CNT GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00701  1991-05-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.204 2025-11-11
2 2025-11-12 0.202 2025-11-10
3 2023-09-07 780,000 -100,000 0.04 1,903,685,690 237,900 0.305 2023-09-05
4 2022-08-01 880,000 -31,020 0.05 1,903,685,690 334,400 0.380 2022-07-28
5 2022-07-27 911,020 31,020 0.05 1,903,685,690 346,188 0.380 2022-07-25
6 2021-10-11 880,000 -406,802 0.05 1,903,685,690 352,000 0.400 2021-10-07
7 2019-10-09 1,286,802 -51,701 0.07 1,903,685,690 501,853 0.390 2019-10-04
8 2019-07-26 1,338,503 -10,000 0.07 1,903,685,690 461,784 0.345 2019-07-24
9 2019-07-04 1,348,503 -38,000 0.07 1,903,685,690 451,749 0.335 2019-07-02
10 2019-07-02 1,386,503 -100,000 0.07 1,903,685,690 464,479 0.335 2019-06-27
11 2019-05-16 1,486,503 126,000 0.08 1,903,685,690 475,681 0.320 2019-05-14
12 2019-05-10 1,360,503 12,000 0.07 1,903,685,690 435,361 0.320 2019-05-08
13 2018-03-05 1,348,503 -100,000 0.07 1,903,685,690 667,509 0.495 2018-03-01
14 2017-06-30 1,448,503 -100,000 0.08 1,903,685,690 912,557 0.630 2017-06-28
15 2017-06-28 1,548,503 -230,000 0.08 1,903,685,690 975,557 0.630 2017-06-26
16 2017-04-06 1,778,503 -100,000 0.09 1,903,685,690 1,031,532 0.580 2017-04-03
17 2017-04-05 1,878,503 100,000 0.10 1,903,685,690 1,127,102 0.600 2017-03-31
18 2016-11-07 1,778,503 -200,000 0.09 1,903,685,690 1,440,587 0.810 2016-11-03
19 2016-06-17 1,978,503 -50,000 0.10 1,903,685,690 880,434 0.445 2016-06-15
20 2015-07-07 2,028,503 -30,000 0.11 1,903,685,690 912,826 0.450 2015-07-03
21 2015-06-11 2,058,503 -200,000 0.11 1,903,685,690 1,152,762 0.560 2015-06-09
22 2015-06-10 2,258,503 200,000 0.12 1,903,685,690 1,332,517 0.590 2015-06-08
23 2015-06-04 2,058,503 -120,000 0.11 1,903,685,690 1,338,027 0.650 2015-06-02
24 2015-06-03 2,178,503 80,000 0.11 1,903,685,690 1,285,317 0.590 2015-06-01
25 2015-06-02 2,098,503 50,000 0.11 1,903,685,690 1,259,102 0.600 2015-05-29
26 2015-06-01 2,048,503 -26,000 0.11 1,903,685,690 1,126,677 0.550 2015-05-28
27 2015-05-22 2,074,503 -4,000 0.11 1,888,405,690 1,182,467 0.570 2015-05-20
28 2015-05-20 2,078,503 -80,000 0.11 1,888,405,690 1,205,532 0.580 2015-05-18
29 2015-05-19 2,158,503 100,000 0.11 1,888,405,690 1,165,592 0.540 2015-05-15
30 2015-05-13 2,058,503 -30,000 0.11 1,888,405,690 1,132,177 0.550 2015-05-11
31 2015-05-08 2,088,503 -122,000 0.11 1,888,405,690 1,190,447 0.570 2015-05-06
32 2015-05-06 2,210,503 -20,000 0.12 1,888,405,690 1,304,197 0.590 2015-05-04
33 2015-05-05 2,230,503 60,000 0.12 1,888,405,690 1,315,997 0.590 2015-04-30
34 2015-04-29 2,170,503 62,000 0.11 1,888,405,690 1,280,597 0.590 2015-04-27
35 2015-04-28 2,108,503 -440,000 0.11 1,888,405,690 1,222,932 0.580 2015-04-24
36 2015-04-27 2,548,503 400,000 0.13 1,888,405,690 1,427,162 0.560 2015-04-23
37 2015-04-23 2,148,503 -74,000 0.11 1,888,405,690 1,117,222 0.520 2015-04-21
38 2015-04-22 2,222,503 -258,000 0.12 1,888,405,690 1,133,477 0.510 2015-04-20
39 2015-04-20 2,480,503 80,000 0.13 1,888,405,690 1,314,667 0.530 2015-04-16
