214,000 | -8,000 | 0.16 | 1,411,226,450 | 2,656,800 | 1.200 | 2017-07-06 |
| 578 | 2017-07-07 | 2,222,000 | -2,000 | 0.16 | 1,411,226,450 | 2,621,960 | 1.180 | 2017-07-05 |
| 579 | 2017-07-06 | 2,224,000 | 74,000 | 0.16 | 1,411,226,450 | 2,668,800 | 1.200 | 2017-07-04 |
| 580 | 2017-07-05 | 2,150,000 | 20,000 | 0.15 | 1,411,226,450 | 2,644,500 | 1.230 | 2017-07-03 |
| 581 | 2017-07-04 | 2,130,000 | -76,000 | 0.15 | 1,411,226,450 | 2,598,600 | 1.220 | 2017-06-30 |
| 582 | 2017-07-03 | 2,206,000 | 10,000 | 0.16 | 1,411,226,450 | 2,691,320 | 1.220 | 2017-06-29 |
| 583 | 2017-06-30 | 2,196,000 | 78,000 | 0.16 | 1,411,226,450 | 2,766,960 | 1.260 | 2017-06-28 |
| 584 | 2017-06-29 | 2,118,000 | 10,000 | 0.15 | 1,411,226,450 | 2,478,060 | 1.170 | 2017-06-27 |
| 585 | 2017-06-23 | 2,108,000 | 4,000 | 0.15 | 1,411,226,450 | 2,382,040 | 1.130 | 2017-06-21 |
| 586 | 2017-06-22 | 2,104,000 | -20,000 | 0.15 | 1,411,226,450 | 2,377,520 | 1.130 | 2017-06-20 |
| 587 | 2017-06-21 | 2,124,000 | -20,000 | 0.15 | 1,411,226,450 | 2,400,120 | 1.130 | 2017-06-19 |
| 588 | 2017-06-16 | 2,144,000 | 42,000 | 0.15 | 1,411,226,450 | 2,422,720 | 1.130 | 2017-06-14 |
| 589 | 2017-06-15 | 2,102,000 | 16,000 | 0.15 | 1,411,226,450 | 2,396,280 | 1.140 | 2017-06-13 |
| 590 | 2017-06-14 | 2,086,000 | -20,000 | 0.15 | 1,411,226,450 | 2,378,040 | 1.140 | 2017-06-12 |
| 591 | 2017-06-13 | 2,106,000 | 32,000 | 0.15 | 1,411,226,450 | 2,442,960 | 1.160 | 2017-06-09 |
| 592 | 2017-06-12 | 2,074,000 | -2,000 | 0.15 | 1,411,226,450 | 2,405,840 | 1.160 | 2017-06-08 |
| 593 | 2017-06-09 | 2,076,000 | -140,000 | 0.15 | 1,411,226,450 | 2,408,160 | 1.160 | 2017-06-07 |
| 594 | 2017-06-08 | 2,216,000 | -162,000 | 0.16 | 1,411,226,450 | 2,570,560 | 1.160 | 2017-06-06 |
| 595 | 2017-06-07 | 2,378,000 | 10,000 | 0.17 | 1,411,226,450 | 2,782,260 | 1.170 | 2017-06-05 |
| 596 | 2017-06-06 | 2,368,000 | 30,000 | 0.17 | 1,411,226,450 | 2,746,880 | 1.160 | 2017-06-02 |
| 597 | 2017-06-05 | 2,338,000 | 60,000 | 0.17 | 1,411,226,450 | 2,735,460 | 1.170 | 2017-06-01 |
| 598 | 2017-06-02 | 2,278,000 | -20,000 | 0.16 | 1,411,226,450 | 2,710,820 | 1.190 | 2017-05-31 |
| 599 | 2017-06-01 | 2,298,000 | -30,000 | 0.16 | 1,411,226,450 | 2,665,680 | 1.160 | 2017-05-29 |
| 600 | 2017-05-31 | 2,328,000 | -18,000 | 0.16 | 1,411,226,450 | 2,723,760 | 1.170 | 2017-05-26 |
| 601 | 2017-05-26 | 2,346,000 | 30,000 | 0.17 | 1,411,226,450 | 2,791,740 | 1.190 | 2017-05-24 |
| 602 | 2017-05-25 | 2,316,000 | -30,000 | 0.16 | 1,411,226,450 | 2,709,720 | 1.170 | 2017-05-23 |
| 603 | 2017-05-24 | 2,346,000 | 30,000 | 0.17 | 1,411,226,450 | 2,768,280 | 1.180 | 2017-05-22 |
| 604 | 2017-05-22 | 2,316,000 | 16,000 | 0.16 | 1,411,226,450 | 2,756,040 | 1.190 | 2017-05-18 |
| 605 | 2017-05-19 | 2,300,000 | 50,000 | 0.16 | 1,411,226,450 | 2,783,000 | 1.210 | 2017-05-17 |
| 606 | 2017-05-15 | 2,250,000 | 38,000 | 0.16 | 1,411,226,450 | 2,767,500 | 1.230 | 2017-05-11 |
| 607 | 2017-05-12 | 2,212,000 | 60,000 | 0.16 | 1,411,226,450 | 2,698,640 | 1.220 | 2017-05-10 |
| 608 | 2017-05-11 | 2,152,000 | -20,000 | 0.15 | 1,411,226,450 | 2,646,960 | 1.230 | 2017-05-09 |
| 609 | 2017-05-08 | 2,172,000 | -80,000 | 0.15 | 1,411,226,450 | 2,693,280 | 1.240 | 2017-05-04 |
| 610 | 2017-05-05 | 2,252,000 | 10,000 | 0.16 | 1,411,226,450 | 2,815,000 | 1.250 | 2017-05-02 |
| 611 | 2017-05-04 | 2,242,000 | 50,000 | 0.16 | 1,411,226,450 | 2,735,240 | 1.220 | 2017-04-28 |
| 612 | 2017-05-02 | 2,192,000 | 30,000 | 0.16 | 1,411,226,450 | 2,674,240 | 1.220 | 2017-04-27 |
| 613 | 2017-04-27 | 2,162,000 | -10,000 | 0.15 | 1,411,226,450 | 2,637,640 | 1.220 | 2017-04-25 |
| 614 | 2017-04-26 | 2,172,000 | -30,000 | 0.15 | 1,411,226,450 | 2,649,840 | 1.220 | 2017-04-24 |
| 615 | 2017-04-25 | 2,202,000 | 10,000 | 0.16 | 1,411,226,450 | 2,664,420 | 1.210 | 2017-04-21 |
| 616 | 2017-04-24 | 2,192,000 | 10,000 | 0.16 | 1,411,226,450 | 2,674,240 | 1.220 | 2017-04-20 |
| 617 | 2017-04-21 | 2,182,000 | -36,000 | 0.15 | 1,411,226,450 | 2,683,860 | 1.230 | 2017-04-19 |
| 618 | 2017-04-20 | 2,218,000 | 10,000 | 0.16 | 1,411,226,450 | 2,661,600 | 1.200 | 2017-04-18 |
| 619 | 2017-04-12 | 2,208,000 | -10,000 | 0.16 | 1,411,226,450 | 2,737,920 | 1.240 | 2017-04-10 |
| 620 | 2017-04-11 | 2,218,000 | 132,000 | 0.16 | 1,411,226,450 | 2,750,320 | 1.240 | 2017-04-07 |
| 621 | 2017-04-10 | 2,086,000 | 18,000 | 0.15 | 1,411,226,450 | 2,607,500 | 1.250 | 2017-04-06 |
| 622 | 2017-04-07 | 2,068,000 | 100,000 | 0.15 | 1,411,226,450 | 2,605,680 | 1.260 | 2017-04-05 |
| 623 | 2017-04-06 | 1,968,000 | -10,000 | 0.14 | 1,411,226,450 | 2,479,680 | 1.260 | 2017-04-03 |
| 624 | 2017-04-05 | 1,978,000 | 20,000 | 0.14 | 1,411,226,450 | 2,492,280 | 1.260 | 2017-03-31 |
| 625 | 2017-04-03 | 1,958,000 | -62,000 | 0.14 | 1,411,226,450 | 2,447,500 | 1.250 | 2017-03-30 |
| 626 | 2017-03-31 | 2,020,000 | 40,000 | 0.14 | 1,411,226,450 | 2,545,200 | 1.260 | 2017-03-29 |
| 627 | 2017-03-30 | 1,980,000 | 2,000 | 0.14 | 1,411,226,450 | 2,494,800 | 1.260 | 2017-03-28 |
| 628 | 2017-03-23 | 1,978,000 | -10,000 | 0.14 | 1,411,226,450 | 2,492,280 | 1.260 | 2017-03-21 |
| 629 | 2017-03-21 | 1,988,000 | 14,000 | 0.14 | 1,411,226,450 | 2,524,760 | 1.270 | 2017-03-17 |
| 630 | 2017-03-20 | 1,974,000 | 48,000 | 0.14 | 1,411,226,450 | 2,526,720 | 1.280 | 2017-03-16 |
| 631 | 2017-03-17 | 1,926,000 | 58,000 | 0.14 | 1,411,226,450 | 2,465,280 | 1.280 | 2017-03-15 |
| 632 | 2017-03-07 | 1,868,000 | 10,000 | 0.13 | 1,411,226,450 | 2,428,400 | 1.300 | 2017-03-03 |
| 633 | 2017-03-06 | 1,858,000 | -30,000 | 0.13 | 1,411,226,450 | 2,378,240 | 1.280 | 2017-03-02 |
| 634 | 2017-03-03 | 1,888,000 | -10,000 | 0.13 | 1,411,226,450 | 2,435,520 | 1.290 | 2017-03-01 |
| 635 | 2017-03-02 | 1,898,000 | 30,000 | 0.13 | 1,411,226,450 | 2,410,460 | 1.270 | 2017-02-28 |
| 636 | 2017-03-01 | 1,868,000 | 30,000 | 0.13 | 1,411,226,450 | 2,372,360 | 1.270 | 2017-02-27 |
| 637 | 2017-02-28 | 1,838,000 | -50,000 | 0.13 | 1,411,226,450 | 2,389,400 | 1.300 | 2017-02-24 |
| 638 | 2017-02-27 | 1,888,000 | 30,000 | 0.13 | 1,411,226,450 | 2,435,520 | 1.290 | 2017-02-23 |
| 639 | 2017-02-24 | 1,858,000 | -58,000 | 0.13 | 1,411,226,450 | 2,396,820 | 1.290 | 2017-02-22 |
| 640 | 2017-02-23 | 1,916,000 | 68,000 | 0.14 | 1,411,226,450 | 2,452,480 | 1.280 | 2017-02-21 |
| 641 | 2017-02-22 | 1,848,000 | -52,000 | 0.13 | 1,411,226,450 | 2,420,880 | 1.310 | 2017-02-20 |
| 642 | 2017-02-21 | 1,900,000 | 20,000 | 0.13 | 1,411,226,450 | 2,508,000 | 1.320 | 2017-02-17 |
| 643 | 2017-02-17 | 1,880,000 | -30,000 | 0.13 | 1,411,226,450 | 2,519,200 | 1.340 | 2017-02-15 |
| 644 | 2017-02-16 | 1,910,000 | -20,000 | 0.14 | 1,411,226,450 | 2,578,500 | 1.350 | 2017-02-14 |
| 645 | 2017-02-15 | 1,930,000 | 68,000 | 0.14 | 1,411,226,450 | 2,566,900 | 1.330 | 2017-02-13 |
| 646 | 2017-02-13 | 1,862,000 | -46,000 | 0.13 | 1,411,226,450 | 2,550,940 | 1.370 | 2017-02-09 |
| 647 | 2017-02-10 | 1,908,000 | 44,000 | 0.14 | 1,411,226,450 | 2,594,880 | 1.360 | 2017-02-08 |
| 648 | 2017-02-09 | 1,864,000 | 16,000 | 0.13 | 1,411,226,450 | 2,535,040 | 1.360 | 2017-02-07 |
| 649 | 2017-02-08 | 1,848,000 | 10,000 | 0.13 | 1,411,226,450 | 2,531,760 | 1.370 | 2017-02-06 |
| 650 | 2017-02-07 | 1,838,000 | 20,000 | 0.13 | 1,411,226,450 | 2,426,160 | 1.320 | 2017-02-03 |
| 651 | 2017-02-03 | 1,818,000 | -52,000 | 0.13 | 1,411,226,450 | 2,399,760 | 1.320 | 2017-02-01 |
| 652 | 2017-02-02 | 1,870,000 | 2,000 | 0.13 | 1,411,226,450 | 2,431,000 | 1.300 | 2017-01-26 |
| 653 | 2017-01-25 | 1,868,000 | 10,000 | 0.13 | 1,411,226,450 | 2,372,360 | 1.270 | 2017-01-23 |
| 654 | 2017-01-23 | 1,858,000 | 46,000 | 0.13 | 1,411,226,450 | 2,396,820 | 1.290 | 2017-01-19 |
| 655 | 2017-01-19 | 1,812,000 | -16,000 | 0.13 | 1,411,226,450 | 2,337,480 | 1.290 | 2017-01-17 |
| 656 | 2017-01-18 | 1,828,000 | 42,000 | 0.13 | 1,411,226,450 | 2,358,120 | 1.290 | 2017-01-16 |
| 657 | 2017-01-17 | 1,786,000 | -44,000 | 0.13 | 1,411,226,450 | 2,339,660 | 1.310 | 2017-01-13 |
| 658 | 2017-01-13 | 1,830,000 | 20,000 | 0.13 | 1,411,226,450 | 2,379,000 | 1.300 | 2017-01-11 |
| 659 | 2017-01-12 | 1,810,000 | -30,000 | 0.13 | 1,411,226,450 | 2,353,000 | 1.300 | 2017-01-10 |
| 660 | 2017-01-10 | 1,840,000 | -10,000 | 0.13 | 1,411,226,450 | 2,392,000 | 1.300 | 2017-01-06 |
| 661 | 2017-01-06 | 1,850,000 | -30,000 | 0.13 | 1,411,226,450 | 2,405,000 | 1.300 | 2017-01-04 |
| 662 | 2017-01-04 | 1,880,000 | 10,000 | 0.13 | 1,411,226,450 | 2,444,000 | 1.300 | 2016-12-30 |
| 663 | 2017-01-03 | 1,870,000 | -2,000 | 0.13 | 1,411,226,450 | 2,431,000 | 1.300 | 2016-12-29 |
| 664 | 2016-12-30 | 1,872,000 | 40,000 | 0.13 | 1,411,226,450 | 2,414,880 | 1.290 | 2016-12-28 |
| 665 | 2016-12-29 | 1,832,000 | 50,000 | 0.13 | 1,411,226,450 | 2,381,600 | 1.300 | 2016-12-23 |
| 666 | 2016-12-28 | 1,782,000 | -144,000 | 0.13 | 1,411,226,450 | 2,316,600 | 1.300 | 2016-12-22 |
| 667 | 2016-12-23 | 1,926,000 | 20,000 | 0.14 | 1,411,226,450 | 2,503,800 | 1.300 | 2016-12-21 |
| 668 | 2016-12-20 | 1,906,000 | -20,000 | 0.14 | 1,411,226,450 | 2,477,800 | 1.300 | 2016-12-16 |
| 669 | 2016-12-19 | 1,926,000 | -10,000 | 0.14 | 1,411,226,450 | 2,523,060 | 1.310 | 2016-12-15 |
| 670 | 2016-12-15 | 1,936,000 | 52,000 | 0.14 | 1,411,226,450 | 2,555,520 | 1.320 | 2016-12-13 |
| 671 | 2016-12-14 | 1,884,000 | -56,000 | 0.13 | 1,411,226,450 | 2,449,200 | 1.300 | 2016-12-12 |
| 672 | 2016-12-13 | 1,940,000 | 38,000 | 0.14 | 1,411,226,450 | 2,619,000 | 1.350 | 2016-12-09 |
| 673 | 2016-12-12 | 1,902,000 | 140,000 | 0.13 | 1,411,226,450 | 2,605,740 | 1.370 | 2016-12-08 |
| 674 | 2016-12-09 | 1,762,000 | -30,000 | 0.12 | 1,411,226,450 | 2,413,940 | 1.370 | 2016-12-07 |
| 675 | 2016-12-08 | 1,792,000 | 40,000 | 0.13 | 1,411,226,450 | 2,365,440 | 1.320 | 2016-12-06 |
| 676 | 2016-12-07 | 1,752,000 | -38,000 | 0.12 | 1,411,226,450 | 2,277,600 | 1.300 | 2016-12-05 |
| 677 | 2016-12-06 | 1,790,000 | 32,000 | 0.13 | 1,411,226,450 | 2,309,100 | 1.290 | 2016-12-02 |
| 678 | 2016-12-05 | 1,758,000 | -20,000 | 0.12 | 1,411,226,450 | 2,302,980 | 1.310 | 2016-12-01 |
| 679 | 2016-12-02 | 1,778,000 | -10,000 | 0.13 | 1,411,226,450 | 2,275,840 | 1.280 | 2016-11-30 |
