China Changbaishan International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00989  1997-10-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司

CCASSID: B01762

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.750 2025-11-11
2 2025-11-12 0.750 2025-11-10
3 2025-11-11 0.750 2025-11-07
4 2023-12-04 8,980 -1,300 0.00 360,181,940 26,401 2.940 2023-11-30
5 2023-02-15 10,280 -1,000 0.00 360,181,940 111,024 10.80 2023-02-13
6 2022-11-18 11,280 1,000 0.00 360,181,940 106,032 9.400 2022-11-16
7 2022-11-08 10,280 -500 0.00 360,181,940 111,024 10.80 2022-11-04
8 2022-10-25 10,780 -4,500 0.00 360,181,940 105,644 9.800 2022-10-21
9 2022-10-18 15,280 5,000 0.00 360,181,940 151,272 9.900 2022-10-14
10 2022-10-17 10,280 -5,000 0.00 360,181,940 98,688 9.600 2022-10-13
11 2022-10-10 15,280 5,000 0.00 360,181,940 165,024 10.80 2022-10-06
12 2022-09-30 10,280 -5,000 0.00 360,181,940 117,192 11.40 2022-09-28
13 2022-09-23 15,280 5,000 0.00 360,181,940 161,968 10.60 2022-09-21
14 2022-09-22 10,280 -5,000 0.00 360,181,940 111,024 10.80 2022-09-20
15 2022-09-06 15,280 5,000 0.00 360,181,940 192,528 12.60 2022-09-02
16 2022-09-05 10,280 -5,000 0.00 360,181,940 123,360 12.00 2022-09-01
17 2022-08-29 15,280 5,000 0.00 360,181,940 204,752 13.40 2022-08-25
18 2022-08-26 10,280 -5,000 0.00 360,181,940 133,640 13.00 2022-08-24
19 2022-08-16 15,280 5,000 0.00 360,181,940 148,216 9.700 2022-08-12
20 2022-06-01 10,280 -5,000 0.00 338,214,293 77,100 7.500 2022-05-30
21 2022-05-24 15,280 5,000 0.00 338,214,293 105,432 6.900 2022-05-20
22 2022-03-17 10,280 -5,000 0.00 338,214,293 78,128 7.600 2022-03-15
23 2022-01-18 15,280 5,000 0.00 338,214,293 171,136 11.20 2022-01-14
24 2022-01-13 10,280 -5,000 0.00 338,214,293 115,136 11.20 2022-01-11
25 2022-01-12 15,280 5,000 0.00 338,214,293 168,080 11.00 2022-01-10
26 2022-01-10 10,280 -5,000 0.00 338,214,293 106,912 10.40 2022-01-06
27 2022-01-05 15,280 5,000 0.00 338,214,293 149,744 9.800 2022-01-03
28 2021-10-28 10,280 -300 0.00 338,214,293 80,184 7.800 2021-10-26
29 2021-08-30 10,580 -2,500 0.00 338,214,293 81,466 7.700 2021-08-26
30 2020-12-17 13,080 2,500 0.00 303,670,043 138,648 10.60 2020-12-15
31 2020-08-10 10,580 -1,500 0.00 263,670,043 50,996 4.820 2020-08-06
32 2020-02-06 12,080 -1,000 0.00 263,670,043 15,221 1.260 2020-02-04
33 2019-10-28 13,080 -11,400 0.00 263,670,043 24,852 1.900 2019-10-24
34 2019-09-24 24,480 -250 0.01 263,670,043 79,315 3.240 2019-09-20
35 2019-09-20 24,730 -2,000 0.01 263,670,043 88,039 3.560 2019-09-18
36 2019-09-17 26,730 -1,500 0.01 263,670,043 101,574 3.800 2019-09-13
37 2019-09-16 28,230 1,750 0.01 263,670,043 114,049 4.040 2019-09-12
38 2019-09-13 26,480 3,000 0.01 263,670,043 105,920 4.000 2019-09-11
39 2019-04-16 23,480 9,000 0.01 263,670,043 147,924 6.300 2019-04-12
40 2018-12-11 14,480 -150 0.01 263,670,043 117,288 8.100 2018-12-07
41 2018-12-07 14,630 1,000 0.01 263,670,043 127,281 8.700 2018-12-05
42 2018-12-05 13,630 700 0.01 263,670,043 118,581 8.700 2018-12-03