40 2015-04-17 2,400,503 -30,000 0.13 1,888,405,690 1,272,267 0.530 2015-04-15
41 2015-04-16 2,430,503 -38,000 0.13 1,888,405,690 1,288,167 0.530 2015-04-14
42 2015-04-15 2,468,503 -500,000 0.13 1,888,405,690 1,308,307 0.530 2015-04-13
43 2015-04-14 2,968,503 60,000 0.16 1,888,405,690 1,602,992 0.540 2015-04-10
44 2015-04-10 2,908,503 -50,000 0.15 1,888,405,690 1,454,252 0.500 2015-04-08
45 2015-04-09 2,958,503 50,000 0.16 1,888,405,690 1,508,837 0.510 2015-04-02
46 2015-04-08 2,908,503 86,000 0.15 1,888,405,690 1,483,337 0.510 2015-04-01
47 2015-04-01 2,822,503 94,000 0.15 1,888,405,690 1,354,801 0.480 2015-03-30
48 2015-03-31 2,728,503 -236,000 0.14 1,888,405,690 1,336,966 0.490 2015-03-27
49 2015-03-30 2,964,503 146,000 0.16 1,888,405,690 1,571,187 0.530 2015-03-26
50 2015-03-27 2,818,503 -40,000 0.15 1,888,405,690 1,493,807 0.530 2015-03-25
51 2015-03-23 2,858,503 -162,000 0.15 1,888,405,690 1,414,959 0.495 2015-03-19
52 2015-03-05 3,020,503 -100,000 0.16 1,888,405,690 1,404,534 0.465 2015-03-03
53 2015-02-24 3,120,503 -40,000 0.17 1,888,405,690 1,451,034 0.465 2015-02-17
54 2015-02-06 3,160,503 50,000 0.17 1,888,405,690 1,390,621 0.440 2015-02-04
55 2015-02-04 3,110,503 -4,000 0.16 1,888,405,690 1,399,726 0.450 2015-02-02
56 2015-02-02 3,114,503 -46,000 0.16 1,888,405,690 1,448,244 0.465 2015-01-29
57 2015-01-28 3,160,503 -44,000 0.17 1,888,405,690 1,453,831 0.460 2015-01-26
58 2015-01-21 3,204,503 -178,000 0.17 1,888,405,690 1,426,004 0.445 2015-01-19
59 2015-01-16 3,382,503 -2,000 0.18 1,888,405,690 1,589,776 0.470 2015-01-14
60 2015-01-15 3,384,503 -2,000 0.18 1,888,405,690 1,590,716 0.470 2015-01-13
61 2015-01-14 3,386,503 -2,000 0.18 1,888,405,690 1,557,791 0.460 2015-01-12
62 2015-01-13 3,388,503 56,000 0.18 1,888,405,690 1,592,596 0.470 2015-01-09
63 2015-01-12 3,332,503 20,000 0.18 1,888,405,690 1,532,951 0.460 2015-01-08
64 2015-01-09 3,312,503 -16,000 0.18 1,888,405,690 1,556,876 0.470 2015-01-07
65 2015-01-08 3,328,503 -40,000 0.18 1,888,405,690 1,547,754 0.465 2015-01-06
66 2014-12-30 3,368,503 110,000 0.18 1,888,405,690 1,482,141 0.440 2014-12-23
67 2014-12-29 3,258,503 80,000 0.17 1,888,405,690 1,580,374 0.485 2014-12-22
68 2014-12-12 3,178,503 -80,000 0.17 1,888,405,690 1,557,466 0.490 2014-12-10
69 2014-12-03 3,258,503 80,000 0.17 1,888,405,690 1,661,837 0.510 2014-12-01
70 2014-11-28 3,178,503 20,000 0.17 1,888,405,690 1,811,747 0.570 2014-11-26
71 2014-11-27 3,158,503 80,000 0.17 1,888,405,690 1,705,592 0.540 2014-11-25
72 2014-11-24 3,078,503 200,000 0.16 1,888,405,690 1,662,392 0.540 2014-11-20
73 2014-11-21 2,878,503 -50,000 0.15 1,888,405,690 1,755,887 0.610 2014-11-19
74 2014-11-19 2,928,503 -48,000 0.16 1,888,405,690 1,420,324 0.485 2014-11-17
75 2014-11-18 2,976,503 78,000 0.16 1,888,405,690 1,413,839 0.475 2014-11-14
76 2014-11-14 2,898,503 60,000 0.15 1,888,405,690 1,333,311 0.460 2014-11-12
77 2014-11-13 2,838,503 -40,000 0.15 1,888,405,690 1,362,481 0.480 2014-11-11
78 2014-11-10 2,878,503 -90,000 0.15 1,888,405,690 1,338,504 0.465 2014-11-06