| 680 | 2016-12-01 | 1,788,000 | 20,000 | 0.13 | 1,411,226,450 | 2,395,920 | 1.340 | 2016-11-29 |
| 681 | 2016-11-30 | 1,768,000 | 10,000 | 0.13 | 1,411,226,450 | 2,386,800 | 1.350 | 2016-11-28 |
| 682 | 2016-11-28 | 1,758,000 | 10,000 | 0.12 | 1,411,226,450 | 2,302,980 | 1.310 | 2016-11-24 |
| 683 | 2016-11-24 | 1,748,000 | 36,000 | 0.12 | 1,411,226,450 | 2,342,320 | 1.340 | 2016-11-22 |
| 684 | 2016-11-23 | 1,712,000 | 10,000 | 0.12 | 1,411,226,450 | 2,242,720 | 1.310 | 2016-11-21 |
| 685 | 2016-11-21 | 1,702,000 | -10,000 | 0.12 | 1,411,226,450 | 2,280,680 | 1.340 | 2016-11-17 |
| 686 | 2016-11-18 | 1,712,000 | -4,000 | 0.12 | 1,411,226,450 | 2,345,440 | 1.370 | 2016-11-16 |
| 687 | 2016-11-16 | 1,716,000 | 4,000 | 0.12 | 1,411,226,450 | 2,230,800 | 1.300 | 2016-11-14 |
| 688 | 2016-11-15 | 1,712,000 | -4,000 | 0.12 | 1,411,226,450 | 2,242,720 | 1.310 | 2016-11-11 |
| 689 | 2016-11-14 | 1,716,000 | 2,000 | 0.12 | 1,411,226,450 | 2,265,120 | 1.320 | 2016-11-10 |
| 690 | 2016-11-11 | 1,714,000 | -6,000 | 0.12 | 1,411,226,450 | 2,193,920 | 1.280 | 2016-11-09 |
| 691 | 2016-11-10 | 1,720,000 | 36,000 | 0.12 | 1,411,226,450 | 2,253,200 | 1.310 | 2016-11-08 |
| 692 | 2016-11-09 | 1,684,000 | -6,000 | 0.12 | 1,411,226,450 | 2,239,720 | 1.330 | 2016-11-07 |
| 693 | 2016-11-08 | 1,690,000 | 2,000 | 0.12 | 1,411,226,450 | 2,247,700 | 1.330 | 2016-11-04 |
| 694 | 2016-11-04 | 1,688,000 | 74,000 | 0.12 | 1,411,226,450 | 2,245,040 | 1.330 | 2016-11-02 |
| 695 | 2016-11-03 | 1,614,000 | 40,000 | 0.11 | 1,411,226,450 | 2,146,620 | 1.330 | 2016-11-01 |
| 696 | 2016-11-01 | 1,574,000 | -8,000 | 0.11 | 1,411,226,450 | 2,140,640 | 1.360 | 2016-10-28 |
| 697 | 2016-10-31 | 1,582,000 | 28,000 | 0.11 | 1,411,226,450 | 2,135,700 | 1.350 | 2016-10-27 |
| 698 | 2016-10-27 | 1,554,000 | 30,000 | 0.11 | 1,411,226,450 | 2,160,060 | 1.390 | 2016-10-25 |
| 699 | 2016-10-26 | 1,524,000 | 30,000 | 0.11 | 1,411,226,450 | 2,087,880 | 1.370 | 2016-10-24 |
| 700 | 2016-10-25 | 1,494,000 | -30,000 | 0.11 | 1,411,226,450 | 2,061,720 | 1.380 | 2016-10-20 |
| 701 | 2016-10-24 | 1,524,000 | 20,000 | 0.11 | 1,411,226,450 | 2,087,880 | 1.370 | 2016-10-19 |
| 702 | 2016-10-20 | 1,504,000 | 32,000 | 0.11 | 1,411,226,450 | 2,030,400 | 1.350 | 2016-10-18 |
| 703 | 2016-10-18 | 1,472,000 | -4,000 | 0.10 | 1,411,226,450 | 2,016,640 | 1.370 | 2016-10-14 |
| 704 | 2016-10-17 | 1,476,000 | 22,000 | 0.10 | 1,411,226,450 | 2,036,880 | 1.380 | 2016-10-13 |
| 705 | 2016-10-14 | 1,454,000 | 68,000 | 0.10 | 1,411,226,450 | 2,035,600 | 1.400 | 2016-10-12 |
| 706 | 2016-10-13 | 1,386,000 | -20,000 | 0.10 | 1,411,226,450 | 2,023,560 | 1.460 | 2016-10-11 |
| 707 | 2016-10-11 | 1,406,000 | 20,000 | 0.10 | 1,411,226,450 | 2,080,880 | 1.480 | 2016-10-06 |
| 708 | 2016-10-07 | 1,386,000 | 6,000 | 0.10 | 1,411,226,450 | 1,981,980 | 1.430 | 2016-10-05 |
| 709 | 2016-10-06 | 1,380,000 | -30,000 | 0.10 | 1,411,226,450 | 1,973,400 | 1.430 | 2016-10-04 |
| 710 | 2016-10-05 | 1,410,000 | -30,000 | 0.10 | 1,411,226,450 | 2,030,400 | 1.440 | 2016-10-03 |
| 711 | 2016-10-04 | 1,440,000 | 34,000 | 0.10 | 1,411,226,450 | 2,073,600 | 1.440 | 2016-09-30 |
| 712 | 2016-10-03 | 1,406,000 | -38,000 | 0.10 | 1,411,226,450 | 2,066,820 | 1.470 | 2016-09-29 |
| 713 | 2016-09-30 | 1,444,000 | 332,000 | 0.10 | 1,411,226,450 | 2,151,560 | 1.490 | 2016-09-28 |
| 714 | 2016-09-26 | 1,112,000 | -30,000 | 0.08 | 1,411,226,450 | 1,690,240 | 1.520 | 2016-09-22 |
| 715 | 2016-09-23 | 1,142,000 | -10,000 | 0.08 | 1,411,226,450 | 1,724,420 | 1.510 | 2016-09-21 |
| 716 | 2016-09-22 | 1,152,000 | -40,000 | 0.08 | 1,411,226,450 | 1,704,960 | 1.480 | 2016-09-20 |
| 717 | 2016-09-20 | 1,192,000 | 8,000 | 0.08 | 1,411,226,450 | 1,799,920 | 1.510 | 2016-09-15 |
| 718 | 2016-09-19 | 1,184,000 | 6,000 | 0.08 | 1,411,226,450 | 1,799,680 | 1.520 | 2016-09-14 |
| 719 | 2016-09-14 | 1,178,000 | 22,000 | 0.08 | 1,411,226,450 | 1,790,560 | 1.520 | 2016-09-12 |
| 720 | 2016-09-13 | 1,156,000 | -20,000 | 0.08 | 1,411,226,450 | 1,791,800 | 1.550 | 2016-09-09 |
| 721 | 2016-09-12 | 1,176,000 | 48,000 | 0.08 | 1,411,226,450 | 1,775,760 | 1.510 | 2016-09-08 |
| 722 | 2016-09-09 | 1,128,000 | 8,000 | 0.08 | 1,411,226,450 | 1,737,120 | 1.540 | 2016-09-07 |
| 723 | 2016-09-08 | 1,120,000 | -26,000 | 0.08 | 1,411,226,450 | 1,724,800 | 1.540 | 2016-09-06 |
| 724 | 2016-09-07 | 1,146,000 | -62,000 | 0.08 | 1,411,226,450 | 1,799,220 | 1.570 | 2016-09-05 |
| 725 | 2016-09-02 | 1,208,000 | 56,000 | 0.09 | 1,411,226,450 | 1,981,120 | 1.640 | 2016-08-31 |
| 726 | 2016-09-01 | 1,152,000 | -30,000 | 0.08 | 1,411,226,450 | 1,889,280 | 1.640 | 2016-08-30 |
| 727 | 2016-08-31 | 1,182,000 | 20,000 | 0.08 | 1,411,226,450 | 1,879,380 | 1.590 | 2016-08-29 |
| 728 | 2016-08-30 | 1,162,000 | 10,000 | 0.08 | 1,411,226,450 | 1,975,400 | 1.700 | 2016-08-26 |
| 729 | 2016-08-26 | 1,152,000 | 20,000 | 0.08 | 1,411,226,450 | 2,039,040 | 1.770 | 2016-08-24 |
| 730 | 2016-08-25 | 1,132,000 | 48,000 | 0.08 | 1,411,226,450 | 2,026,280 | 1.790 | 2016-08-23 |
| 731 | 2016-08-24 | 1,084,000 | -194,000 | 0.08 | 1,411,226,450 | 1,940,360 | 1.790 | 2016-08-22 |
| 732 | 2016-08-23 | 1,278,000 | -72,000 | 0.09 | 1,411,226,450 | 2,351,520 | 1.840 | 2016-08-19 |
| 733 | 2016-08-22 | 1,350,000 | -48,000 | 0.10 | 1,411,226,450 | 2,416,500 | 1.790 | 2016-08-18 |
| 734 | 2016-08-19 | 1,398,000 | -50,000 | 0.10 | 1,411,226,450 | 2,502,420 | 1.790 | 2016-08-17 |
| 735 | 2016-08-18 | 1,448,000 | 30,000 | 0.10 | 1,411,226,450 | 2,562,960 | 1.770 | 2016-08-16 |
| 736 | 2016-08-17 | 1,418,000 | -20,000 | 0.10 | 1,411,226,450 | 2,524,040 | 1.780 | 2016-08-15 |
| 737 | 2016-08-16 | 1,438,000 | -138,000 | 0.10 | 1,411,226,450 | 2,473,360 | 1.720 | 2016-08-12 |
| 738 | 2016-08-15 | 1,576,000 | -64,000 | 0.11 | 1,411,226,450 | 2,474,320 | 1.570 | 2016-08-11 |
| 739 | 2016-08-12 | 1,640,000 | -34,000 | 0.12 | 1,411,226,450 | 2,378,000 | 1.450 | 2016-08-10 |
| 740 | 2016-08-11 | 1,674,000 | 18,000 | 0.12 | 1,411,226,450 | 2,343,600 | 1.400 | 2016-08-09 |
| 741 | 2016-08-10 | 1,656,000 | -10,000 | 0.12 | 1,411,226,450 | 2,351,520 | 1.420 | 2016-08-08 |
| 742 | 2016-08-09 | 1,666,000 | 16,000 | 0.12 | 1,411,226,450 | 2,332,400 | 1.400 | 2016-08-05 |
| 743 | 2016-08-08 | 1,650,000 | -4,000 | 0.12 | 1,411,226,450 | 2,293,500 | 1.390 | 2016-08-04 |
| 744 | 2016-08-05 | 1,654,000 | 46,000 | 0.12 | 1,411,226,450 | 2,282,520 | 1.380 | 2016-08-03 |
| 745 | 2016-08-04 | 1,608,000 | 54,000 | 0.11 | 1,411,226,450 | 2,283,360 | 1.420 | 2016-08-01 |
| 746 | 2016-08-03 | 1,554,000 | 42,000 | 0.11 | 1,411,226,450 | 2,299,920 | 1.480 | 2016-07-29 |
| 747 | 2016-08-01 | 1,512,000 | -2,000 | 0.11 | 1,411,226,450 | 2,268,000 | 1.500 | 2016-07-28 |
| 748 | 2016-07-29 | 1,514,000 | 2,000 | 0.11 | 1,411,226,450 | 2,331,560 | 1.540 | 2016-07-27 |
| 749 | 2016-07-28 | 1,512,000 | -68,000 | 0.11 | 1,411,226,450 | 2,358,720 | 1.560 | 2016-07-26 |
| 750 | 2016-07-27 | 1,580,000 | -30,000 | 0.11 | 1,411,226,450 | 2,306,800 | 1.460 | 2016-07-25 |
| 751 | 2016-07-26 | 1,610,000 | 24,000 | 0.11 | 1,411,226,450 | 2,334,500 | 1.450 | 2016-07-22 |
| 752 | 2016-07-25 | 1,586,000 | -100,000 | 0.11 | 1,411,226,450 | 2,363,140 | 1.490 | 2016-07-21 |
| 753 | 2016-07-22 | 1,686,000 | -186,000 | 0.12 | 1,411,226,450 | 2,647,020 | 1.570 | 2016-07-20 |
| 754 | 2016-07-20 | 1,872,000 | 146,000 | 0.13 | 1,411,226,450 | 2,564,640 | 1.370 | 2016-07-18 |
| 755 | 2016-07-19 | 1,726,000 | 110,000 | 0.12 | 1,411,226,450 | 2,330,100 | 1.350 | 2016-07-15 |
| 756 | 2016-07-18 | 1,616,000 | -28,000 | 0.11 | 1,411,226,450 | 2,068,480 | 1.280 | 2016-07-14 |
| 757 | 2016-07-15 | 1,644,000 | 22,000 | 0.12 | 1,411,226,450 | 2,104,320 | 1.280 | 2016-07-13 |
| 758 | 2016-07-14 | 1,622,000 | -40,000 | 0.11 | 1,411,226,450 | 2,043,720 | 1.260 | 2016-07-12 |
| 759 | 2016-07-13 | 1,662,000 | 4,000 | 0.12 | 1,411,226,450 | 2,077,500 | 1.250 | 2016-07-11 |
| 760 | 2016-07-12 | 1,658,000 | 4,000 | 0.12 | 1,411,226,450 | 2,055,920 | 1.240 | 2016-07-08 |
| 761 | 2016-07-11 | 1,654,000 | 36,000 | 0.12 | 1,411,226,450 | 2,100,580 | 1.270 | 2016-07-07 |
| 762 | 2016-07-08 | 1,618,000 | -46,000 | 0.11 | 1,411,226,450 | 2,038,680 | 1.260 | 2016-07-06 |
| 763 | 2016-07-07 | 1,664,000 | 70,000 | 0.12 | 1,411,226,450 | 2,096,640 | 1.260 | 2016-07-05 |
| 764 | 2016-07-06 | 1,594,000 | 30,000 | 0.11 | 1,411,226,450 | 1,976,560 | 1.240 | 2016-07-04 |
| 765 | 2016-07-05 | 1,564,000 | 40,000 | 0.11 | 1,411,226,450 | 1,986,280 | 1.270 | 2016-06-30 |
| 766 | 2016-07-04 | 1,524,000 | -12,000 | 0.11 | 1,411,226,450 | 1,935,480 | 1.270 | 2016-06-29 |
| 767 | 2016-06-30 | 1,536,000 | 8,000 | 0.11 | 1,411,226,450 | 1,843,200 | 1.200 | 2016-06-28 |
| 768 | 2016-06-28 | 1,528,000 | -6,000 | 0.11 | 1,411,226,450 | 1,879,440 | 1.230 | 2016-06-24 |
| 769 | 2016-06-27 | 1,534,000 | 14,000 | 0.11 | 1,411,226,450 | 1,948,180 | 1.270 | 2016-06-23 |
| 770 | 2016-06-24 | 1,520,000 | 124,000 | 0.11 | 1,411,226,450 | 1,976,000 | 1.300 | 2016-06-22 |
| 771 | 2016-06-22 | 1,396,000 | 20,000 | 0.10 | 1,411,226,450 | 1,968,360 | 1.410 | 2016-06-20 |
| 772 | 2016-06-21 | 1,376,000 | -10,000 | 0.10 | 1,411,226,450 | 1,926,400 | 1.400 | 2016-06-17 |
| 773 | 2016-06-20 | 1,386,000 | -14,000 | 0.10 | 1,411,226,450 | 1,912,680 | 1.380 | 2016-06-16 |
| 774 | 2016-06-15 | 1,400,000 | 20,000 | 0.10 | 1,411,226,450 | 1,974,000 | 1.410 | 2016-06-13 |
| 775 | 2016-06-13 | 1,380,000 | -20,000 | 0.10 | 1,411,226,450 | 2,042,400 | 1.480 | 2016-06-08 |
| 776 | 2016-06-08 | 1,400,000 | 10,000 | 0.10 | 1,411,226,450 | 2,044,000 | 1.460 | 2016-06-06 |
| 777 | 2016-06-07 | 1,390,000 | 26,000 | 0.10 | 1,411,226,450 | 2,071,100 | 1.490 | 2016-06-03 |
| 778 | 2016-06-06 | 1,364,000 | 20,000 | 0.10 | 1,411,226,450 | 2,073,280 | 1.520 | 2016-06-02 |
| 779 | 2016-06-01 | 1,344,000 | 12,000 | 0.10 | 1,411,226,450 | 1,975,680 | 1.470 | 2016-05-30 |
| 780 | 2016-05-31 | 1,332,000 | 2,000 | 0.09 | 1,411,226,450 | 1,944,720 | 1.460 | 2016-05-27 |
| 781 | 2016-05-30 | 1,330,000 | 100,000 | 0.09 | 1,411,226,450 | 1,968,400 | 1.480 | 2016-05-26 |
| 782 | 2016-05-26 | 1,230,000 | -30,000 | 0.09 | 1,411,226,450 | 1,783,500 | 1.450 | 2016-05-24 |