43 2018-10-29 12,930 -4,110 0.00 263,670,043 204,294 15.80 2018-10-25
44 2018-10-15 17,040 -100 0.01 263,670,043 282,864 16.60 2018-10-11
45 2018-10-04 17,140 500 0.01 263,670,043 383,936 22.40 2018-10-02
46 2018-09-20 16,640 -40 0.01 263,670,043 412,672 24.80 2018-09-18
47 2018-08-06 16,680 -100 0.01 263,627,543 430,344 25.80 2018-08-02
48 2018-05-04 16,780 -120 0.01 263,627,543 540,316 32.20 2018-05-02
49 2017-11-21 16,900 -2,500 0.01 223,542,543 696,280 41.20 2017-11-17
50 2017-11-20 19,400 -2,000 0.01 223,542,543 776,000 40.00 2017-11-16
51 2017-09-19 21,400 -2,000 0.01 211,790,050 808,920 37.80 2017-09-15
52 2017-09-08 23,400 -240 0.01 211,790,050 898,560 38.40 2017-09-06
53 2017-07-24 23,640 -690 0.01 211,550,050 893,592 37.80 2017-07-20
54 2017-05-09 24,330 -250 0.01 179,550,050 1,007,262 41.40 2017-05-05
55 2017-04-19 24,580 -2,500 0.02 162,632,500 973,368 39.60 2017-04-13
56 2017-04-13 27,080 -5,000 0.02 162,632,500 1,131,944 41.80 2017-04-11
57 2017-04-11 32,080 50 0.02 162,632,500 1,385,856 43.20 2017-04-07
58 2017-03-17 32,030 -100 0.03 115,132,500 1,294,012 40.40 2017-03-15
59 2017-03-15 32,130 -500 0.03 115,132,500 1,285,200 40.00 2017-03-13
60 2017-03-13 32,630 -690 0.03 115,132,500 1,298,674 39.80 2017-03-09
61 2017-01-12 33,320 -1,250 0.03 115,072,500 1,279,488 38.40 2017-01-10
62 2015-05-27 34,570 -4,000 0.08 42,922,500 905,734 26.20 2015-05-22
63 2015-04-27 38,570 -50 0.09 42,922,500 609,406 15.80 2015-04-23
64 2015-03-04 38,620 4,000 0.09 42,922,500 803,296 20.80 2015-03-02
65 2015-02-05 34,620 -154 0.08 42,922,500 553,920 16.00 2015-02-03
66 2015-01-15 34,774 -100 0.08 42,922,500 625,932 18.00 2015-01-13
67 2014-08-29 34,874 100 0.08 42,922,500 697,480 20.00 2014-08-27
68 2014-07-25 34,774 -700 0.08 42,922,500 778,938 22.40 2014-07-23
69 2014-07-17 35,474 1,100 0.08 42,922,500 872,660 24.60 2014-07-15
70 2014-06-27 34,374 700 0.08 42,922,500 646,231 18.80 2014-06-25
71 2014-06-04 33,674 -900 0.08 42,922,500 646,541 19.20 2014-05-30
72 2014-06-03 34,574 900 0.08 42,922,500 691,480 20.00 2014-05-29
73 2014-05-30 33,674 33,674 0.08 42,922,500 700,419 20.80 2014-05-28
74 2014-05-29 0 -155,120 0.00 42,922,500 0 21.60 2014-05-27
75 2014-05-16 155,120 124,096 0.54 28,615,000 3,164,448 20.40 2014-05-14
76 2014-05-14 31,024 -520 0.11 28,615,000 654,606 21.10 2014-05-12
77 2014-05-09 31,544 -40 0.11 28,615,000 665,578 21.10 2014-05-07
78 2014-04-11 31,584 -130 0.11 28,531,500 707,482 22.40 2014-04-09
79 2014-01-03 31,714 -1,530 0.11 28,205,000 967,277 30.50 2013-12-30
80 2013-12-30 33,244 -1,500 0.12 28,205,000 1,030,564 31.00 2013-12-23
81 2013-12-27 34,744 130 0.12 28,205,000 1,077,064 31.00 2013-12-20
82 2013-12-20 34,614 -1,500 0.12 28,205,000 1,124,955 32.50 2013-12-18
83 2013-12-13 36,114 1,680 0.13 28,205,000 1,282,047 35.50 2013-12-11
84 2013-12-10 34,434 2,800 0.12 28,205,000 1,136,322 33.00 2013-12-06
85 2013-12-03 31,634 200 0.11 28,205,000 1,091,373 34.50 2013-11-29
86 2013-11-22 31,434 -350 0.11 28,205,000 974,454 31.00 2013-11-20