79 2014-11-07 2,968,503 60,000 0.16 1,888,405,690 1,395,196 0.470 2014-11-05
80 2014-11-05 2,908,503 -70,000 0.15 1,888,405,690 1,265,199 0.435 2014-11-03
81 2014-10-10 2,978,503 -50,000 0.16 1,888,405,690 1,250,971 0.420 2014-10-08
82 2014-10-09 3,028,503 -50,000 0.16 1,888,405,690 1,241,686 0.410 2014-10-07
83 2014-10-03 3,078,503 50,000 0.16 1,888,405,690 1,231,401 0.400 2014-09-29
84 2014-09-30 3,028,503 40,000 0.16 1,888,405,690 1,302,256 0.430 2014-09-26
85 2014-09-29 2,988,503 30,000 0.16 1,888,405,690 1,359,769 0.455 2014-09-25
86 2014-09-26 2,958,503 380,000 0.16 1,888,405,690 1,405,289 0.475 2014-09-24
87 2014-09-25 2,578,503 100,000 0.14 1,888,405,690 1,134,541 0.440 2014-09-23
88 2014-09-23 2,478,503 -100,000 0.13 1,888,405,690 1,127,719 0.455 2014-09-19
89 2014-09-22 2,578,503 100,000 0.14 1,888,405,690 1,134,541 0.440 2014-09-18
90 2014-09-19 2,478,503 72,000 0.13 1,888,405,690 1,140,111 0.460 2014-09-17
91 2014-09-12 2,406,503 -2,000 0.13 1,888,405,690 938,536 0.390 2014-09-10
92 2014-08-27 2,408,503 160,000 0.13 1,888,405,690 939,316 0.390 2014-08-25
93 2014-08-21 2,248,503 110,000 0.12 1,888,405,690 921,886 0.410 2014-08-19
94 2014-08-19 2,138,503 100,000 0.11 1,888,405,690 834,016 0.390 2014-08-15
95 2014-08-18 2,038,503 -40,000 0.11 1,888,405,690 805,209 0.395 2014-08-14
96 2014-08-15 2,078,503 100,000 0.11 1,888,405,690 810,616 0.390 2014-08-13
97 2014-08-12 1,978,503 -80,000 0.10 1,888,405,690 781,509 0.395 2014-08-08
98 2014-08-11 2,058,503 -60,000 0.11 1,888,405,690 802,816 0.390 2014-08-07
99 2014-08-08 2,118,503 -42,000 0.11 1,888,405,690 826,216 0.390 2014-08-06
100 2014-08-07 2,160,503 -18,000 0.11 1,888,405,690 853,399 0.395 2014-08-05
101 2014-07-17 2,178,503 122,000 0.12 1,888,405,690 827,831 0.380 2014-07-15
102 2014-07-07 2,056,503 -102,000 0.11 1,888,405,690 802,036 0.390 2014-07-03
103 2014-06-27 2,158,503 100,000 0.11 1,888,405,690 809,439 0.375 2014-06-25
104 2014-06-18 2,058,503 -60,000 0.11 1,888,405,690 792,524 0.385 2014-06-16
105 2014-06-17 2,118,503 140,000 0.11 1,888,405,690 815,624 0.385 2014-06-13
106 2014-05-07 1,978,503 -80,000 0.10 1,888,405,690 751,831 0.380 2014-05-02
107 2014-04-30 2,058,503 30,000 0.11 1,888,405,690 761,646 0.370 2014-04-28
108 2014-04-29 2,028,503 -8,000 0.11 1,888,405,690 750,546 0.370 2014-04-25
109 2014-04-28 2,036,503 -2,000 0.11 1,888,405,690 773,871 0.380 2014-04-24
110 2014-04-17 2,038,503 -84,000 0.11 1,888,405,690 764,439 0.375 2014-04-15
111 2014-04-16 2,122,503 -26,000 0.11 1,888,405,690 806,551 0.380 2014-04-14
112 2014-04-11 2,148,503 50,000 0.11 1,888,405,690 827,174 0.385 2014-04-09
113 2014-04-04 2,098,503 -80,000 0.11 1,888,405,690 839,401 0.400 2014-04-02
114 2014-03-27 2,178,503 100,000 0.12 1,888,405,690 827,831 0.380 2014-03-25
115 2014-03-26 2,078,503 -70,000 0.11 1,888,405,690 831,401 0.400 2014-03-24
116 2014-03-24 2,148,503 50,000 0.11 1,888,405,690 870,144 0.405 2014-03-20
117 2014-03-21 2,098,503 60,000 0.11 1,888,405,690 902,356 0.430 2014-03-19
118 2014-03-20 2,038,503 -70,000 0.11 1,888,405,690 907,134 0.445 2014-03-18