| 783 | 2016-05-24 | 1,260,000 | -14,000 | 0.09 | 1,411,226,450 | 1,789,200 | 1.420 | 2016-05-20 |
| 784 | 2016-05-23 | 1,274,000 | 20,000 | 0.09 | 1,411,226,450 | 1,834,560 | 1.440 | 2016-05-19 |
| 785 | 2016-05-20 | 1,254,000 | -180,000 | 0.09 | 1,411,226,450 | 1,805,760 | 1.440 | 2016-05-18 |
| 786 | 2016-05-19 | 1,434,000 | 20,000 | 0.10 | 1,411,226,450 | 2,107,980 | 1.470 | 2016-05-17 |
| 787 | 2016-05-18 | 1,414,000 | 10,000 | 0.10 | 1,411,226,450 | 2,078,580 | 1.470 | 2016-05-16 |
| 788 | 2016-05-12 | 1,404,000 | 10,000 | 0.10 | 1,411,226,450 | 2,063,880 | 1.470 | 2016-05-10 |
| 789 | 2016-05-06 | 1,394,000 | 20,000 | 0.10 | 1,411,226,450 | 2,077,060 | 1.490 | 2016-05-04 |
| 790 | 2016-05-05 | 1,374,000 | 40,000 | 0.10 | 1,411,226,450 | 2,047,260 | 1.490 | 2016-05-03 |
| 791 | 2016-05-04 | 1,334,000 | 10,000 | 0.09 | 1,411,226,450 | 2,041,020 | 1.530 | 2016-04-29 |
| 792 | 2016-04-28 | 1,324,000 | -10,000 | 0.09 | 1,411,226,450 | 2,065,440 | 1.560 | 2016-04-26 |
| 793 | 2016-04-22 | 1,334,000 | 94,000 | 0.09 | 1,411,226,450 | 2,107,720 | 1.580 | 2016-04-20 |
| 794 | 2016-04-21 | 1,240,000 | -60,000 | 0.09 | 1,411,226,450 | 1,996,400 | 1.610 | 2016-04-19 |
| 795 | 2016-04-20 | 1,300,000 | 60,000 | 0.09 | 1,411,226,450 | 2,080,000 | 1.600 | 2016-04-18 |
| 796 | 2016-04-19 | 1,240,000 | -28,000 | 0.09 | 1,411,226,450 | 1,971,600 | 1.590 | 2016-04-15 |
| 797 | 2016-04-18 | 1,268,000 | -58,000 | 0.09 | 1,411,226,450 | 2,003,440 | 1.580 | 2016-04-14 |
| 798 | 2016-04-15 | 1,326,000 | -22,000 | 0.09 | 1,411,226,450 | 2,042,040 | 1.540 | 2016-04-13 |
| 799 | 2016-04-12 | 1,348,000 | -16,000 | 0.10 | 1,411,226,450 | 1,981,560 | 1.470 | 2016-04-08 |
| 800 | 2016-04-11 | 1,364,000 | 2,000 | 0.10 | 1,411,226,450 | 2,018,720 | 1.480 | 2016-04-07 |
| 801 | 2016-04-07 | 1,362,000 | 22,000 | 0.10 | 1,411,226,450 | 1,961,280 | 1.440 | 2016-04-05 |
| 802 | 2016-04-05 | 1,340,000 | -42,000 | 0.09 | 1,411,226,450 | 1,983,200 | 1.480 | 2016-03-31 |
| 803 | 2016-04-01 | 1,382,000 | -30,000 | 0.10 | 1,411,226,450 | 2,059,180 | 1.490 | 2016-03-30 |
| 804 | 2016-03-31 | 1,412,000 | 32,000 | 0.10 | 1,411,226,450 | 2,061,520 | 1.460 | 2016-03-29 |
| 805 | 2016-03-30 | 1,380,000 | 12,000 | 0.10 | 1,411,226,450 | 2,070,000 | 1.500 | 2016-03-24 |
| 806 | 2016-03-29 | 1,368,000 | 6,000 | 0.10 | 1,411,226,450 | 2,065,680 | 1.510 | 2016-03-23 |
| 807 | 2016-03-24 | 1,362,000 | 14,000 | 0.10 | 1,411,226,450 | 2,083,860 | 1.530 | 2016-03-22 |
| 808 | 2016-03-23 | 1,348,000 | -20,000 | 0.10 | 1,411,226,450 | 2,075,920 | 1.540 | 2016-03-21 |
| 809 | 2016-03-22 | 1,368,000 | 4,000 | 0.10 | 1,411,226,450 | 2,038,320 | 1.490 | 2016-03-18 |
| 810 | 2016-03-21 | 1,364,000 | 14,000 | 0.10 | 1,411,226,450 | 1,991,440 | 1.460 | 2016-03-17 |
| 811 | 2016-03-18 | 1,350,000 | -14,000 | 0.10 | 1,411,226,450 | 1,944,000 | 1.440 | 2016-03-16 |
| 812 | 2016-03-16 | 1,364,000 | 32,000 | 0.10 | 1,411,226,450 | 2,018,720 | 1.480 | 2016-03-14 |
| 813 | 2016-03-15 | 1,332,000 | 22,000 | 0.09 | 1,411,226,450 | 1,944,720 | 1.460 | 2016-03-11 |
| 814 | 2016-03-14 | 1,310,000 | 18,000 | 0.09 | 1,411,226,450 | 1,886,400 | 1.440 | 2016-03-10 |
| 815 | 2016-03-11 | 1,292,000 | 26,000 | 0.09 | 1,411,226,450 | 1,912,160 | 1.480 | 2016-03-09 |
| 816 | 2016-03-10 | 1,266,000 | 2,000 | 0.09 | 1,411,226,450 | 1,936,980 | 1.530 | 2016-03-08 |
| 817 | 2016-03-09 | 1,264,000 | 20,000 | 0.09 | 1,411,226,450 | 1,971,840 | 1.560 | 2016-03-07 |
| 818 | 2016-03-08 | 1,244,000 | 10,000 | 0.09 | 1,412,982,450 | 1,965,520 | 1.580 | 2016-03-04 |
| 819 | 2016-03-07 | 1,234,000 | 2,000 | 0.09 | 1,412,982,450 | 1,949,720 | 1.580 | 2016-03-03 |
| 820 | 2016-03-04 | 1,232,000 | 36,000 | 0.09 | 1,412,982,450 | 1,971,200 | 1.600 | 2016-03-02 |
| 821 | 2016-03-03 | 1,196,000 | -20,000 | 0.08 | 1,413,862,450 | 1,937,520 | 1.620 | 2016-03-01 |
| 822 | 2016-03-02 | 1,216,000 | 42,000 | 0.09 | 1,413,862,450 | 1,982,080 | 1.630 | 2016-02-29 |
| 823 | 2016-02-26 | 1,174,000 | 20,000 | 0.08 | 1,413,862,450 | 1,643,600 | 1.400 | 2016-02-24 |
| 824 | 2016-02-25 | 1,154,000 | -20,000 | 0.08 | 1,413,862,450 | 1,627,140 | 1.410 | 2016-02-23 |
| 825 | 2016-02-24 | 1,174,000 | 20,000 | 0.08 | 1,413,862,450 | 1,643,600 | 1.400 | 2016-02-22 |
| 826 | 2016-02-11 | 1,154,000 | -2,000 | 0.08 | 1,413,862,450 | 1,696,380 | 1.470 | 2016-02-04 |
| 827 | 2016-02-05 | 1,156,000 | -2,000 | 0.08 | 1,413,862,450 | 1,664,640 | 1.440 | 2016-02-03 |
| 828 | 2016-02-03 | 1,158,000 | -8,000 | 0.08 | 1,413,862,450 | 1,621,200 | 1.400 | 2016-02-01 |
| 829 | 2016-01-29 | 1,166,000 | 2,000 | 0.08 | 1,413,862,450 | 1,679,040 | 1.440 | 2016-01-27 |
| 830 | 2016-01-21 | 1,164,000 | -20,000 | 0.08 | 1,413,862,450 | 1,746,000 | 1.500 | 2016-01-19 |
| 831 | 2016-01-19 | 1,184,000 | -42,000 | 0.08 | 1,413,862,450 | 1,776,000 | 1.500 | 2016-01-15 |
| 832 | 2016-01-18 | 1,226,000 | 34,000 | 0.09 | 1,413,862,450 | 1,949,340 | 1.590 | 2016-01-14 |
| 833 | 2016-01-13 | 1,192,000 | 8,000 | 0.08 | 1,413,862,450 | 2,002,560 | 1.680 | 2016-01-11 |
| 834 | 2016-01-12 | 1,184,000 | 38,000 | 0.08 | 1,413,862,450 | 2,000,960 | 1.690 | 2016-01-08 |
| 835 | 2016-01-11 | 1,146,000 | -12,000 | 0.08 | 1,413,862,450 | 1,948,200 | 1.700 | 2016-01-07 |
| 836 | 2016-01-08 | 1,158,000 | -4,000 | 0.08 | 1,413,862,450 | 2,026,500 | 1.750 | 2016-01-06 |
| 837 | 2016-01-07 | 1,162,000 | -10,000 | 0.08 | 1,413,862,450 | 2,079,980 | 1.790 | 2016-01-05 |
| 838 | 2015-12-29 | 1,172,000 | -10,000 | 0.08 | 1,413,862,450 | 2,097,880 | 1.790 | 2015-12-23 |
| 839 | 2015-12-17 | 1,182,000 | -118,000 | 0.08 | 1,413,862,450 | 2,021,220 | 1.710 | 2015-12-15 |
| 840 | 2015-12-16 | 1,300,000 | -10,000 | 0.09 | 1,413,862,450 | 2,223,000 | 1.710 | 2015-12-14 |
| 841 | 2015-12-15 | 1,310,000 | 100,000 | 0.09 | 1,413,862,450 | 2,266,300 | 1.730 | 2015-12-11 |
| 842 | 2015-12-02 | 1,210,000 | 40,000 | 0.09 | 1,413,862,450 | 2,141,700 | 1.770 | 2015-11-30 |
| 843 | 2015-12-01 | 1,170,000 | -10,000 | 0.08 | 1,413,862,450 | 2,117,700 | 1.810 | 2015-11-27 |
| 844 | 2015-11-30 | 1,180,000 | -10,000 | 0.08 | 1,413,862,450 | 2,242,000 | 1.900 | 2015-11-26 |
| 845 | 2015-11-27 | 1,190,000 | -10,000 | 0.08 | 1,413,862,450 | 2,142,000 | 1.800 | 2015-11-25 |
| 846 | 2015-11-25 | 1,200,000 | 20,000 | 0.08 | 1,413,862,450 | 2,184,000 | 1.820 | 2015-11-23 |
| 847 | 2015-11-24 | 1,180,000 | 12,000 | 0.08 | 1,413,862,450 | 2,100,400 | 1.780 | 2015-11-20 |
| 848 | 2015-11-20 | 1,168,000 | -20,000 | 0.08 | 1,413,862,450 | 2,032,320 | 1.740 | 2015-11-18 |
| 849 | 2015-11-18 | 1,188,000 | 10,000 | 0.08 | 1,413,862,450 | 2,090,880 | 1.760 | 2015-11-16 |
| 850 | 2015-11-12 | 1,178,000 | 20,000 | 0.08 | 1,413,862,450 | 2,108,620 | 1.790 | 2015-11-10 |
| 851 | 2015-11-06 | 1,158,000 | -32,000 | 0.08 | 1,413,862,450 | 2,084,400 | 1.800 | 2015-11-04 |
| 852 | 2015-11-05 | 1,190,000 | -16,000 | 0.08 | 1,413,862,450 | 2,165,800 | 1.820 | 2015-11-03 |
| 853 | 2015-11-04 | 1,206,000 | -34,000 | 0.09 | 1,413,862,450 | 2,158,740 | 1.790 | 2015-11-02 |
| 854 | 2015-11-03 | 1,240,000 | 22,000 | 0.09 | 1,413,862,450 | 2,170,000 | 1.750 | 2015-10-30 |
| 855 | 2015-10-30 | 1,218,000 | -20,000 | 0.09 | 1,413,862,450 | 2,228,940 | 1.830 | 2015-10-28 |
| 856 | 2015-10-29 | 1,238,000 | -10,000 | 0.09 | 1,413,862,450 | 2,277,920 | 1.840 | 2015-10-27 |
| 857 | 2015-10-27 | 1,248,000 | 20,000 | 0.09 | 1,413,862,450 | 2,371,200 | 1.900 | 2015-10-23 |
| 858 | 2015-10-26 | 1,228,000 | 28,000 | 0.09 | 1,413,862,450 | 2,333,200 | 1.900 | 2015-10-22 |
| 859 | 2015-10-23 | 1,200,000 | -20,000 | 0.08 | 1,413,862,450 | 2,292,000 | 1.910 | 2015-10-20 |
| 860 | 2015-10-22 | 1,220,000 | 26,000 | 0.09 | 1,413,862,450 | 2,342,400 | 1.920 | 2015-10-19 |
| 861 | 2015-10-20 | 1,194,000 | 36,000 | 0.08 | 1,413,862,450 | 2,316,360 | 1.940 | 2015-10-16 |
| 862 | 2015-10-19 | 1,158,000 | 50,000 | 0.08 | 1,413,862,450 | 2,269,680 | 1.960 | 2015-10-15 |
| 863 | 2015-10-16 | 1,108,000 | -26,000 | 0.08 | 1,413,862,450 | 2,193,840 | 1.980 | 2015-10-14 |
| 864 | 2015-10-15 | 1,134,000 | 26,000 | 0.08 | 1,413,862,450 | 2,256,660 | 1.990 | 2015-10-13 |
| 865 | 2015-10-14 | 1,108,000 | -44,000 | 0.08 | 1,413,862,450 | 2,238,160 | 2.020 | 2015-10-12 |
| 866 | 2015-10-13 | 1,152,000 | 10,000 | 0.08 | 1,413,862,450 | 2,304,000 | 2.000 | 2015-10-09 |
| 867 | 2015-10-09 | 1,142,000 | 46,000 | 0.08 | 1,413,862,450 | 2,284,000 | 2.000 | 2015-10-07 |
| 868 | 2015-10-06 | 1,096,000 | -20,000 | 0.08 | 1,413,862,450 | 2,038,560 | 1.860 | 2015-10-02 |
| 869 | 2015-10-05 | 1,116,000 | 20,000 | 0.08 | 1,413,862,450 | 2,008,800 | 1.800 | 2015-09-30 |
| 870 | 2015-09-24 | 1,096,000 | -10,000 | 0.08 | 1,413,862,450 | 2,093,360 | 1.910 | 2015-09-22 |
| 871 | 2015-09-22 | 1,106,000 | 10,000 | 0.08 | 1,413,862,450 | 2,090,340 | 1.890 | 2015-09-18 |
| 872 | 2015-09-09 | 1,096,000 | 10,000 | 0.08 | 1,413,862,450 | 2,016,640 | 1.840 | 2015-09-07 |
| 873 | 2015-09-07 | 1,086,000 | 6,000 | 0.08 | 1,413,862,450 | 2,063,400 | 1.900 | 2015-09-02 |
| 874 | 2015-09-04 | 1,080,000 | 28,000 | 0.08 | 1,413,862,450 | 2,127,600 | 1.970 | 2015-09-01 |
| 875 | 2015-08-21 | 1,052,000 | 12,000 | 0.07 | 1,413,816,047 | 2,419,600 | 2.300 | 2015-08-19 |
| 876 | 2015-08-19 | 1,040,000 | 4,000 | 0.07 | 1,413,816,047 | 2,444,000 | 2.350 | 2015-08-17 |
| 877 | 2015-08-14 | 1,036,000 | 2,000 | 0.07 | 1,413,816,047 | 2,444,960 | 2.360 | 2015-08-12 |
| 878 | 2015-08-13 | 1,034,000 | -2,000 | 0.07 | 1,413,816,047 | 2,481,600 | 2.400 | 2015-08-11 |
| 879 | 2015-08-06 | 1,036,000 | -6,000 | 0.07 | 1,413,816,047 | 2,434,600 | 2.350 | 2015-08-04 |
| 880 | 2015-08-05 | 1,042,000 | -34,000 | 0.07 | 1,413,816,047 | 2,417,440 | 2.320 | 2015-08-03 |
| 881 | 2015-08-03 | 1,076,000 | -6,000 | 0.08 | 1,413,816,047 | 2,539,360 | 2.360 | 2015-07-30 |
| 882 | 2015-07-30 | 1,082,000 | -20,000 | 0.08 | 1,413,816,047 | 2,575,160 | 2.380 | 2015-07-28 |
| 883 | 2015-07-22 | 1,102,000 | 10,000 | 0.08 | 1,413,816,047 | 2,644,800 | 2.400 | 2015-07-20 |
| 884 | 2015-07-20 | 1,092,000 | -12,000 | 0.08 | 1,413,816,047 | 2,566,200 | 2.350 | 2015-07-16 |