119 2014-03-19 2,108,503 -70,000 0.11 1,888,405,690 885,571 0.420 2014-03-17
120 2014-03-14 2,178,503 50,000 0.12 1,888,405,690 849,616 0.390 2014-03-12
121 2014-03-13 2,128,503 -50,000 0.11 1,888,405,690 872,686 0.410 2014-03-11
122 2014-03-12 2,178,503 -50,000 0.12 1,888,405,690 914,971 0.420 2014-03-10
123 2014-03-04 2,228,503 100,000 0.12 1,888,405,690 869,116 0.390 2014-02-28
124 2014-03-03 2,128,503 90,000 0.11 1,888,405,690 862,044 0.405 2014-02-27
125 2014-02-28 2,038,503 -52,000 0.11 1,888,405,690 805,209 0.395 2014-02-26
126 2014-02-27 2,090,503 -68,000 0.11 1,888,405,690 721,224 0.345 2014-02-25
127 2014-01-10 2,158,503 -28,000 0.11 1,888,405,690 755,476 0.350 2014-01-08
128 2014-01-09 2,186,503 76,000 0.12 1,888,405,690 819,939 0.375 2014-01-07
129 2014-01-08 2,110,503 -100,000 0.11 1,888,405,690 675,361 0.320 2014-01-06
130 2013-12-27 2,210,503 -100,000 0.12 1,888,405,690 729,466 0.330 2013-12-20
131 2013-12-12 2,310,503 100,000 0.12 1,888,405,690 912,649 0.395 2013-12-10
132 2013-12-11 2,210,503 46,000 0.12 1,888,405,690 862,096 0.390 2013-12-09
133 2013-12-06 2,164,503 86,000 0.11 1,888,405,690 952,381 0.440 2013-12-04
134 2013-12-05 2,078,503 -350,000 0.11 1,888,405,690 976,896 0.470 2013-12-03
135 2013-01-21 2,428,503 -50,000 0.13 1,888,405,690 886,404 0.365 2013-01-17
136 2013-01-16 2,478,503 50,000 0.13 1,888,405,690 917,046 0.370 2013-01-14
137 2012-12-18 2,428,503 -30,000 0.13 1,888,405,690 898,546 0.370 2012-12-14
138 2012-12-11 2,458,503 30,000 0.13 1,888,405,690 909,646 0.370 2012-12-07
139 2012-10-15 2,428,503 100,000 0.13 1,888,405,690 898,546 0.370 2012-10-11
140 2012-10-05 2,328,503 100,000 0.12 1,888,405,690 849,904 0.365 2012-10-03
141 2012-10-04 2,228,503 100,000 0.12 1,888,405,690 813,404 0.365 2012-09-28
142 2012-10-03 2,128,503 100,000 0.11 1,888,405,690 787,546 0.370 2012-09-27
143 2012-08-29 2,028,503 -10,340 0.11 1,888,405,690 760,689 0.375 2012-08-27
144 2012-05-28 2,038,843 10,340 0.11 1,888,405,690 774,760 0.380 2012-05-24
145 2012-05-18 2,028,503 -50,000 0.11 1,888,405,690 770,831 0.380 2012-05-16
146 2011-06-21 2,078,503 30,000 0.11 1,888,405,690 748,261 0.360 2011-06-17
147 2011-04-29 2,048,503 -90,000 0.11 1,888,405,690 727,219 0.355 2011-04-27
148 2011-04-26 2,138,503 -60,000 0.11 1,888,405,690 759,169 0.355 2011-04-20
149 2011-04-13 2,198,503 60,000 0.12 1,888,405,690 769,476 0.350 2011-04-11
150 2011-03-16 2,138,503 -500,000 0.11 1,888,405,690 727,091 0.340 2011-03-14
151 2011-01-13 2,638,503 -200,000 0.14 1,888,405,690 949,861 0.360 2011-01-11
152 2011-01-11 2,838,503 200,000 0.15 1,888,405,690 1,007,669 0.355 2011-01-07
153 2010-11-08 2,638,503 -40,000 0.14 1,888,405,690 936,669 0.355 2010-11-04
154 2010-10-28 2,678,503 -290,000 0.14 1,888,405,690 964,261 0.360 2010-10-26
155 2010-10-27 2,968,503 190,000 0.16 1,888,405,690 1,068,661 0.360 2010-10-25
156 2010-10-14 2,778,503 -52,000 0.15 1,888,405,690 1,000,261 0.360 2010-10-12
157 2010-10-12 2,830,503 -48,000 0.15 1,888,405,690 1,018,981 0.360 2010-10-08
158 2010-10-11 2,878,503 -226,000 0.15 1,888,405,690 1,050,654 0.365 2010-10-07
159 2010-10-08 3,104,503 76,000 0.16 1,888,405,690 1,164,189 0.375 2010-10-06
160 2010-10-07 3,028,503 350,000 0.16 1,888,405,690 1,165,974 0.385 2010-10-05
161 2010-09-28 2,678,503 90,000 0.14 1,888,405,690 910,691 0.340 2010-09-24
162 2010-09-27 2,588,503 -100,000 0.14 1,888,405,690 880,091 0.340 2010-09-22
163 2010-09-02 2,688,503 -50,000 0.14 1,888,405,690 900,649 0.335 2010-08-31
164 2010-09-01 2,738,503 -100,000 0.15 1,888,405,690 958,476 0.350 2010-08-30
165 2010-08-06 2,838,503 -260,000 0.15 1,888,405,690 1,064,439 0.375 2010-08-04
166 2010-08-05 3,098,503 700,000 0.16 1,888,405,690 1,146,446 0.370 2010-08-03
167 2010-08-04 2,398,503 60,000 0.13 1,888,405,690 863,461 0.360 2010-08-02
168 2010-07-27 2,338,503 50,000 0.12 1,888,405,690 888,631 0.380 2010-07-23
169 2010-07-20 2,288,503 50,000 0.12 1,888,405,690 800,976 0.350 2010-07-16
170 2010-06-24 2,238,503 -50,000 0.12 1,888,405,690 805,861 0.360 2010-06-22
171 2010-06-22 2,288,503 -60,000 0.12 1,888,405,690 835,304 0.365 2010-06-18
172 2010-06-21 2,348,503 -70,000 0.12 1,888,405,690 857,204 0.365 2010-06-17
173 2010-06-17 2,418,503 180,000 0.13 1,888,405,690 919,031 0.380 2010-06-14
174 2010-06-15 2,238,503 -100,000 0.12 1,888,405,690 828,246 0.370 2010-06-11
175 2010-06-14 2,338,503 50,000 0.12 1,888,405,690 830,169 0.355 2010-06-10
176 2010-06-11 2,288,503 -4,200,000 0.12 1,888,405,690 823,861 0.360 2010-06-09
177 2010-06-10 6,488,503 -50,000 0.34 1,888,405,690 2,530,516 0.390 2010-06-08
178 2010-06-09 6,538,503 -150,000 0.35 1,888,405,690 2,582,709 0.395 2010-06-07
179 2010-06-08 6,688,503 -50,000 0.35 1,888,405,690 2,775,729 0.415 2010-06-04
180 2010-06-04 6,738,503 -240,000 0.43 1,573,671,409 2,830,171 0.420 2010-06-02
181 2010-06-03 6,978,503 -180,000 0.44 1,573,671,409 2,965,864 0.425 2010-06-01
182 2010-06-02 7,158,503 -926,000 0.45 1,573,671,409 3,006,571 0.420 2010-05-31
183 2010-06-01 8,084,503 200,000 0.51 1,573,671,409 3,435,914 0.425 2010-05-28
184 2010-05-31 7,884,503 200,000 0.50 1,573,671,409 3,469,181 0.440 2010-05-27
185 2010-05-28 7,684,503 50,000 0.49 1,573,671,409 2,996,956 0.390 2010-05-26
186 2010-05-18 7,634,503 -100,000 0.49 1,573,671,409 2,824,766 0.370 2010-05-14
187 2010-05-17 7,734,503 -90,000 0.49 1,573,671,409 2,823,094 0.365 2010-05-13
188 2010-05-14 7,824,503 100,000 0.50 1,573,671,409 2,816,821 0.360 2010-05-12
189 2010-05-12 7,724,503 -100,000 0.49 1,573,671,409 2,973,934 0.385 2010-05-10
190 2010-05-10 7,824,503 100,000 0.50 1,573,671,409 2,973,311 0.380 2010-05-06
191 2010-05-07 7,724,503 80,000 0.49 1,573,671,409 3,051,179 0.395 2010-05-05
192 2010-05-04 7,644,503 -100,000 0.49 1,573,671,409 3,287,136 0.430 2010-04-30
193 2010-04-30 7,744,503 50,000 0.49 1,573,671,409 3,330,136 0.430 2010-04-28
194 2010-04-29 7,694,503 -50,000 0.49 1,573,671,409 3,347,109 0.435 2010-04-27
195 2010-04-28 7,744,503 -170,000 0.49 1,573,671,409 3,252,691 0.420 2010-04-26
196 2010-04-27 7,914,503 -1,100,000 0.50 1,573,671,409 3,324,091 0.420 2010-04-23