| 885 | 2015-07-17 | 1,104,000 | -10,000 | 0.08 | 1,413,816,047 | 2,561,280 | 2.320 | 2015-07-15 |
| 886 | 2015-07-15 | 1,114,000 | -22,000 | 0.08 | 1,413,816,047 | 2,695,880 | 2.420 | 2015-07-13 |
| 887 | 2015-07-13 | 1,136,000 | -6,000 | 0.08 | 1,413,816,047 | 2,487,840 | 2.190 | 2015-07-09 |
| 888 | 2015-07-09 | 1,142,000 | 10,000 | 0.08 | 1,413,816,047 | 2,489,560 | 2.180 | 2015-07-07 |
| 889 | 2015-07-08 | 1,132,000 | 8,000 | 0.08 | 1,413,816,047 | 2,569,640 | 2.270 | 2015-07-06 |
| 890 | 2015-07-07 | 1,124,000 | 34,000 | 0.08 | 1,413,816,047 | 2,663,880 | 2.370 | 2015-07-03 |
| 891 | 2015-07-03 | 1,090,000 | 10,000 | 0.08 | 1,413,816,047 | 2,626,900 | 2.410 | 2015-06-30 |
| 892 | 2015-06-30 | 1,080,000 | 10,000 | 0.08 | 1,413,816,047 | 2,732,400 | 2.530 | 2015-06-26 |
| 893 | 2015-06-29 | 1,070,000 | -26,000 | 0.08 | 1,413,648,164 | 2,792,700 | 2.610 | 2015-06-25 |
| 894 | 2015-06-26 | 1,096,000 | -28,000 | 0.08 | 1,413,648,164 | 2,838,640 | 2.590 | 2015-06-24 |
| 895 | 2015-06-25 | 1,124,000 | 4,000 | 0.08 | 1,413,648,164 | 2,922,400 | 2.600 | 2015-06-23 |
| 896 | 2015-06-23 | 1,120,000 | -14,000 | 0.08 | 1,413,648,164 | 2,844,800 | 2.540 | 2015-06-19 |
| 897 | 2015-06-19 | 1,134,000 | -22,000 | 0.08 | 1,413,648,164 | 2,721,600 | 2.400 | 2015-06-17 |
| 898 | 2015-06-18 | 1,156,000 | -10,000 | 0.08 | 1,413,648,164 | 2,774,400 | 2.400 | 2015-06-16 |
| 899 | 2015-06-11 | 1,166,000 | 2,000 | 0.08 | 1,413,648,164 | 2,868,360 | 2.460 | 2015-06-09 |
| 900 | 2015-06-10 | 1,164,000 | 10,000 | 0.08 | 1,413,648,164 | 2,840,160 | 2.440 | 2015-06-08 |
| 901 | 2015-06-09 | 1,154,000 | 30,000 | 0.08 | 1,413,648,164 | 2,838,840 | 2.460 | 2015-06-05 |
| 902 | 2015-06-08 | 1,124,000 | -34,000 | 0.08 | 1,413,648,164 | 2,821,240 | 2.510 | 2015-06-04 |
| 903 | 2015-06-05 | 1,158,000 | -8,000 | 0.08 | 1,413,648,164 | 2,941,320 | 2.540 | 2015-06-03 |
| 904 | 2015-06-04 | 1,166,000 | -18,000 | 0.08 | 1,413,648,164 | 3,019,940 | 2.590 | 2015-06-02 |
| 905 | 2015-06-03 | 1,184,000 | 12,000 | 0.08 | 1,413,648,164 | 3,090,240 | 2.610 | 2015-06-01 |
| 906 | 2015-06-02 | 1,172,000 | 6,000 | 0.08 | 1,413,648,164 | 3,105,800 | 2.650 | 2015-05-29 |
| 907 | 2015-06-01 | 1,166,000 | -10,000 | 0.08 | 1,413,648,164 | 3,043,260 | 2.610 | 2015-05-28 |
| 908 | 2015-05-29 | 1,176,000 | 8,000 | 0.08 | 1,413,448,531 | 3,175,200 | 2.700 | 2015-05-27 |
| 909 | 2015-05-28 | 1,168,000 | 20,000 | 0.08 | 1,413,448,531 | 3,176,960 | 2.720 | 2015-05-26 |
| 910 | 2015-05-26 | 1,148,000 | 32,000 | 0.08 | 1,413,448,531 | 2,961,840 | 2.580 | 2015-05-21 |
| 911 | 2015-05-22 | 1,116,000 | 10,000 | 0.08 | 1,413,448,531 | 2,879,280 | 2.580 | 2015-05-20 |
| 912 | 2015-05-21 | 1,106,000 | -4,000 | 0.08 | 1,413,448,531 | 2,897,720 | 2.620 | 2015-05-19 |
| 913 | 2015-05-18 | 1,110,000 | -4,000 | 0.08 | 1,413,448,531 | 2,886,000 | 2.600 | 2015-05-14 |
| 914 | 2015-05-12 | 1,114,000 | 14,000 | 0.08 | 1,413,448,531 | 2,940,960 | 2.640 | 2015-05-08 |
| 915 | 2015-05-11 | 1,100,000 | -6,000 | 0.08 | 1,413,448,531 | 2,838,000 | 2.580 | 2015-05-07 |
| 916 | 2015-05-08 | 1,106,000 | -10,000 | 0.08 | 1,413,448,531 | 2,886,660 | 2.610 | 2015-05-06 |
| 917 | 2015-05-07 | 1,116,000 | 30,000 | 0.08 | 1,413,448,531 | 2,957,400 | 2.650 | 2015-05-05 |
| 918 | 2015-05-04 | 1,086,000 | -8,000 | 0.08 | 1,413,448,531 | 2,823,600 | 2.600 | 2015-04-29 |
| 919 | 2015-04-30 | 1,094,000 | 22,000 | 0.08 | 1,413,448,531 | 2,811,580 | 2.570 | 2015-04-28 |
| 920 | 2015-04-29 | 1,072,000 | 16,000 | 0.08 | 1,412,538,536 | 2,797,920 | 2.610 | 2015-04-27 |
| 921 | 2015-04-27 | 1,056,000 | 10,000 | 0.07 | 1,412,538,536 | 2,745,600 | 2.600 | 2015-04-23 |
| 922 | 2015-04-24 | 1,046,000 | 6,000 | 0.07 | 1,412,538,536 | 2,709,140 | 2.590 | 2015-04-22 |
| 923 | 2015-04-23 | 1,040,000 | -4,000 | 0.07 | 1,412,538,536 | 2,693,600 | 2.590 | 2015-04-21 |
| 924 | 2015-04-22 | 1,044,000 | 18,000 | 0.07 | 1,412,538,536 | 2,735,280 | 2.620 | 2015-04-20 |
| 925 | 2015-04-20 | 1,026,000 | -84,000 | 0.07 | 1,412,538,536 | 2,811,240 | 2.740 | 2015-04-16 |
| 926 | 2015-04-17 | 1,110,000 | -28,000 | 0.08 | 1,412,538,536 | 2,997,000 | 2.700 | 2015-04-15 |
| 927 | 2015-04-16 | 1,138,000 | 60,000 | 0.08 | 1,412,538,536 | 3,175,020 | 2.790 | 2015-04-14 |
| 928 | 2015-04-15 | 1,078,000 | -30,000 | 0.08 | 1,412,538,536 | 3,061,520 | 2.840 | 2015-04-13 |
| 929 | 2015-04-14 | 1,108,000 | -14,000 | 0.08 | 1,412,538,536 | 3,080,240 | 2.780 | 2015-04-10 |
| 930 | 2015-04-10 | 1,122,000 | -62,000 | 0.08 | 1,412,538,536 | 3,119,160 | 2.780 | 2015-04-08 |
| 931 | 2015-04-09 | 1,184,000 | -130,000 | 0.08 | 1,412,538,536 | 3,090,240 | 2.610 | 2015-04-02 |
| 932 | 2015-04-08 | 1,314,000 | 34,000 | 0.09 | 1,412,538,536 | 3,245,580 | 2.470 | 2015-04-01 |
| 933 | 2015-04-01 | 1,280,000 | 6,000 | 0.09 | 1,412,538,536 | 3,046,400 | 2.380 | 2015-03-30 |
| 934 | 2015-03-31 | 1,274,000 | 16,000 | 0.09 | 1,412,538,536 | 3,006,640 | 2.360 | 2015-03-27 |
| 935 | 2015-03-30 | 1,258,000 | 10,000 | 0.09 | 1,412,308,141 | 3,006,620 | 2.390 | 2015-03-26 |
| 936 | 2015-03-26 | 1,248,000 | -20,000 | 0.09 | 1,412,308,141 | 2,932,800 | 2.350 | 2015-03-24 |
| 937 | 2015-03-25 | 1,268,000 | 4,000 | 0.09 | 1,412,308,141 | 3,005,160 | 2.370 | 2015-03-23 |
| 938 | 2015-03-24 | 1,264,000 | 10,000 | 0.09 | 1,412,308,141 | 2,957,760 | 2.340 | 2015-03-20 |
| 939 | 2015-03-18 | 1,254,000 | -2,000 | 0.09 | 1,412,308,141 | 2,921,820 | 2.330 | 2015-03-16 |
| 940 | 2015-03-17 | 1,256,000 | -16,000 | 0.09 | 1,412,308,141 | 2,939,040 | 2.340 | 2015-03-13 |
| 941 | 2015-03-16 | 1,272,000 | 14,000 | 0.09 | 1,412,308,141 | 3,027,360 | 2.380 | 2015-03-12 |
| 942 | 2015-03-11 | 1,258,000 | -82,000 | 0.09 | 1,412,308,141 | 2,956,300 | 2.350 | 2015-03-09 |
| 943 | 2015-03-09 | 1,340,000 | -26,000 | 0.09 | 1,412,308,141 | 3,242,800 | 2.420 | 2015-03-05 |
| 944 | 2015-03-06 | 1,366,000 | -34,327 | 0.10 | 1,412,308,141 | 3,264,740 | 2.390 | 2015-03-04 |
| 945 | 2015-03-05 | 1,400,327 | 60,000 | 0.10 | 1,412,308,141 | 3,402,795 | 2.430 | 2015-03-03 |
| 946 | 2015-03-04 | 1,340,327 | 4,000 | 0.09 | 1,412,308,141 | 3,297,204 | 2.460 | 2015-03-02 |
| 947 | 2015-03-03 | 1,336,327 | 38,000 | 0.09 | 1,412,308,141 | 3,300,728 | 2.470 | 2015-02-27 |
| 948 | 2015-03-02 | 1,298,327 | -10,000 | 0.09 | 1,412,308,141 | 3,167,918 | 2.440 | 2015-02-26 |
| 949 | 2015-02-26 | 1,308,327 | 76,000 | 0.09 | 1,411,879,392 | 3,244,651 | 2.480 | 2015-02-24 |
| 950 | 2015-02-25 | 1,232,327 | 6,000 | 0.09 | 1,411,879,392 | 3,093,141 | 2.510 | 2015-02-23 |
| 951 | 2015-02-24 | 1,226,327 | 36,000 | 0.09 | 1,411,879,392 | 3,065,818 | 2.500 | 2015-02-17 |
| 952 | 2015-02-13 | 1,190,327 | -6,000 | 0.08 | 1,411,879,392 | 2,940,108 | 2.470 | 2015-02-11 |
| 953 | 2015-02-10 | 1,196,327 | -30,000 | 0.08 | 1,411,879,392 | 2,966,891 | 2.480 | 2015-02-06 |
| 954 | 2015-02-06 | 1,226,327 | 20,000 | 0.09 | 1,411,879,392 | 3,065,818 | 2.500 | 2015-02-04 |
| 955 | 2015-02-05 | 1,206,327 | 36,000 | 0.09 | 1,411,879,392 | 3,015,818 | 2.500 | 2015-02-03 |
| 956 | 2015-02-03 | 1,170,327 | -8,000 | 0.08 | 1,411,879,392 | 2,960,927 | 2.530 | 2015-01-30 |
| 957 | 2015-01-30 | 1,178,327 | -16,000 | 0.08 | 1,406,919,551 | 3,028,300 | 2.570 | 2015-01-28 |
| 958 | 2015-01-27 | 1,194,327 | 16,000 | 0.08 | 1,406,919,551 | 3,153,023 | 2.640 | 2015-01-23 |
| 959 | 2015-01-26 | 1,178,327 | -34,000 | 0.08 | 1,406,919,551 | 3,075,433 | 2.610 | 2015-01-22 |
| 960 | 2015-01-22 | 1,212,327 | -10,000 | 0.09 | 1,406,919,551 | 3,055,064 | 2.520 | 2015-01-20 |
| 961 | 2015-01-19 | 1,222,327 | -2,000 | 0.09 | 1,406,919,551 | 3,141,380 | 2.570 | 2015-01-15 |
| 962 | 2015-01-15 | 1,224,327 | -132,000 | 0.09 | 1,406,919,551 | 3,146,520 | 2.570 | 2015-01-13 |
| 963 | 2015-01-12 | 1,356,327 | -20,000 | 0.10 | 1,406,919,551 | 3,485,760 | 2.570 | 2015-01-08 |
| 964 | 2015-01-08 | 1,376,327 | 10,000 | 0.10 | 1,406,919,551 | 3,537,160 | 2.570 | 2015-01-06 |
| 965 | 2015-01-07 | 1,366,327 | 8,000 | 0.10 | 1,406,919,551 | 3,552,450 | 2.600 | 2015-01-05 |
| 966 | 2015-01-06 | 1,358,327 | 18,000 | 0.10 | 1,406,919,551 | 3,531,650 | 2.600 | 2015-01-02 |
| 967 | 2015-01-02 | 1,340,327 | 8,000 | 0.10 | 1,406,919,551 | 3,431,237 | 2.560 | 2014-12-29 |
| 968 | 2014-12-29 | 1,332,327 | 6,000 | 0.09 | 1,404,838,181 | 3,397,434 | 2.550 | 2014-12-22 |
| 969 | 2014-12-22 | 1,326,327 | -6,000 | 0.09 | 1,404,838,181 | 3,435,187 | 2.590 | 2014-12-18 |
| 970 | 2014-12-19 | 1,332,327 | 22,000 | 0.09 | 1,404,838,181 | 3,384,111 | 2.540 | 2014-12-17 |
| 971 | 2014-12-18 | 1,310,327 | -30,000 | 0.09 | 1,404,838,181 | 3,393,747 | 2.590 | 2014-12-16 |
| 972 | 2014-12-17 | 1,340,327 | -30,000 | 0.10 | 1,404,838,181 | 3,484,850 | 2.600 | 2014-12-15 |
| 973 | 2014-12-16 | 1,370,327 | -12,000 | 0.10 | 1,404,838,181 | 3,562,850 | 2.600 | 2014-12-12 |
| 974 | 2014-12-15 | 1,382,327 | -10,000 | 0.10 | 1,404,838,181 | 3,607,873 | 2.610 | 2014-12-11 |
| 975 | 2014-12-12 | 1,392,327 | 8,000 | 0.10 | 1,404,838,181 | 3,606,127 | 2.590 | 2014-12-10 |
| 976 | 2014-12-11 | 1,384,327 | -8,000 | 0.10 | 1,404,838,181 | 3,599,250 | 2.600 | 2014-12-09 |
| 977 | 2014-12-10 | 1,392,327 | 44,327 | 0.10 | 1,404,838,181 | 3,745,360 | 2.690 | 2014-12-08 |
| 978 | 2014-12-09 | 1,348,000 | -10,000 | 0.10 | 1,404,838,181 | 3,680,040 | 2.730 | 2014-12-05 |
| 979 | 2014-12-08 | 1,358,000 | 46,000 | 0.10 | 1,404,838,181 | 3,734,500 | 2.750 | 2014-12-04 |
| 980 | 2014-12-05 | 1,312,000 | -10,000 | 0.09 | 1,404,838,181 | 3,673,600 | 2.800 | 2014-12-03 |
| 981 | 2014-12-04 | 1,322,000 | -2,000 | 0.09 | 1,404,838,181 | 3,741,260 | 2.830 | 2014-12-02 |
| 982 | 2014-12-03 | 1,324,000 | 10,000 | 0.09 | 1,404,838,181 | 3,720,440 | 2.810 | 2014-12-01 |
| 983 | 2014-12-02 | 1,314,000 | 28,000 | 0.09 | 1,404,838,181 | 3,784,320 | 2.880 | 2014-11-28 |
| 984 | 2014-12-01 | 1,286,000 | -110,000 | 0.09 | 1,404,838,181 | 3,549,360 | 2.760 | 2014-11-27 |
| 985 | 2014-11-28 | 1,396,000 | 100,000 | 0.10 | 1,404,838,181 | 3,894,840 | 2.790 | 2014-11-26 |
| 986 | 2014-11-27 | 1,296,000 | 12,000 | 0.09 | 1,404,838,181 | 3,615,840 | 2.790 | 2014-11-25 |
| 987 | 2014-11-26 | 1,284,000 | 20,000 | 0.09 | 1,404,838,181 | 3,569,520 | 2.780 | 2014-11-24 |