197 2010-04-26 9,014,503 -308,000 0.57 1,573,671,409 3,695,946 0.410 2010-04-22
198 2010-04-23 9,322,503 1,784,000 0.59 1,573,671,409 4,008,676 0.430 2010-04-21
199 2010-04-21 7,538,503 60,000 0.48 1,573,671,409 2,789,246 0.370 2010-04-19
200 2010-04-20 7,478,503 200,000 0.48 1,573,671,409 2,954,009 0.395 2010-04-16
201 2010-04-19 7,278,503 -630,000 0.46 1,573,671,409 2,911,401 0.400 2010-04-15
202 2010-04-16 7,908,503 -70,000 0.50 1,573,671,409 3,202,944 0.405 2010-04-14
203 2010-04-15 7,978,503 580,000 0.51 1,573,671,409 2,872,261 0.360 2010-04-13
204 2010-04-12 7,398,503 -94,000 0.47 1,573,671,409 2,293,536 0.310 2010-04-08
205 2010-04-09 7,492,503 294,000 0.48 1,573,671,409 2,435,063 0.325 2010-04-07
206 2010-04-07 7,198,503 -400,000 0.46 1,573,671,409 2,375,506 0.330 2010-03-31
207 2010-04-01 7,598,503 20,000 0.48 1,573,671,409 2,507,506 0.330 2010-03-30
208 2010-03-31 7,578,503 -1,100,000 0.48 1,573,671,409 2,576,691 0.340 2010-03-29
209 2010-03-30 8,678,503 670,000 0.55 1,573,671,409 3,124,261 0.360 2010-03-26
210 2010-03-29 8,008,503 -120,000 0.51 1,573,671,409 2,482,636 0.310 2010-03-25
211 2010-03-26 8,128,503 -316,000 0.52 1,573,671,409 2,479,193 0.305 2010-03-24
212 2010-03-25 8,444,503 536,000 0.54 1,573,671,409 2,491,128 0.295 2010-03-23
213 2010-03-24 7,908,503 -580,000 0.50 1,573,671,409 2,451,636 0.310 2010-03-22
214 2010-03-23 8,488,503 600,000 0.54 1,573,671,409 2,504,108 0.295 2010-03-19
215 2010-03-22 7,888,503 250,000 0.50 1,573,671,409 2,327,108 0.295 2010-03-18
216 2010-03-15 7,638,503 50,000 0.49 1,573,671,409 1,520,062 0.199 2010-03-11
217 2010-03-10 7,588,503 110,000 0.48 1,573,671,409 1,517,701 0.200 2010-03-08
218 2010-03-09 7,478,503 -68,000 0.48 1,573,671,409 1,570,486 0.210 2010-03-05
219 2010-03-05 7,546,503 456,000 0.48 1,573,671,409 1,531,940 0.203 2010-03-03
220 2010-03-01 7,090,503 150,000 0.45 1,573,671,409 1,439,372 0.203 2010-02-25
221 2010-02-23 6,940,503 60,000 0.44 1,573,671,409 1,401,982 0.202 2010-02-19
222 2010-01-19 6,880,503 100,000 0.44 1,573,671,409 1,369,220 0.199 2010-01-15
223 2009-12-14 6,780,503 -200,000 0.43 1,573,671,409 1,423,906 0.210 2009-12-10
224 2009-12-08 6,980,503 -50,000 0.44 1,573,671,409 1,535,711 0.220 2009-12-04
225 2009-12-04 7,030,503 450,000 0.45 1,573,671,409 1,476,406 0.210 2009-12-02
226 2009-12-01 6,580,503 -100,000 0.42 1,573,671,409 1,250,296 0.190 2009-11-27
227 2009-11-02 6,680,503 -150,000 0.42 1,573,671,409 1,296,018 0.194 2009-10-29
228 2009-10-30 6,830,503 50,000 0.43 1,573,671,409 1,256,813 0.184 2009-10-28
229 2009-10-28 6,780,503 200,000 0.43 1,573,671,409 1,281,515 0.189 2009-10-23
230 2009-10-21 6,580,503 -180,000 0.42 1,573,671,409 1,204,232 0.183 2009-10-19
231 2009-10-16 6,760,503 380,000 0.43 1,573,671,409 1,277,735 0.189 2009-10-14
232 2009-10-15 6,380,503 300,000 0.41 1,573,671,409 1,205,915 0.189 2009-10-13
233 2009-10-14 6,080,503 100,000 0.39 1,573,671,409 1,197,859 0.197 2009-10-12
234 2009-10-07 5,980,503 128,000 0.38 1,573,671,409 1,196,101 0.200 2009-10-05
235 2009-10-06 5,852,503 10,000 0.37 1,573,671,409 1,182,206 0.202 2009-10-02
236 2009-10-05 5,842,503 150,000 0.37 1,573,671,409 1,180,186 0.202 2009-09-30
237 2009-09-30 5,692,503 692,000 0.36 1,573,671,409 1,195,426 0.210 2009-09-28
238 2009-09-25 5,000,503 -80,000 0.32 1,573,671,409 1,035,104 0.207 2009-09-23
239 2009-09-24 5,080,503 80,000 0.32 1,573,671,409 1,087,228 0.214 2009-09-22
240 2009-09-22 5,000,503 150,000 0.32 1,573,671,409 1,200,121 0.240 2009-09-18
241 2009-09-21 4,850,503 120,000 0.31 1,573,671,409 1,115,616 0.230 2009-09-17
242 2009-09-18 4,730,503 20,000 0.30 1,573,671,409 1,135,321 0.240 2009-09-16
243 2009-09-17 4,710,503 130,000 0.30 1,573,671,409 1,271,836 0.270 2009-09-15
244 2009-09-16 4,580,503 -50,000 0.29 1,573,671,409 916,101 0.200 2009-09-14
245 2009-09-10 4,630,503 50,000 0.29 1,573,671,409 926,101 0.200 2009-09-08
246 2009-08-05 4,580,503 -100,000 0.29 1,573,671,409 1,021,452 0.223 2009-08-03
247 2009-08-03 4,680,503 -150,000 0.30 1,573,671,409 1,020,350 0.218 2009-07-30
248 2009-07-31 4,830,503 200,000 0.31 1,573,671,409 961,270 0.199 2009-07-29
249 2009-06-30 4,630,503 -150,000 0.29 1,573,671,409 926,101 0.200 2009-06-26
250 2009-06-29 4,780,503 30,000 0.30 1,573,671,409 951,320 0.199 2009-06-25
251 2009-06-18 4,750,503 120,000 0.30 1,573,671,409 907,346 0.191 2009-06-16
252 2009-06-17 4,630,503 50,000 0.29 1,573,671,409 912,209 0.197 2009-06-15
253 2009-06-15 4,580,503 50,000 0.29 1,573,671,409 1,012,291 0.221 2009-06-11
254 2009-06-11 4,530,503 -50,000 0.29 1,573,671,409 1,132,626 0.250 2009-06-09
255 2009-06-10 4,580,503 -163,605 0.29 1,573,671,409 952,745 0.208 2009-06-08
256 2009-05-27 4,744,108 150,000 0.30 1,573,671,409 664,175 0.140 2009-05-25
257 2008-07-02 4,594,108 10,000 0.29 1,573,671,409 918,822 0.200 2008-06-27
258 2008-05-26 4,584,108 10,000 0.29 1,573,671,409 999,336 0.218 2008-05-22
259 2008-05-22 4,574,108 90,000 0.29 1,573,671,409 942,266 0.206 2008-05-20
260 2008-04-28 4,484,108 -20,000 0.28 1,573,671,409 986,504 0.220 2008-04-24
261 2008-03-19 4,504,108 -100,000 0.29 1,573,671,409 959,375 0.213 2008-03-17
262 2008-01-18 4,604,108 -200,000 0.29 1,573,671,409 1,068,153 0.232 2008-01-16
263 2008-01-08 4,804,108 -10,000 0.31 1,573,671,409 1,273,089 0.265 2008-01-04
264 2007-11-27 4,814,108 -40,000 0.31 1,573,671,409 1,323,880 0.275 2007-11-23
265 2007-11-23 4,854,108 -150,000 0.31 1,573,671,409 1,407,691 0.290 2007-11-21
266 2007-11-21 5,004,108 -100,000 0.32 1,573,671,409 1,476,212 0.295 2007-11-19
267 2007-11-20 5,104,108 -146,000 0.32 1,573,671,409 1,531,232 0.300 2007-11-16
268 2007-11-16 5,250,108 128,000 0.33 1,573,671,409 1,496,281 0.285 2007-11-14
269 2007-11-08 5,122,108 -132,000 0.33 1,573,671,409 1,613,464 0.315 2007-11-06
270 2007-11-06 5,254,108 300,000 0.33 1,573,671,409 1,681,315 0.320 2007-11-02
271 2007-11-01 4,954,108 -500,000 0.31 1,573,671,409 1,337,609 0.270 2007-10-30
272 2007-10-30 5,454,108 100,000 0.35 1,573,671,409 1,554,421 0.285 2007-10-26
273 2007-10-12 5,354,108 6,802 0.34 1,573,671,409 1,552,691 0.290 2007-10-10