| 988 | 2014-11-25 | 1,264,000 | -18,000 | 0.09 | 1,404,838,181 | 3,539,200 | 2.800 | 2014-11-21 |
| 989 | 2014-11-24 | 1,282,000 | 10,000 | 0.09 | 1,404,838,181 | 3,563,960 | 2.780 | 2014-11-20 |
| 990 | 2014-11-20 | 1,272,000 | 20,000 | 0.09 | 1,404,838,181 | 3,561,600 | 2.800 | 2014-11-18 |
| 991 | 2014-11-19 | 1,252,000 | 18,000 | 0.09 | 1,404,838,181 | 3,505,600 | 2.800 | 2014-11-17 |
| 992 | 2014-11-18 | 1,234,000 | 30,000 | 0.09 | 1,404,838,181 | 3,541,580 | 2.870 | 2014-11-14 |
| 993 | 2014-11-17 | 1,204,000 | 26,000 | 0.09 | 1,404,838,181 | 3,479,560 | 2.890 | 2014-11-13 |
| 994 | 2014-11-14 | 1,178,000 | 2,000 | 0.08 | 1,404,838,181 | 3,404,420 | 2.890 | 2014-11-12 |
| 995 | 2014-11-12 | 1,176,000 | 138,000 | 0.08 | 1,404,838,181 | 3,492,720 | 2.970 | 2014-11-10 |
| 996 | 2014-11-11 | 1,038,000 | -16,000 | 0.07 | 1,404,838,181 | 3,082,860 | 2.970 | 2014-11-07 |
| 997 | 2014-11-10 | 1,054,000 | -42,000 | 0.08 | 1,404,838,181 | 3,151,460 | 2.990 | 2014-11-06 |
| 998 | 2014-11-06 | 1,096,000 | 38,000 | 0.08 | 1,404,838,181 | 3,288,000 | 3.000 | 2014-11-04 |
| 999 | 2014-11-05 | 1,058,000 | 22,000 | 0.08 | 1,404,838,181 | 3,142,260 | 2.970 | 2014-11-03 |
| 1000 | 2014-11-04 | 1,036,000 | 16,000 | 0.07 | 1,404,838,181 | 3,035,480 | 2.930 | 2014-10-31 |
| 1001 | 2014-11-03 | 1,020,000 | -30,000 | 0.07 | 1,404,838,181 | 2,907,000 | 2.850 | 2014-10-30 |
| 1002 | 2014-10-30 | 1,050,000 | 30,000 | 0.07 | 1,404,807,032 | 2,961,000 | 2.820 | 2014-10-28 |
| 1003 | 2014-10-29 | 1,020,000 | 30,000 | 0.07 | 1,404,807,032 | 2,907,000 | 2.850 | 2014-10-27 |
| 1004 | 2014-10-27 | 990,000 | 26,000 | 0.07 | 1,404,807,032 | 2,930,400 | 2.960 | 2014-10-23 |
| 1005 | 2014-10-23 | 964,000 | -16,000 | 0.07 | 1,404,807,032 | 2,872,720 | 2.980 | 2014-10-21 |
| 1006 | 2014-10-22 | 980,000 | -24,000 | 0.07 | 1,404,807,032 | 2,881,200 | 2.940 | 2014-10-20 |
| 1007 | 2014-10-20 | 1,004,000 | -14,000 | 0.07 | 1,404,807,032 | 2,941,720 | 2.930 | 2014-10-16 |
| 1008 | 2014-10-17 | 1,018,000 | 26,000 | 0.07 | 1,404,807,032 | 2,952,200 | 2.900 | 2014-10-15 |
| 1009 | 2014-10-16 | 992,000 | 8,000 | 0.07 | 1,404,807,032 | 2,876,800 | 2.900 | 2014-10-14 |
| 1010 | 2014-10-15 | 984,000 | -12,000 | 0.07 | 1,404,807,032 | 2,932,320 | 2.980 | 2014-10-13 |
| 1011 | 2014-10-14 | 996,000 | -24,000 | 0.07 | 1,404,807,032 | 2,948,160 | 2.960 | 2014-10-10 |
| 1012 | 2014-10-13 | 1,020,000 | -18,000 | 0.07 | 1,404,807,032 | 3,060,000 | 3.000 | 2014-10-09 |
| 1013 | 2014-10-10 | 1,038,000 | 8,000 | 0.07 | 1,404,807,032 | 3,062,100 | 2.950 | 2014-10-08 |
| 1014 | 2014-10-09 | 1,030,000 | 30,000 | 0.07 | 1,404,807,032 | 3,090,000 | 3.000 | 2014-10-07 |
| 1015 | 2014-10-08 | 1,000,000 | -48,000 | 0.07 | 1,404,807,032 | 3,010,000 | 3.010 | 2014-10-06 |
| 1016 | 2014-10-07 | 1,048,000 | -76,000 | 0.07 | 1,404,807,032 | 3,070,640 | 2.930 | 2014-10-03 |
| 1017 | 2014-10-06 | 1,124,000 | 24,000 | 0.08 | 1,404,807,032 | 3,248,360 | 2.890 | 2014-09-30 |
| 1018 | 2014-10-03 | 1,100,000 | 18,000 | 0.08 | 1,404,807,032 | 3,256,000 | 2.960 | 2014-09-29 |
| 1019 | 2014-09-26 | 1,082,000 | -28,000 | 0.08 | 1,404,807,032 | 3,332,560 | 3.080 | 2014-09-24 |
| 1020 | 2014-09-24 | 1,110,000 | -4,000 | 0.08 | 1,404,807,032 | 3,463,200 | 3.120 | 2014-09-22 |
| 1021 | 2014-09-23 | 1,114,000 | -10,000 | 0.08 | 1,404,807,032 | 3,497,960 | 3.140 | 2014-09-19 |
| 1022 | 2014-09-22 | 1,124,000 | -20,000 | 0.08 | 1,404,807,032 | 3,461,920 | 3.080 | 2014-09-18 |
| 1023 | 2014-09-19 | 1,144,000 | -8,000 | 0.08 | 1,404,807,032 | 3,523,520 | 3.080 | 2014-09-17 |
| 1024 | 2014-09-18 | 1,152,000 | -4,000 | 0.08 | 1,404,807,032 | 3,582,720 | 3.110 | 2014-09-16 |
| 1025 | 2014-09-17 | 1,156,000 | -8,000 | 0.08 | 1,404,807,032 | 3,572,040 | 3.090 | 2014-09-15 |
| 1026 | 2014-09-16 | 1,164,000 | -48,000 | 0.08 | 1,404,807,032 | 3,620,040 | 3.110 | 2014-09-12 |
| 1027 | 2014-09-15 | 1,212,000 | -14,000 | 0.09 | 1,404,807,032 | 3,696,600 | 3.050 | 2014-09-11 |
| 1028 | 2014-09-12 | 1,226,000 | 8,000 | 0.09 | 1,404,807,032 | 3,763,820 | 3.070 | 2014-09-10 |
| 1029 | 2014-09-11 | 1,218,000 | -20,000 | 0.09 | 1,404,807,032 | 3,751,440 | 3.080 | 2014-09-08 |
| 1030 | 2014-09-10 | 1,238,000 | -4,000 | 0.09 | 1,404,807,032 | 3,862,560 | 3.120 | 2014-09-05 |
| 1031 | 2014-09-05 | 1,242,000 | 58,000 | 0.09 | 1,404,807,032 | 3,837,780 | 3.090 | 2014-09-03 |
| 1032 | 2014-09-04 | 1,184,000 | 6,000 | 0.08 | 1,404,807,032 | 3,646,720 | 3.080 | 2014-09-02 |
| 1033 | 2014-09-03 | 1,178,000 | 34,000 | 0.08 | 1,404,807,032 | 3,663,580 | 3.110 | 2014-09-01 |
| 1034 | 2014-09-02 | 1,144,000 | 10,000 | 0.08 | 1,404,807,032 | 3,569,280 | 3.120 | 2014-08-29 |
| 1035 | 2014-09-01 | 1,134,000 | 8,000 | 0.08 | 1,404,807,032 | 3,515,400 | 3.100 | 2014-08-28 |
| 1036 | 2014-08-29 | 1,126,000 | -2,000 | 0.08 | 1,404,807,032 | 3,580,680 | 3.180 | 2014-08-27 |
| 1037 | 2014-08-27 | 1,128,000 | -6,000 | 0.08 | 1,404,807,032 | 3,620,880 | 3.210 | 2014-08-25 |
| 1038 | 2014-08-25 | 1,134,000 | -12,000 | 0.08 | 1,404,807,032 | 3,640,140 | 3.210 | 2014-08-21 |
| 1039 | 2014-08-21 | 1,146,000 | -72,000 | 0.08 | 1,404,807,032 | 3,793,260 | 3.310 | 2014-08-19 |
| 1040 | 2014-08-20 | 1,218,000 | 8,000 | 0.09 | 1,404,807,032 | 3,934,140 | 3.230 | 2014-08-18 |
| 1041 | 2014-08-19 | 1,210,000 | -28,000 | 0.09 | 1,404,807,032 | 3,956,700 | 3.270 | 2014-08-15 |
| 1042 | 2014-08-18 | 1,238,000 | 12,000 | 0.09 | 1,404,807,032 | 3,961,600 | 3.200 | 2014-08-14 |
| 1043 | 2014-08-15 | 1,226,000 | 50,000 | 0.09 | 1,404,807,032 | 3,861,900 | 3.150 | 2014-08-13 |
| 1044 | 2014-08-14 | 1,176,000 | 20,000 | 0.08 | 1,404,807,032 | 3,704,400 | 3.150 | 2014-08-12 |
| 1045 | 2014-08-12 | 1,156,000 | -22,000 | 0.08 | 1,404,807,032 | 3,664,520 | 3.170 | 2014-08-08 |
| 1046 | 2014-08-08 | 1,178,000 | 6,000 | 0.08 | 1,404,807,032 | 3,757,820 | 3.190 | 2014-08-06 |
| 1047 | 2014-08-07 | 1,172,000 | -12,000 | 0.08 | 1,404,807,032 | 3,809,000 | 3.250 | 2014-08-05 |
| 1048 | 2014-08-06 | 1,184,000 | -34,000 | 0.08 | 1,404,807,032 | 3,741,440 | 3.160 | 2014-08-04 |
| 1049 | 2014-08-05 | 1,218,000 | -6,000 | 0.09 | 1,404,807,032 | 3,958,500 | 3.250 | 2014-08-01 |
| 1050 | 2014-08-04 | 1,224,000 | 22,000 | 0.09 | 1,404,807,032 | 4,026,960 | 3.290 | 2014-07-31 |
| 1051 | 2014-08-01 | 1,202,000 | 22,000 | 0.09 | 1,404,807,032 | 3,954,580 | 3.290 | 2014-07-30 |
| 1052 | 2014-07-31 | 1,180,000 | -10,000 | 0.08 | 1,404,807,032 | 3,905,800 | 3.310 | 2014-07-29 |
| 1053 | 2014-07-30 | 1,190,000 | 8,000 | 0.08 | 1,404,807,032 | 3,938,900 | 3.310 | 2014-07-28 |
| 1054 | 2014-07-29 | 1,182,000 | 50,000 | 0.08 | 1,404,807,032 | 3,876,960 | 3.280 | 2014-07-25 |
| 1055 | 2014-07-28 | 1,132,000 | 2,000 | 0.08 | 1,404,807,032 | 3,758,240 | 3.320 | 2014-07-24 |
| 1056 | 2014-07-25 | 1,130,000 | -6,000 | 0.08 | 1,404,807,032 | 3,729,000 | 3.300 | 2014-07-23 |
| 1057 | 2014-07-24 | 1,136,000 | 4,000 | 0.08 | 1,404,807,032 | 3,748,800 | 3.300 | 2014-07-22 |
| 1058 | 2014-07-23 | 1,132,000 | 10,000 | 0.08 | 1,404,807,032 | 3,724,280 | 3.290 | 2014-07-21 |
| 1059 | 2014-07-22 | 1,122,000 | 22,000 | 0.08 | 1,404,807,032 | 3,668,940 | 3.270 | 2014-07-18 |
| 1060 | 2014-07-21 | 1,100,000 | 2,000 | 0.08 | 1,404,807,032 | 3,674,000 | 3.340 | 2014-07-17 |
| 1061 | 2014-07-18 | 1,098,000 | -14,000 | 0.08 | 1,404,807,032 | 3,667,320 | 3.340 | 2014-07-16 |
| 1062 | 2014-07-17 | 1,112,000 | 20,000 | 0.08 | 1,404,807,032 | 3,714,080 | 3.340 | 2014-07-15 |
| 1063 | 2014-07-16 | 1,092,000 | -6,000 | 0.08 | 1,404,807,032 | 3,701,880 | 3.390 | 2014-07-14 |
| 1064 | 2014-07-15 | 1,098,000 | -30,000 | 0.08 | 1,404,807,032 | 3,766,140 | 3.430 | 2014-07-11 |
| 1065 | 2014-07-14 | 1,128,000 | -54,000 | 0.08 | 1,404,807,032 | 3,835,200 | 3.400 | 2014-07-10 |
| 1066 | 2014-07-11 | 1,182,000 | 370,000 | 0.08 | 1,404,807,032 | 3,959,700 | 3.350 | 2014-07-09 |
| 1067 | 2014-07-10 | 812,000 | 22,000 | 0.06 | 1,404,807,032 | 3,012,520 | 3.710 | 2014-07-08 |
| 1068 | 2014-07-09 | 790,000 | 40,000 | 0.06 | 1,404,807,032 | 2,994,100 | 3.790 | 2014-07-07 |
| 1069 | 2014-07-08 | 750,000 | -2,000 | 0.05 | 1,404,807,032 | 2,842,500 | 3.790 | 2014-07-04 |
| 1070 | 2014-07-07 | 752,000 | 58,000 | 0.05 | 1,404,807,032 | 2,827,520 | 3.760 | 2014-07-03 |
| 1071 | 2014-07-04 | 694,000 | 16,000 | 0.05 | 1,404,807,032 | 2,678,840 | 3.860 | 2014-07-02 |
| 1072 | 2014-07-02 | 678,000 | 32,000 | 0.05 | 1,404,807,032 | 2,583,180 | 3.810 | 2014-06-27 |
| 1073 | 2014-06-30 | 646,000 | 4,000 | 0.05 | 1,404,807,032 | 2,564,620 | 3.970 | 2014-06-26 |
| 1074 | 2014-06-26 | 642,000 | -22,000 | 0.05 | 1,404,771,445 | 2,555,160 | 3.980 | 2014-06-24 |
| 1075 | 2014-06-24 | 664,000 | 8,000 | 0.05 | 1,404,771,445 | 2,649,360 | 3.990 | 2014-06-20 |
| 1076 | 2014-06-23 | 656,000 | -10,000 | 0.05 | 1,404,771,445 | 2,604,320 | 3.970 | 2014-06-19 |
| 1077 | 2014-06-17 | 666,000 | 26,000 | 0.05 | 1,404,771,445 | 2,657,340 | 3.990 | 2014-06-13 |
| 1078 | 2014-06-16 | 640,000 | 6,000 | 0.05 | 1,404,771,445 | 2,553,600 | 3.990 | 2014-06-12 |
| 1079 | 2014-06-13 | 634,000 | -36,000 | 0.05 | 1,404,771,445 | 2,516,980 | 3.970 | 2014-06-11 |
| 1080 | 2014-06-12 | 670,000 | -6,000 | 0.05 | 1,404,771,445 | 2,606,300 | 3.890 | 2014-06-10 |
| 1081 | 2014-06-11 | 676,000 | -2,000 | 0.05 | 1,404,771,445 | 2,636,400 | 3.900 | 2014-06-09 |
| 1082 | 2014-06-09 | 678,000 | -2,000 | 0.05 | 1,404,771,445 | 2,617,080 | 3.860 | 2014-06-05 |
| 1083 | 2014-06-05 | 680,000 | -8,000 | 0.05 | 1,404,771,445 | 2,672,400 | 3.930 | 2014-06-03 |
| 1084 | 2014-06-04 | 688,000 | 14,000 | 0.05 | 1,404,771,445 | 2,710,720 | 3.940 | 2014-05-30 |
| 1085 | 2014-05-29 | 674,000 | 8,000 | 0.05 | 1,404,553,915 | 2,601,640 | 3.860 | 2014-05-27 |
| 1086 | 2014-05-28 | 666,000 | -10,000 | 0.05 | 1,404,553,915 | 2,597,400 | 3.900 | 2014-05-26 |
| 1087 | 2014-05-27 | 676,000 | 30,000 | 0.05 | 1,404,553,915 | 2,643,160 | 3.910 | 2014-05-23 |
| 1088 | 2014-05-26 | 646,000 | -40,000 | 0.05 | 1,404,553,915 | 2,558,160 | 3.960 | 2014-05-22 |
| 1089 | 2014-05-22 | 686,000 | 20,000 | 0.05 | 1,404,553,915 | 2,565,640 | 3.740 | 2014-05-20 |
| 1090 | 2014-05-20 | 666,000 | 10,000 | 0.05 | 1,404,553,915 | 2,497,500 | 3.750 | 2014-05-16 |