274 2007-10-11 5,347,306 -28,000 0.34 1,573,671,409 1,577,455 0.295 2007-10-09
275 2007-10-04 5,375,306 -30,000 0.34 1,573,671,409 1,558,839 0.290 2007-10-02
276 2007-09-21 5,405,306 -50,000 0.34 1,573,671,409 1,783,751 0.330 2007-09-19
277 2007-09-20 5,455,306 -2,550,000 0.35 1,573,671,409 1,800,251 0.330 2007-09-18
278 2007-09-19 8,005,306 850,000 0.51 1,573,671,409 2,881,910 0.360 2007-09-17
279 2007-09-18 7,155,306 -414,000 0.45 1,573,671,409 2,468,581 0.345 2007-09-14
280 2007-09-17 7,569,306 2,076,000 0.48 1,573,671,409 2,573,564 0.340 2007-09-13
281 2007-09-13 5,493,306 128,000 0.35 1,573,671,409 1,812,791 0.330 2007-09-11
282 2007-09-12 5,365,306 200,000 0.34 1,573,671,409 1,716,898 0.320 2007-09-10
283 2007-09-03 5,165,306 -200,000 0.33 1,573,671,409 1,575,418 0.305 2007-08-30
284 2007-08-30 5,365,306 -413,469 0.34 1,573,671,409 1,663,245 0.310 2007-08-28
285 2007-08-29 5,778,775 -300,000 0.37 1,573,671,409 1,935,890 0.335 2007-08-27
286 2007-08-28 6,078,775 100,000 0.39 1,573,671,409 1,945,208 0.320 2007-08-24
287 2007-08-24 5,978,775 -50,000 0.38 1,573,671,409 1,853,420 0.310 2007-08-22
288 2007-08-23 6,028,775 -610,000 0.38 1,573,671,409 1,899,064 0.315 2007-08-21
289 2007-08-22 6,638,775 -500,000 0.42 1,573,671,409 1,925,245 0.290 2007-08-20
290 2007-08-21 7,138,775 530,000 0.45 1,573,671,409 1,927,469 0.270 2007-08-17
291 2007-08-17 6,608,775 100,000 0.42 1,573,671,409 2,213,940 0.335 2007-08-15
292 2007-08-15 6,508,775 30,000 0.41 1,573,671,409 2,180,440 0.335 2007-08-13
293 2007-08-13 6,478,775 -802,000 0.41 1,573,671,409 2,202,784 0.340 2007-08-09
294 2007-08-10 7,280,775 312,000 0.46 1,573,671,409 2,293,444 0.315 2007-08-08
295 2007-08-09 6,968,775 -184,000 0.44 1,573,671,409 2,160,320 0.310 2007-08-07
296 2007-08-08 7,152,775 -52,000 0.45 1,573,671,409 2,753,818 0.385 2007-08-06
297 2007-08-06 7,204,775 100,000 0.46 1,573,671,409 2,521,671 0.350 2007-08-02
298 2007-08-03 7,104,775 -100,000 0.45 1,573,671,409 2,699,815 0.380 2007-08-01
299 2007-07-31 7,204,775 120,000 0.46 1,573,671,409 2,665,767 0.370 2007-07-27
300 2007-07-30 7,084,775 210,000 0.46 1,539,472,193 2,763,062 0.390 2007-07-26
301 2007-07-27 6,874,775 100,000 0.45 1,539,472,193 2,749,910 0.400 2007-07-25
302 2007-07-23 6,774,775 24,000 0.44 1,539,472,193 2,642,162 0.390 2007-07-19
303 2007-07-20 6,750,775 64,000 0.44 1,539,472,193 2,599,048 0.385 2007-07-18
304 2007-07-19 6,686,775 6,000 0.43 1,539,472,193 2,607,842 0.390 2007-07-17
305 2007-07-12 6,680,775 -50,000 0.43 1,539,472,193 2,705,714 0.405 2007-07-10
306 2007-07-11 6,730,775 50,000 0.44 1,539,472,193 2,625,002 0.390 2007-07-09
307 2007-07-06 6,680,775 -61,225 0.43 1,539,472,193 2,405,079 0.360 2007-07-04
308 2007-07-04 6,742,000 52,000 0.44 1,539,472,193 2,494,540 0.370 2007-06-29
309 2007-07-03 6,690,000 -200,000 0.43 1,539,472,193 2,408,400 0.360 2007-06-28
310 2007-06-27 6,890,000 200,000 0.45 1,539,472,193 2,411,500 0.350 2007-06-25
311 2007-06-26 6,690,000 0.43 1,539,472,193 2,475,300 0.370 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top