| 1091 | 2014-05-19 | 656,000 | -6,000 | 0.05 | 1,404,553,915 | 2,479,680 | 3.780 | 2014-05-15 |
| 1092 | 2014-05-16 | 662,000 | 8,000 | 0.05 | 1,404,553,915 | 2,542,080 | 3.840 | 2014-05-14 |
| 1093 | 2014-05-15 | 654,000 | 6,000 | 0.05 | 1,404,553,915 | 2,491,740 | 3.810 | 2014-05-13 |
| 1094 | 2014-05-14 | 648,000 | 4,000 | 0.05 | 1,404,553,915 | 2,417,040 | 3.730 | 2014-05-12 |
| 1095 | 2014-05-13 | 644,000 | -10,000 | 0.05 | 1,404,553,915 | 2,447,200 | 3.800 | 2014-05-09 |
| 1096 | 2014-05-12 | 654,000 | 6,000 | 0.05 | 1,404,553,915 | 2,400,180 | 3.670 | 2014-05-08 |
| 1097 | 2014-05-09 | 648,000 | -16,000 | 0.05 | 1,404,553,915 | 2,423,520 | 3.740 | 2014-05-07 |
| 1098 | 2014-05-08 | 664,000 | -4,000 | 0.05 | 1,404,553,915 | 2,596,240 | 3.910 | 2014-05-05 |
| 1099 | 2014-05-07 | 668,000 | -16,000 | 0.05 | 1,404,553,915 | 2,625,240 | 3.930 | 2014-05-02 |
| 1100 | 2014-05-05 | 684,000 | -4,000 | 0.05 | 1,404,553,915 | 2,694,960 | 3.940 | 2014-04-30 |
| 1101 | 2014-05-02 | 688,000 | -40,000 | 0.05 | 1,404,553,915 | 2,724,480 | 3.960 | 2014-04-29 |
| 1102 | 2014-04-30 | 728,000 | -40,000 | 0.05 | 1,404,553,915 | 2,831,920 | 3.890 | 2014-04-28 |
| 1103 | 2014-04-29 | 768,000 | 32,000 | 0.05 | 1,404,435,068 | 3,033,600 | 3.950 | 2014-04-25 |
| 1104 | 2014-04-28 | 736,000 | 140,000 | 0.05 | 1,404,435,068 | 2,951,360 | 4.010 | 2014-04-24 |
| 1105 | 2014-04-25 | 596,000 | 10,000 | 0.04 | 1,404,435,068 | 2,503,200 | 4.200 | 2014-04-23 |
| 1106 | 2014-04-24 | 586,000 | -78,000 | 0.04 | 1,404,435,068 | 2,478,780 | 4.230 | 2014-04-22 |
| 1107 | 2014-04-23 | 664,000 | 26,000 | 0.05 | 1,404,435,068 | 2,629,440 | 3.960 | 2014-04-17 |
| 1108 | 2014-04-22 | 638,000 | 30,000 | 0.05 | 1,404,435,068 | 2,488,200 | 3.900 | 2014-04-16 |
| 1109 | 2014-04-17 | 608,000 | -4,000 | 0.04 | 1,404,435,068 | 2,456,320 | 4.040 | 2014-04-15 |
| 1110 | 2014-04-15 | 612,000 | 36,000 | 0.04 | 1,404,435,068 | 2,460,240 | 4.020 | 2014-04-11 |
| 1111 | 2014-04-14 | 576,000 | -40,000 | 0.04 | 1,404,435,068 | 2,430,720 | 4.220 | 2014-04-10 |
| 1112 | 2014-04-11 | 616,000 | 68,000 | 0.04 | 1,404,435,068 | 2,464,000 | 4.000 | 2014-04-09 |
| 1113 | 2014-04-10 | 548,000 | 10,000 | 0.04 | 1,404,435,068 | 2,246,800 | 4.100 | 2014-04-08 |
| 1114 | 2014-04-09 | 538,000 | 30,000 | 0.04 | 1,404,435,068 | 2,275,740 | 4.230 | 2014-04-07 |
| 1115 | 2014-04-08 | 508,000 | 24,000 | 0.04 | 1,404,435,068 | 2,133,600 | 4.200 | 2014-04-04 |
| 1116 | 2014-04-07 | 484,000 | -490,000 | 0.03 | 1,404,435,068 | 2,086,040 | 4.310 | 2014-04-03 |
| 1117 | 2014-04-04 | 974,000 | -212,000 | 0.07 | 1,404,435,068 | 4,178,460 | 4.290 | 2014-04-02 |
| 1118 | 2014-04-03 | 1,186,000 | 72,000 | 0.08 | 1,404,435,068 | 5,147,240 | 4.340 | 2014-04-01 |
| 1119 | 2014-04-02 | 1,114,000 | 10,000 | 0.08 | 1,404,435,068 | 5,013,000 | 4.500 | 2014-03-31 |
| 1120 | 2014-04-01 | 1,104,000 | 44,000 | 0.08 | 1,404,435,068 | 4,945,920 | 4.480 | 2014-03-28 |
| 1121 | 2014-03-31 | 1,060,000 | 20,000 | 0.08 | 1,404,435,068 | 4,833,600 | 4.560 | 2014-03-27 |
| 1122 | 2014-03-27 | 1,040,000 | 20,000 | 0.07 | 1,404,366,412 | 4,742,400 | 4.560 | 2014-03-25 |
| 1123 | 2014-03-26 | 1,020,000 | -86,000 | 0.07 | 1,404,366,412 | 4,712,400 | 4.620 | 2014-03-24 |
| 1124 | 2014-03-25 | 1,106,000 | 28,000 | 0.08 | 1,404,366,412 | 5,187,140 | 4.690 | 2014-03-21 |
| 1125 | 2014-03-24 | 1,078,000 | 16,000 | 0.08 | 1,404,366,412 | 5,098,940 | 4.730 | 2014-03-20 |
| 1126 | 2014-03-21 | 1,062,000 | 2,000 | 0.08 | 1,404,366,412 | 5,129,460 | 4.830 | 2014-03-19 |
| 1127 | 2014-03-20 | 1,060,000 | -92,000 | 0.08 | 1,404,366,412 | 5,172,800 | 4.880 | 2014-03-18 |
| 1128 | 2014-03-19 | 1,152,000 | -34,000 | 0.08 | 1,404,366,412 | 5,425,920 | 4.710 | 2014-03-17 |
| 1129 | 2014-03-18 | 1,186,000 | -4,000 | 0.08 | 1,404,366,412 | 5,408,160 | 4.560 | 2014-03-14 |
| 1130 | 2014-03-17 | 1,190,000 | 10,000 | 0.08 | 1,404,366,412 | 5,557,300 | 4.670 | 2014-03-13 |
| 1131 | 2014-03-14 | 1,180,000 | -14,000 | 0.08 | 1,404,366,412 | 5,404,400 | 4.580 | 2014-03-12 |
| 1132 | 2014-03-13 | 1,194,000 | 14,000 | 0.09 | 1,404,366,412 | 5,587,920 | 4.680 | 2014-03-11 |
| 1133 | 2014-03-12 | 1,180,000 | -40,000 | 0.08 | 1,404,366,412 | 5,522,400 | 4.680 | 2014-03-10 |
| 1134 | 2014-03-11 | 1,220,000 | 4,000 | 0.09 | 1,404,366,412 | 5,587,600 | 4.580 | 2014-03-07 |
| 1135 | 2014-03-10 | 1,216,000 | 38,000 | 0.09 | 1,404,366,412 | 5,593,600 | 4.600 | 2014-03-06 |
| 1136 | 2014-03-07 | 1,178,000 | 62,000 | 0.08 | 1,404,366,412 | 5,571,940 | 4.730 | 2014-03-05 |
| 1137 | 2014-03-06 | 1,116,000 | -16,000 | 0.08 | 1,404,366,412 | 5,423,760 | 4.860 | 2014-03-04 |
| 1138 | 2014-03-05 | 1,132,000 | -16,000 | 0.08 | 1,404,366,412 | 5,478,880 | 4.840 | 2014-03-03 |
| 1139 | 2014-03-04 | 1,148,000 | -10,000 | 0.08 | 1,404,366,412 | 5,590,760 | 4.870 | 2014-02-28 |
| 1140 | 2014-03-03 | 1,158,000 | -2,000 | 0.08 | 1,404,366,412 | 5,558,400 | 4.800 | 2014-02-27 |
| 1141 | 2014-02-27 | 1,160,000 | -20,000 | 0.08 | 1,404,366,412 | 5,510,000 | 4.750 | 2014-02-25 |
| 1142 | 2014-02-26 | 1,180,000 | -2,000 | 0.08 | 1,404,366,412 | 5,652,200 | 4.790 | 2014-02-24 |
| 1143 | 2014-02-25 | 1,182,000 | 28,000 | 0.08 | 1,404,366,412 | 5,638,140 | 4.770 | 2014-02-21 |
| 1144 | 2014-02-24 | 1,154,000 | 16,000 | 0.08 | 1,404,366,412 | 5,596,900 | 4.850 | 2014-02-20 |
| 1145 | 2014-02-21 | 1,138,000 | -12,000 | 0.08 | 1,404,366,412 | 5,598,960 | 4.920 | 2014-02-19 |
| 1146 | 2014-02-20 | 1,150,000 | -4,000 | 0.08 | 1,404,366,412 | 5,612,000 | 4.880 | 2014-02-18 |
| 1147 | 2014-02-19 | 1,154,000 | -90,000 | 0.08 | 1,404,366,412 | 5,643,060 | 4.890 | 2014-02-17 |
| 1148 | 2014-02-17 | 1,244,000 | 30,000 | 0.09 | 1,404,366,412 | 5,958,760 | 4.790 | 2014-02-13 |
| 1149 | 2014-02-14 | 1,214,000 | -12,000 | 0.09 | 1,404,366,412 | 5,936,460 | 4.890 | 2014-02-12 |
| 1150 | 2014-02-13 | 1,226,000 | 26,000 | 0.09 | 1,404,366,412 | 5,848,020 | 4.770 | 2014-02-11 |
| 1151 | 2014-02-12 | 1,200,000 | -16,000 | 0.09 | 1,404,366,412 | 5,748,000 | 4.790 | 2014-02-10 |
| 1152 | 2014-02-11 | 1,216,000 | 92,000 | 0.09 | 1,404,366,412 | 5,630,080 | 4.630 | 2014-02-07 |
| 1153 | 2014-02-10 | 1,124,000 | 10,000 | 0.08 | 1,404,366,412 | 5,114,200 | 4.550 | 2014-02-06 |
| 1154 | 2014-02-07 | 1,114,000 | -70,000 | 0.08 | 1,404,366,412 | 5,001,860 | 4.490 | 2014-02-05 |
| 1155 | 2014-02-06 | 1,184,000 | 8,000 | 0.08 | 1,404,366,412 | 5,434,560 | 4.590 | 2014-02-04 |
| 1156 | 2014-02-05 | 1,176,000 | 4,000 | 0.08 | 1,404,366,412 | 5,597,760 | 4.760 | 2014-01-29 |
| 1157 | 2014-02-04 | 1,172,000 | 758,000 | 0.08 | 1,404,366,412 | 5,649,040 | 4.820 | 2014-01-28 |
| 1158 | 2014-01-29 | 414,000 | -40,328 | 0.03 | 1,394,967,362 | 1,978,920 | 4.780 | 2014-01-27 |
| 1159 | 2014-01-28 | 454,328 | 10,000 | 0.03 | 1,394,967,362 | 2,194,404 | 4.830 | 2014-01-24 |
| 1160 | 2014-01-27 | 444,328 | 20,000 | 0.03 | 1,394,967,362 | 2,168,321 | 4.880 | 2014-01-23 |
| 1161 | 2014-01-24 | 424,328 | 40,000 | 0.03 | 1,394,967,362 | 2,121,640 | 5.000 | 2014-01-22 |
| 1162 | 2014-01-23 | 384,328 | -14,000 | 0.03 | 1,394,967,362 | 1,906,267 | 4.960 | 2014-01-21 |
| 1163 | 2014-01-22 | 398,328 | -28,000 | 0.03 | 1,394,967,362 | 2,003,590 | 5.030 | 2014-01-20 |
| 1164 | 2014-01-21 | 426,328 | -6,000 | 0.03 | 1,394,967,362 | 2,157,220 | 5.060 | 2014-01-17 |
| 1165 | 2014-01-20 | 432,328 | 94,000 | 0.03 | 1,394,967,362 | 2,204,873 | 5.100 | 2014-01-16 |
| 1166 | 2014-01-16 | 338,328 | -10,000 | 0.02 | 1,394,967,362 | 1,830,354 | 5.410 | 2014-01-14 |
| 1167 | 2014-01-14 | 348,328 | 6,000 | 0.02 | 1,394,967,362 | 1,835,689 | 5.270 | 2014-01-10 |
| 1168 | 2014-01-13 | 342,328 | 4,000 | 0.02 | 1,394,967,362 | 1,821,185 | 5.320 | 2014-01-09 |
| 1169 | 2014-01-10 | 338,328 | -2,000 | 0.02 | 1,394,967,362 | 1,810,055 | 5.350 | 2014-01-08 |
| 1170 | 2014-01-09 | 340,328 | 6,000 | 0.02 | 1,394,967,362 | 1,820,755 | 5.350 | 2014-01-07 |
| 1171 | 2014-01-07 | 334,328 | 6,000 | 0.02 | 1,394,967,362 | 1,795,341 | 5.370 | 2014-01-03 |
| 1172 | 2014-01-03 | 328,328 | 8,000 | 0.02 | 1,394,967,362 | 1,776,254 | 5.410 | 2013-12-30 |
| 1173 | 2014-01-02 | 320,328 | -12,000 | 0.02 | 1,394,967,362 | 1,716,958 | 5.360 | 2013-12-27 |
| 1174 | 2013-12-27 | 332,328 | -10,000 | 0.02 | 1,386,061,833 | 1,691,550 | 5.090 | 2013-12-20 |
| 1175 | 2013-12-23 | 342,328 | -8,000 | 0.02 | 1,386,061,833 | 1,780,106 | 5.200 | 2013-12-19 |
| 1176 | 2013-12-18 | 350,328 | -10,000 | 0.03 | 1,386,061,833 | 1,860,242 | 5.310 | 2013-12-16 |
| 1177 | 2013-12-13 | 360,328 | 4,000 | 0.03 | 1,386,061,833 | 1,898,929 | 5.270 | 2013-12-11 |
| 1178 | 2013-12-12 | 356,328 | 10,000 | 0.03 | 1,386,061,833 | 1,902,792 | 5.340 | 2013-12-10 |
| 1179 | 2013-12-11 | 346,328 | -2,000 | 0.02 | 1,386,061,833 | 1,859,781 | 5.370 | 2013-12-09 |
| 1180 | 2013-12-10 | 348,328 | -16,000 | 0.03 | 1,386,061,833 | 1,880,971 | 5.400 | 2013-12-06 |
| 1181 | 2013-12-09 | 364,328 | 22,328 | 0.03 | 1,386,061,833 | 1,967,371 | 5.400 | 2013-12-05 |
| 1182 | 2013-12-06 | 342,000 | -10,000 | 0.02 | 1,386,061,833 | 1,812,600 | 5.300 | 2013-12-04 |
| 1183 | 2013-12-05 | 352,000 | 12,000 | 0.03 | 1,386,061,833 | 1,872,640 | 5.320 | 2013-12-03 |
| 1184 | 2013-12-04 | 340,000 | 30,000 | 0.02 | 1,386,061,833 | 1,832,600 | 5.390 | 2013-12-02 |
| 1185 | 2013-12-03 | 310,000 | -8,000 | 0.02 | 1,386,061,833 | 1,677,100 | 5.410 | 2013-11-29 |
| 1186 | 2013-12-02 | 318,000 | -26,000 | 0.02 | 1,386,061,833 | 1,685,400 | 5.300 | 2013-11-28 |
| 1187 | 2013-11-29 | 344,000 | 4,000 | 0.02 | 1,383,334,000 | 1,926,400 | 5.600 | 2013-11-27 |
| 1188 | 2013-11-28 | 340,000 | 4,000 | 0.02 | 1,383,334,000 | 1,863,200 | 5.480 | 2013-11-26 |
| 1189 | 2013-11-27 | 336,000 | 22,000 | 0.02 | 1,383,334,000 | 1,891,680 | 5.630 | 2013-11-25 |
| 1190 | 2013-11-26 | 314,000 | 4,000 | 0.02 | 1,383,334,000 | 1,758,400 | 5.600 | 2013-11-22 |
| 1191 | 2013-11-25 | 310,000 | 2,000 | 0.02 | 1,383,334,000 | 1,732,900 | 5.590 | 2013-11-21 |
| 1192 | 2013-11-22 | 308,000 | -12,000 | 0.02 | 1,383,334,000 | 1,715,560 | 5.570 | 2013-11-20 |
| 1193 | 2013-11-21 | 320,000 | -20,000 | 0.02 | 1,383,334,000 | 1,705,600 | 5.330 | 2013-11-19 |
| 1194 | 2013-11-20 | 340,000 | 14,000 | 0.02 | 1,383,334,000 | 1,791,800 | 5.270 | 2013-11-18 |
| 1195 | 2013-11-19 | 326,000 | -8,000 | 0.02 | 1,383,334,000 | 1,737,580 | 5.330 | 2013-11-15 |
| 1196 | 2013-11-18 | 334,000 | -2,000 | 0.02 | 1,383,334,000 | 1,753,500 | 5.250 | 2013-11-14 |
| 1197 | 2013-11-15 | 336,000 | 10,000 | 0.02 | 1,383,334,000 | 1,747,200 | 5.200 | 2013-11-13 |
| 1198 | 2013-11-14 | 326,000 | -2,000 | 0.02 | 1,383,334,000 | 1,721,280 | 5.280 | 2013-11-12 |
| 1199 | 2013-11-13 | 328,000 | -10,000 | 0.02 | 1,383,334,000 | 1,735,120 | 5.290 | 2013-11-11 |
| 1200 | 2013-11-12 | 338,000 | 36,000 | 0.02 | 1,383,334,000 | 1,757,600 | 5.200 | 2013-11-08 |
| 1201 | 2013-11-11 | 302,000 | 4,000 | 0.02 | 1,383,334,000 | 1,618,720 | 5.360 | 2013-11-07 |
| 1202 | 2013-11-06 | 298,000 | -14,000 | 0.02 | 1,383,334,000 | 1,609,200 | 5.400 | 2013-11-04 |
| 1203 | 2013-11-05 | 312,000 | -208,000 | 0.02 | 1,383,334,000 | 1,706,640 | 5.470 | 2013-11-01 |
| 1204 | 2013-11-04 | 520,000 | -10,000 | 0.04 | 1,383,334,000 | 2,771,600 | 5.330 | 2013-10-31 |
| 1205 | 2013-11-01 | 530,000 | 20,000 | 0.04 | 1,383,334,000 | 2,867,300 | 5.410 | 2013-10-30 |
| 1206 | 2013-10-31 | 510,000 | 10,000 | 0.04 | 1,383,334,000 | 2,682,600 | 5.260 | 2013-10-29 |
| 1207 | 2013-10-30 | 500,000 | 6,000 | 0.04 | 1,383,334,000 | 2,695,000 | 5.390 | 2013-10-28 |
| 1208 | 2013-10-29 | 494,000 | 2,000 | 0.04 | 1,383,334,000 | 2,647,840 | 5.360 | 2013-10-25 |
| 1209 | 2013-10-24 | 492,000 | -6,000 | 0.04 | 1,383,334,000 | 2,696,160 | 5.480 | 2013-10-22 |
| 1210 | 2013-10-23 | 498,000 | 14,000 | 0.04 | 1,383,334,000 | 2,758,920 | 5.540 | 2013-10-21 |
| 1211 | 2013-10-22 | 484,000 | 8,000 | 0.03 | 1,383,334,000 | 2,691,040 | 5.560 | 2013-10-18 |
| 1212 | 2013-10-21 | 476,000 | 8,000 | 0.03 | 1,383,334,000 | 2,627,520 | 5.520 | 2013-10-17 |
| 1213 | 2013-10-18 | 468,000 | 36,000 | 0.03 | 1,383,334,000 | 2,541,240 | 5.430 | 2013-10-16 |
| 1214 | 2013-10-17 | 432,000 | -40,000 | 0.03 | 1,383,334,000 | 2,376,000 | 5.500 | 2013-10-15 |
| 1215 | 2013-10-16 | 472,000 | -56,000 | 0.03 | 1,383,334,000 | 2,430,800 | 5.150 | 2013-10-11 |
| 1216 | 2013-10-15 | 528,000 | -100,000 | 0.04 | 1,383,334,000 | 2,782,560 | 5.270 | 2013-10-10 |
| 1217 | 2013-10-09 | 628,000 | 8,000 | 0.05 | 1,383,334,000 | 2,882,520 | 4.590 | 2013-10-07 |
| 1218 | 2013-10-08 | 620,000 | 34,000 | 0.04 | 1,383,334,000 | 2,858,200 | 4.610 | 2013-10-04 |
| 1219 | 2013-10-07 | 586,000 | 6,000 | 0.04 | 1,383,334,000 | 2,713,180 | 4.630 | 2013-10-03 |
| 1220 | 2013-10-04 | 580,000 | 4,000 | 0.04 | 1,383,334,000 | 2,679,600 | 4.620 | 2013-10-02 |
| 1221 | 2013-10-03 | 576,000 | -2,000 | 0.04 | 1,383,334,000 | 2,684,160 | 4.660 | 2013-09-30 |
| 1222 | 2013-10-02 | 578,000 | 10,000 | 0.04 | 1,383,334,000 | 2,699,260 | 4.670 | 2013-09-27 |
| 1223 | 2013-09-30 | 568,000 | 38,000 | 0.04 | 1,383,334,000 | 2,692,320 | 4.740 | 2013-09-26 |
| 1224 | 2013-09-25 | 530,000 | 20,000 | 0.04 | 1,383,334,000 | 2,491,000 | 4.700 | 2013-09-23 |
| 1225 | 2013-09-24 | 510,000 | -16,000 | 0.04 | 1,383,334,000 | 2,397,000 | 4.700 | 2013-09-19 |
| 1226 | 2013-09-23 | 526,000 | -6,000 | 0.04 | 1,383,334,000 | 2,461,680 | 4.680 | 2013-09-18 |
| 1227 | 2013-09-19 | 532,000 | -6,000 | 0.04 | 1,383,334,000 | 2,468,480 | 4.640 | 2013-09-17 |
| 1228 | 2013-09-18 | 538,000 | 4,000 | 0.04 | 1,383,334,000 | 2,501,700 | 4.650 | 2013-09-16 |
| 1229 | 2013-09-17 | 534,000 | -10,000 | 0.04 | 1,383,334,000 | 2,477,760 | 4.640 | 2013-09-13 |
| 1230 | 2013-09-16 | 544,000 | 58,000 | 0.04 | 1,383,334,000 | 2,529,600 | 4.650 | 2013-09-12 |
| 1231 | 2013-09-13 | 486,000 | 24,000 | 0.04 | 1,383,334,000 | 2,284,200 | 4.700 | 2013-09-11 |
| 1232 | 2013-09-11 | 462,000 | -2,000 | 0.03 | 1,383,334,000 | 2,217,600 | 4.800 | 2013-09-09 |
| 1233 | 2013-09-10 | 464,000 | 16,000 | 0.03 | 1,383,334,000 | 2,208,640 | 4.760 | 2013-09-06 |
| 1234 | 2013-09-09 | 448,000 | -6,000 | 0.03 | 1,383,334,000 | 2,190,720 | 4.890 | 2013-09-05 |
| 1235 | 2013-09-06 | 454,000 | 30,000 | 0.03 | 1,383,334,000 | 2,083,860 | 4.590 | 2013-09-04 |
| 1236 | 2013-09-05 | 424,000 | 32,000 | 0.03 | 1,383,334,000 | 2,014,000 | 4.750 | 2013-09-03 |
| 1237 | 2013-08-30 | 392,000 | 4,000 | 0.03 | 1,383,334,000 | 1,865,920 | 4.760 | 2013-08-28 |
| 1238 | 2013-08-29 | 388,000 | 10,000 | 0.03 | 1,383,334,000 | 1,916,720 | 4.940 | 2013-08-27 |
| 1239 | 2013-08-27 | 378,000 | 4,000 | 0.03 | 1,383,334,000 | 1,852,200 | 4.900 | 2013-08-23 |
| 1240 | 2013-08-26 | 374,000 | -78,000 | 0.03 | 1,383,334,000 | 1,810,160 | 4.840 | 2013-08-22 |
| 1241 | 2013-08-23 | 452,000 | -32,000 | 0.03 | 1,383,334,000 | 2,106,320 | 4.660 | 2013-08-21 |
| 1242 | 2013-08-22 | 484,000 | -14,000 | 0.03 | 1,383,334,000 | 2,202,200 | 4.550 | 2013-08-20 |
| 1243 | 2013-08-20 | 498,000 | -18,000 | 0.04 | 1,383,334,000 | 2,156,340 | 4.330 | 2013-08-16 |
| 1244 | 2013-08-19 | 516,000 | -8,000 | 0.04 | 1,383,334,000 | 2,254,920 | 4.370 | 2013-08-15 |
| 1245 | 2013-08-16 | 524,000 | -4,000 | 0.04 | 1,383,334,000 | 2,195,560 | 4.190 | 2013-08-13 |
| 1246 | 2013-08-15 | 528,000 | 10,000 | 0.04 | 1,383,334,000 | 2,201,760 | 4.170 | 2013-08-12 |
| 1247 | 2013-08-13 | 518,000 | 12,000 | 0.04 | 1,383,334,000 | 2,165,240 | 4.180 | 2013-08-09 |
| 1248 | 2013-08-09 | 506,000 | -12,000 | 0.04 | 1,383,334,000 | 2,125,200 | 4.200 | 2013-08-07 |
| 1249 | 2013-08-08 | 518,000 | -22,000 | 0.04 | 1,383,334,000 | 2,191,140 | 4.230 | 2013-08-06 |
| 1250 | 2013-08-07 | 540,000 | -18,000 | 0.04 | 1,383,334,000 | 2,273,400 | 4.210 | 2013-08-05 |
| 1251 | 2013-08-06 | 558,000 | -14,000 | 0.04 | 1,383,334,000 | 2,326,860 | 4.170 | 2013-08-02 |
| 1252 | 2013-08-05 | 572,000 | -2,000 | 0.04 | 1,383,334,000 | 2,419,560 | 4.230 | 2013-08-01 |
| 1253 | 2013-08-02 | 574,000 | 54,000 | 0.04 | 1,383,334,000 | 2,439,500 | 4.250 | 2013-07-31 |
| 1254 | 2013-07-30 | 520,000 | -26,000 | 0.04 | 1,383,334,000 | 2,251,600 | 4.330 | 2013-07-26 |
| 1255 | 2013-07-24 | 546,000 | -38,000 | 0.04 | 1,383,334,000 | 2,331,420 | 4.270 | 2013-07-22 |
| 1256 | 2013-07-23 | 584,000 | 36,000 | 0.04 | 1,383,334,000 | 2,458,640 | 4.210 | 2013-07-19 |
| 1257 | 2013-07-22 | 548,000 | 6,000 | 0.04 | 1,383,334,000 | 2,383,800 | 4.350 | 2013-07-18 |
| 1258 | 2013-07-19 | 542,000 | 16,000 | 0.04 | 1,383,334,000 | 2,341,440 | 4.320 | 2013-07-17 |
| 1259 | 2013-07-18 | 526,000 | 24,000 | 0.04 | 1,383,334,000 | 2,267,060 | 4.310 | 2013-07-16 |
| 1260 | 2013-07-17 | 502,000 | -18,000 | 0.04 | 1,383,334,000 | 2,178,680 | 4.340 | 2013-07-15 |
| 1261 | 2013-07-16 | 520,000 | 16,000 | 0.04 | 1,383,334,000 | 2,272,400 | 4.370 | 2013-07-12 |
| 1262 | 2013-07-15 | 504,000 | -124,000 | 0.04 | 1,383,334,000 | 2,207,520 | 4.380 | 2013-07-11 |
| 1263 | 2013-07-12 | 628,000 | -4,000 | 0.05 | 1,383,334,000 | 2,637,600 | 4.200 | 2013-07-10 |
| 1264 | 2013-07-11 | 632,000 | -10,000 | 0.05 | 1,383,334,000 | 2,654,400 | 4.200 | 2013-07-09 |
| 1265 | 2013-07-10 | 642,000 | 8,000 | 0.05 | 1,383,334,000 | 2,702,820 | 4.210 | 2013-07-08 |
| 1266 | 2013-07-09 | 634,000 | 24,000 | 0.05 | 1,383,334,000 | 2,694,500 | 4.250 | 2013-07-05 |
| 1267 | 2013-07-08 | 610,000 | 20,000 | 0.04 | 1,383,334,000 | 2,586,400 | 4.240 | 2013-07-04 |
| 1268 | 2013-07-05 | 590,000 | -2,000 | 0.04 | 1,383,334,000 | 2,419,000 | 4.100 | 2013-07-03 |
| 1269 | 2013-07-04 | 592,000 | 12,000 | 0.04 | 1,383,334,000 | 2,510,080 | 4.240 | 2013-07-02 |
| 1270 | 2013-07-03 | 580,000 | 36,000 | 0.04 | 1,383,334,000 | 2,528,800 | 4.360 | 2013-06-28 |
| 1271 | 2013-07-02 | 544,000 | 150,000 | 0.04 | 1,383,334,000 | 2,241,280 | 4.120 | 2013-06-27 |
| 1272 | 2013-06-28 | 394,000 | 14,000 | 0.03 | 1,383,334,000 | 1,773,000 | 4.500 | 2013-06-26 |
| 1273 | 2013-06-27 | 380,000 | -8,000 | 0.03 | 1,383,334,000 | 1,820,200 | 4.790 | 2013-06-25 |
| 1274 | 2013-06-26 | 388,000 | 90,000 | 0.03 | 1,383,334,000 | 1,877,920 | 4.840 | 2013-06-24 |
| 1275 | 2013-06-25 | 298,000 | 34,000 | 0.02 | 1,383,334,000 | 1,525,760 | 5.120 | 2013-06-21 |
| 1276 | 2013-06-24 | 264,000 | -18,000 | 0.02 | 1,383,334,000 | 1,351,680 | 5.120 | 2013-06-20 |
| 1277 | 2013-06-21 | 282,000 | -2,000 | 0.02 | 1,383,334,000 | 1,474,860 | 5.230 | 2013-06-19 |
| 1278 | 2013-06-20 | 284,000 | -6,000 | 0.02 | 1,383,334,000 | 1,465,440 | 5.160 | 2013-06-18 |
| 1279 | 2013-06-19 | 290,000 | -102,000 | 0.02 | 1,383,334,000 | 1,473,200 | 5.080 | 2013-06-17 |
| 1280 | 2013-06-18 | 392,000 | -46,000 | 0.03 | 1,383,334,000 | 1,920,800 | 4.900 | 2013-06-14 |
| 1281 | 2013-06-17 | 438,000 | 10,000 | 0.03 | 1,383,334,000 | 2,176,860 | 4.970 | 2013-06-13 |
| 1282 | 2013-06-14 | 428,000 | -12,000 | 0.03 | 1,383,334,000 | 2,118,600 | 4.950 | 2013-06-11 |
| 1283 | 2013-06-13 | 440,000 | 4,000 | 0.03 | 1,383,334,000 | 2,226,400 | 5.060 | 2013-06-10 |
| 1284 | 2013-06-11 | 436,000 | 46,000 | 0.03 | 1,383,334,000 | 2,197,440 | 5.040 | 2013-06-07 |
| 1285 | 2013-06-10 | 390,000 | 48,000 | 0.03 | 1,383,334,000 | 1,950,000 | 5.000 | 2013-06-06 |
| 1286 | 2013-06-07 | 342,000 | 10,000 | 0.02 | 1,383,334,000 | 1,757,880 | 5.140 | 2013-06-05 |
| 1287 | 2013-06-06 | 332,000 | -20,000 | 0.02 | 1,383,334,000 | 1,723,080 | 5.190 | 2013-06-04 |
| 1288 | 2013-06-05 | 352,000 | 32,000 | 0.03 | 1,383,334,000 | 1,837,440 | 5.220 | 2013-06-03 |
| 1289 | 2013-06-04 | 320,000 | -32,000 | 0.02 | 1,383,334,000 | 1,708,800 | 5.340 | 2013-05-31 |
| 1290 | 2013-06-03 | 352,000 | 12,000 | 0.03 | 1,383,334,000 | 1,830,400 | 5.200 | 2013-05-30 |
| 1291 | 2013-05-31 | 340,000 | 16,000 | 0.02 | 1,383,334,000 | 1,757,800 | 5.170 | 2013-05-29 |
| 1292 | 2013-05-30 | 324,000 | -46,000 | 0.02 | 1,383,334,000 | 1,701,000 | 5.250 | 2013-05-28 |
| 1293 | 2013-05-29 | 370,000 | -66,000 | 0.03 | 1,383,334,000 | 1,861,100 | 5.030 | 2013-05-27 |
| 1294 | 2013-05-28 | 436,000 | 8,000 | 0.03 | 1,383,334,000 | 2,127,680 | 4.880 | 2013-05-24 |
| 1295 | 2013-05-27 | 428,000 | 4,000 | 0.03 | 1,383,334,000 | 2,058,680 | 4.810 | 2013-05-23 |
| 1296 | 2013-05-24 | 424,000 | 8,000 | 0.03 | 1,383,334,000 | 2,069,120 | 4.880 | 2013-05-22 |
| 1297 | 2013-05-23 | 416,000 | 6,000 | 0.03 | 1,383,334,000 | 2,071,680 | 4.980 | 2013-05-21 |
| 1298 | 2013-05-22 | 410,000 | -28,000 | 0.03 | 1,383,334,000 | 2,066,400 | 5.040 | 2013-05-20 |
| 1299 | 2013-05-21 | 438,000 | 6,000 | 0.03 | 1,383,334,000 | 2,146,200 | 4.900 | 2013-05-16 |
| 1300 | 2013-05-20 | 432,000 | 34,000 | 0.03 | 1,383,334,000 | 2,013,120 | 4.660 | 2013-05-15 |
| 1301 | 2013-05-15 | 398,000 | 54,000 | 0.03 | 1,383,334,000 | 1,798,960 | 4.520 | 2013-05-13 |
| 1302 | 2013-05-14 | 344,000 | -30,000 | 0.02 | 1,383,334,000 | 1,599,600 | 4.650 | 2013-05-10 |
| 1303 | 2013-05-10 | 374,000 | 10,000 | 0.03 | 1,383,334,000 | 1,739,100 | 4.650 | 2013-05-08 |
| 1304 | 2013-05-09 | 364,000 | -46,000 | 0.03 | 1,383,334,000 | 1,638,000 | 4.500 | 2013-05-07 |
| 1305 | 2013-05-07 | 410,000 | 12,000 | 0.03 | 1,383,334,000 | 1,726,100 | 4.210 | 2013-05-03 |
| 1306 | 2013-05-06 | 398,000 | -4,000 | 0.03 | 1,383,334,000 | 1,683,540 | 4.230 | 2013-05-02 |
| 1307 | 2013-05-03 | 402,000 | -4,000 | 0.03 | 1,383,334,000 | 1,728,600 | 4.300 | 2013-04-30 |
| 1308 | 2013-04-30 | 406,000 | 12,000 | 0.03 | 1,383,334,000 | 1,733,620 | 4.270 | 2013-04-26 |
| 1309 | 2013-04-29 | 394,000 | 70,000 | 0.03 | 1,383,334,000 | 1,698,140 | 4.310 | 2013-04-25 |
| 1310 | 2013-04-26 | 324,000 | -176,000 | 0.02 | 1,383,334,000 | 1,425,600 | 4.400 | 2013-04-24 |
| 1311 | 2013-04-25 | 500,000 | 60,000 | 0.04 | 1,383,334,000 | 2,110,000 | 4.220 | 2013-04-23 |
| 1312 | 2013-04-24 | 440,000 | -4,000 | 0.03 | 1,383,334,000 | 1,856,800 | 4.220 | 2013-04-22 |
| 1313 | 2013-04-23 | 444,000 | -16,000 | 0.03 | 1,383,334,000 | 1,851,480 | 4.170 | 2013-04-19 |
| 1314 | 2013-04-19 | 460,000 | 2,000 | 0.03 | 1,383,334,000 | 1,844,600 | 4.010 | 2013-04-17 |
| 1315 | 2013-04-17 | 458,000 | -16,000 | 0.03 | 1,383,334,000 | 1,836,580 | 4.010 | 2013-04-15 |
| 1316 | 2013-04-15 | 474,000 | -4,000 | 0.03 | 1,383,334,000 | 1,905,480 | 4.020 | 2013-04-11 |
| 1317 | 2013-04-12 | 478,000 | -60,000 | 0.03 | 1,383,334,000 | 1,888,100 | 3.950 | 2013-04-10 |
| 1318 | 2013-04-11 | 538,000 | -24,000 | 0.04 | 1,383,334,000 | 2,125,100 | 3.950 | 2013-04-09 |
| 1319 | 2013-04-10 | 562,000 | -50,000 | 0.04 | 1,383,334,000 | 2,163,700 | 3.850 | 2013-04-08 |
| 1320 | 2013-04-09 | 612,000 | 26,000 | 0.04 | 1,383,334,000 | 2,325,600 | 3.800 | 2013-04-05 |
| 1321 | 2013-04-08 | 586,000 | 20,000 | 0.04 | 1,383,334,000 | 2,267,820 | 3.870 | 2013-04-03 |
| 1322 | 2013-04-03 | 566,000 | 8,000 | 0.04 | 1,383,334,000 | 2,224,380 | 3.930 | 2013-03-28 |
| 1323 | 2013-04-02 | 558,000 | 42,000 | 0.04 | 1,383,334,000 | 2,187,360 | 3.920 | 2013-03-27 |
| 1324 | 2013-03-28 | 516,000 | 10,000 | 0.04 | 1,383,334,000 | 2,002,080 | 3.880 | 2013-03-26 |
| 1325 | 2013-03-26 | 506,000 | -10,000 | 0.04 | 1,383,334,000 | 2,008,820 | 3.970 | 2013-03-22 |
| 1326 | 2013-03-25 | 516,000 | 112,000 | 0.04 | 1,383,334,000 | 2,022,720 | 3.920 | 2013-03-21 |
| 1327 | 2013-03-22 | 404,000 | 16,000 | 0.03 | 1,383,334,000 | 1,628,120 | 4.030 | 2013-03-20 |
| 1328 | 2013-03-21 | 388,000 | 8,000 | 0.03 | 1,383,334,000 | 1,606,320 | 4.140 | 2013-03-19 |
| 1329 | 2013-03-20 | 380,000 | 6,000 | 0.03 | 1,383,334,000 | 1,596,000 | 4.200 | 2013-03-18 |
| 1330 | 2013-03-19 | 374,000 | -84,000 | 0.03 | 1,383,334,000 | 1,600,720 | 4.280 | 2013-03-15 |
| 1331 | 2013-03-18 | 458,000 | -20,000 | 0.03 | 1,383,334,000 | 1,978,560 | 4.320 | 2013-03-14 |
| 1332 | 2013-03-15 | 478,000 | 34,000 | 0.03 | 1,383,334,000 | 2,012,380 | 4.210 | 2013-03-13 |
| 1333 | 2013-03-14 | 444,000 | -86,000 | 0.03 | 1,383,334,000 | 1,873,680 | 4.220 | 2013-03-12 |
| 1334 | 2013-03-13 | 530,000 | -18,000 | 0.04 | 1,383,334,000 | 2,215,400 | 4.180 | 2013-03-11 |
| 1335 | 2013-03-12 | 548,000 | -16,000 | 0.04 | 1,383,334,000 | 2,296,120 | 4.190 | 2013-03-08 |
| 1336 | 2013-03-11 | 564,000 | -20,000 | 0.04 | 1,383,334,000 | 2,425,200 | 4.300 | 2013-03-07 |
| 1337 | 2013-03-08 | 584,000 | -34,000 | 0.04 | 1,383,334,000 | 2,411,920 | 4.130 | 2013-03-06 |
| 1338 | 2013-03-07 | 618,000 | -32,000 | 0.04 | 1,383,334,000 | 2,539,980 | 4.110 | 2013-03-05 |
| 1339 | 2013-03-06 | 650,000 | -76,000 | 0.05 | 1,383,334,000 | 2,528,500 | 3.890 | 2013-03-04 |
| 1340 | 2013-03-05 | 726,000 | 34,000 | 0.05 | 1,383,334,000 | 2,744,280 | 3.780 | 2013-03-01 |
| 1341 | 2013-03-04 | 692,000 | 68,000 | 0.05 | 1,383,334,000 | 2,657,280 | 3.840 | 2013-02-28 |
| 1342 | 2013-03-01 | 624,000 | -42,000 | 0.05 | 1,383,334,000 | 2,396,160 | 3.840 | 2013-02-27 |
| 1343 | 2013-02-28 | 666,000 | 16,000 | 0.05 | 1,383,334,000 | 2,464,200 | 3.700 | 2013-02-26 |
| 1344 | 2013-02-27 | 650,000 | 28,000 | 0.05 | 1,383,334,000 | 2,541,500 | 3.910 | 2013-02-25 |
| 1345 | 2013-02-26 | 622,000 | 2,000 | 0.04 | 1,383,334,000 | 2,556,420 | 4.110 | 2013-02-22 |
| 1346 | 2013-02-25 | 620,000 | 6,000 | 0.04 | 1,383,334,000 | 2,573,000 | 4.150 | 2013-02-21 |
| 1347 | 2013-02-22 | 614,000 | 28,000 | 0.04 | 1,383,334,000 | 2,615,640 | 4.260 | 2013-02-20 |
| 1348 | 2013-02-21 | 586,000 | -32,000 | 0.04 | 1,383,334,000 | 2,349,860 | 4.010 | 2013-02-19 |
| 1349 | 2013-02-20 | 618,000 | 130,000 | 0.04 | 1,383,334,000 | 2,527,620 | 4.090 | 2013-02-18 |
| 1350 | 2013-02-19 | 488,000 | 110,000 | 0.04 | 1,383,334,000 | 1,912,960 | 3.920 | 2013-02-15 |
| 1351 | 2013-02-18 | 378,000 | -6,000 | 0.03 | 1,383,334,000 | 1,387,260 | 3.670 | 2013-02-14 |
| 1352 | 2013-02-15 | 384,000 | 20,000 | 0.03 | 1,383,334,000 | 1,324,800 | 3.450 | 2013-02-08 |
| 1353 | 2013-02-14 | 364,000 | -28,000 | 0.03 | 1,383,334,000 | 1,248,520 | 3.430 | 2013-02-07 |
| 1354 | 2013-02-08 | 392,000 | 20,000 | 0.03 | 1,383,334,000 | 1,274,000 | 3.250 | 2013-02-06 |
| 1355 | 2013-02-07 | 372,000 | -64,000 | 0.03 | 1,383,334,000 | 1,186,680 | 3.190 | 2013-02-05 |
| 1356 | 2013-02-06 | 436,000 | -30,000 | 0.03 | 1,383,334,000 | 1,421,360 | 3.260 | 2013-02-04 |
| 1357 | 2013-02-05 | 466,000 | -18,000 | 0.03 | 1,383,334,000 | 1,491,200 | 3.200 | 2013-02-01 |
| 1358 | 2013-02-04 | 484,000 | 24,000 | 0.03 | 1,383,334,000 | 1,548,800 | 3.200 | 2013-01-31 |
| 1359 | 2013-01-31 | 460,000 | -28,000 | 0.03 | 1,383,334,000 | 1,467,400 | 3.190 | 2013-01-29 |
| 1360 | 2013-01-30 | 488,000 | 12,000 | 0.04 | 1,383,334,000 | 1,503,040 | 3.080 | 2013-01-28 |
| 1361 | 2013-01-29 | 476,000 | -98,000 | 0.03 | 1,383,334,000 | 1,485,120 | 3.120 | 2013-01-25 |
| 1362 | 2013-01-28 | 574,000 | 20,000 | 0.04 | 1,383,334,000 | 1,876,980 | 3.270 | 2013-01-24 |
| 1363 | 2013-01-25 | 554,000 | 58,000 | 0.04 | 1,383,334,000 | 1,855,900 | 3.350 | 2013-01-23 |
| 1364 | 2013-01-24 | 496,000 | 4,000 | 0.04 | 1,383,334,000 | 1,656,640 | 3.340 | 2013-01-22 |
| 1365 | 2013-01-23 | 492,000 | -26,000 | 0.04 | 1,383,334,000 | 1,569,480 | 3.190 | 2013-01-21 |
| 1366 | 2013-01-22 | 518,000 | 10,000 | 0.04 | 1,383,334,000 | 1,673,140 | 3.230 | 2013-01-18 |
| 1367 | 2013-01-21 | 508,000 | 144,000 | 0.04 | 1,383,334,000 | 1,610,360 | 3.170 | 2013-01-17 |
| 1368 | 2013-01-18 | 364,000 | -2,000 | 0.03 | 1,383,334,000 | 1,172,080 | 3.220 | 2013-01-16 |
| 1369 | 2013-01-17 | 366,000 | -36,000 | 0.03 | 1,383,334,000 | 1,149,240 | 3.140 | 2013-01-15 |
| 1370 | 2013-01-16 | 402,000 | 12,000 | 0.03 | 1,383,334,000 | 1,210,020 | 3.010 | 2013-01-14 |
| 1371 | 2013-01-15 | 390,000 | -26,000 | 0.03 | 1,383,334,000 | 1,119,300 | 2.870 | 2013-01-11 |
| 1372 | 2013-01-14 | 416,000 | 50,000 | 0.03 | 1,383,334,000 | 1,160,640 | 2.790 | 2013-01-10 |
| 1373 | 2013-01-11 | 366,000 | 22,000 | 0.03 | 1,383,334,000 | 995,520 | 2.720 | 2013-01-09 |
| 1374 | 2013-01-10 | 344,000 | -14,000 | 0.02 | 1,383,334,000 | 890,960 | 2.590 | 2013-01-08 |
| 1375 | 2013-01-09 | 358,000 | -52,000 | 0.03 | 1,383,334,000 | 941,540 | 2.630 | 2013-01-07 |
| 1376 | 2013-01-08 | 410,000 | -56,000 | 0.03 | 1,383,334,000 | 1,074,200 | 2.620 | 2013-01-04 |
| 1377 | 2013-01-07 | 466,000 | 32,000 | 0.03 | 1,383,334,000 | 1,174,320 | 2.520 | 2013-01-03 |
| 1378 | 2013-01-04 | 434,000 | 2,000 | 0.03 | 1,383,334,000 | 1,089,340 | 2.510 | 2013-01-02 |
| 1379 | 2013-01-03 | 432,000 | -64,000 | 0.03 | 1,383,334,000 | 1,067,040 | 2.470 | 2012-12-28 |
| 1380 | 2013-01-02 | 496,000 | -12,000 | 0.04 | 1,383,334,000 | 1,230,080 | 2.480 | 2012-12-27 |
| 1381 | 2012-12-28 | 508,000 | -6,000 | 0.04 | 1,383,334,000 | 1,264,920 | 2.490 | 2012-12-21 |
| 1382 | 2012-12-27 | 514,000 | -50,000 | 0.04 | 1,333,334,000 | 1,279,860 | 2.490 | 2012-12-20 |
| 1383 | 2012-12-21 | 564,000 | -142,000 | 0.04 | 1,333,334,000 | 1,410,000 | 2.500 | 2012-12-19 |
| 1384 | 2012-12-20 | 706,000 | -122,000 | 0.05 | 1,333,334,000 | 1,694,400 | 2.400 | 2012-12-18 |
| 1385 | 2012-12-19 | 828,000 | 166,000 | 0.06 | 1,333,334,000 | 1,978,920 | 2.390 | 2012-12-17 |
| 1386 | 2012-12-18 | 662,000 | 76,000 | 0.05 | 1,333,334,000 | 1,608,660 | 2.430 | 2012-12-14 |
| 1387 | 2012-12-17 | 586,000 | 38,000 | 0.04 | 1,333,334,000 | 1,459,140 | 2.490 | 2012-12-13 |
| 1388 | 2012-12-14 | 548,000 | 50,000 | 0.04 | 1,333,334,000 | 1,375,480 | 2.510 | 2012-12-12 |
| 1389 | 2012-12-13 | 498,000 | -24,000 | 0.04 | 1,333,334,000 | 1,264,920 | 2.540 | 2012-12-11 |
| 1390 | 2012-12-12 | 522,000 | -60,000 | 0.04 | 1,333,334,000 | 1,305,000 | 2.500 | 2012-12-10 |
| 1391 | 2012-12-11 | 582,000 | 12,000 | 0.04 | 1,333,334,000 | 1,484,100 | 2.550 | 2012-12-07 |
| 1392 | 2012-12-10 | 570,000 | 24,000 | 0.04 | 1,333,334,000 | 1,459,200 | 2.560 | 2012-12-06 |
| 1393 | 2012-12-07 | 546,000 | 32,000 | 0.04 | 1,333,334,000 | 1,419,600 | 2.600 | 2012-12-05 |
| 1394 | 2012-12-06 | 514,000 | -34,000 | 0.04 | 1,333,334,000 | 1,356,960 | 2.640 | 2012-12-04 |
| 1395 | 2012-12-05 | 548,000 | 38,000 | 0.04 | 1,333,334,000 | 1,419,320 | 2.590 | 2012-12-03 |
| 1396 | 2012-12-04 | 510,000 | 16,000 | 0.04 | 1,333,334,000 | 1,300,500 | 2.550 | 2012-11-30 |
| 1397 | 2012-12-03 | 494,000 | -66,000 | 0.04 | 1,333,334,000 | 1,264,640 | 2.560 | 2012-11-29 |
| 1398 | 2012-11-30 | 560,000 | 228,000 | 0.04 | 1,333,334,000 | 1,472,800 | 2.630 | 2012-11-28 |
| 1399 | 2012-11-29 | 332,000 | -128,000 | 0.02 | 1,333,334,000 | 896,400 | 2.700 | 2012-11-27 |
| 1400 | 2012-11-28 | 460,000 | 0.03 | 1,333,334,000 | 1,177,600 | 2.560 | 2012-11-26 | |
Copyright & disclaimer, Privacy policy