87 2013-11-21 31,784 -377 0.11 28,205,000 1,001,196 31.50 2013-11-19
88 2013-11-20 32,161 -50 0.11 28,205,000 1,013,072 31.50 2013-11-18
89 2013-11-14 32,211 -50 0.11 28,205,000 950,225 29.50 2013-11-12
90 2013-11-13 32,261 -350 0.11 28,205,000 1,000,091 31.00 2013-11-11
91 2013-11-11 32,611 -40,100 0.12 28,205,000 1,059,858 32.50 2013-11-07
92 2013-10-24 72,711 -4,000 0.26 28,205,000 1,963,197 27.00 2013-10-22
93 2013-10-23 76,711 -4,400 0.27 28,205,000 2,032,842 26.50 2013-10-21
94 2013-10-22 81,111 -8,000 0.29 28,205,000 2,108,886 26.00 2013-10-18
95 2013-10-21 89,111 -3,000 0.32 28,205,000 2,405,997 27.00 2013-10-17
96 2013-10-08 92,111 2,000 0.33 28,205,000 2,671,219 29.00 2013-10-04
97 2013-10-07 90,111 2,000 0.32 28,205,000 2,613,219 29.00 2013-10-03
98 2013-10-03 88,111 2,000 0.31 28,205,000 2,202,775 25.00 2013-09-30
99 2013-09-19 86,111 1,450 0.31 28,205,000 2,411,108 28.00 2013-09-17
100 2013-09-18 84,661 11,000 0.30 28,205,000 2,370,508 28.00 2013-09-16
101 2013-08-26 73,661 -6,000 0.26 28,205,000 1,878,356 25.50 2013-08-22
102 2013-08-19 79,661 -1,000 0.28 28,205,000 2,111,017 26.50 2013-08-15
103 2013-08-16 80,661 7,000 0.29 28,205,000 2,097,186 26.00 2013-08-13
104 2013-08-15 73,661 1,000 0.26 28,205,000 1,679,471 22.80 2013-08-12
105 2013-08-08 72,661 -30 0.26 28,205,000 1,380,559 19.00 2013-08-06
106 2013-07-24 72,691 -5,000 0.26 28,205,000 1,591,933 21.90 2013-07-22
107 2013-07-18 77,691 -10,840 0.28 28,205,000 1,802,431 23.20 2013-07-16
108 2013-07-16 88,531 -900 0.31 28,205,000 1,974,241 22.30 2013-07-12
109 2013-07-15 89,431 900 0.32 28,205,000 2,200,003 24.60 2013-07-11
110 2013-04-29 88,531 -5,000 0.31 28,205,000 1,575,852 17.80 2013-04-25
111 2013-04-25 93,531 -1,380 0.33 28,205,000 1,608,733 17.20 2013-04-23
112 2013-04-23 94,911 -120 0.34 28,205,000 1,641,960 17.30 2013-04-19
113 2013-04-16 95,031 -500 0.34 28,205,000 1,663,043 17.50 2013-04-12
114 2013-04-15 95,531 -3,100 0.34 28,205,000 1,700,452 17.80 2013-04-11
115 2013-04-05 98,631 -1,000 0.35 28,205,000 1,666,864 16.90 2013-04-02
116 2013-03-25 99,631 -450 0.35 28,205,000 1,783,395 17.90 2013-03-21
117 2013-03-18 100,081 -510 0.35 28,205,000 1,701,377 17.00 2013-03-14
118 2013-02-25 100,591 5,000 0.36 28,205,000 1,569,220 15.60 2013-02-21
119 2013-02-19 95,591 3,100 0.34 28,205,000 1,433,865 15.00 2013-02-15
120 2013-02-07 92,491 6,900 0.33 28,205,000 1,405,863 15.20 2013-02-05
121 2013-01-23 85,591 -250 0.30 28,205,000 1,198,274 14.00 2013-01-21
122 2013-01-22 85,841 5,000 0.30 28,205,000 1,081,597 12.60 2013-01-18
123 2012-12-11 80,841 -1,500 0.29 28,205,000 873,083 10.80 2012-12-07
124 2012-11-30 82,341 -9,220 0.29 28,205,000 1,095,135 13.30 2012-11-28
125 2012-10-26 91,561 3,200 0.32 28,205,000 878,986 9.600 2012-10-24
126 2012-10-08 88,361 -620 0.31 28,205,000 918,954 10.40 2012-10-04
127 2012-07-11 88,981 154 0.32 28,205,000 889,810 10.00 2012-07-09
128 2011-12-15 88,827 -1,420 0.31 28,205,000 1,110,338 12.50 2011-12-13
129 2011-11-15 90,247 -4,000 0.32 28,205,000 1,164,186 12.90 2011-11-11
130 2011-11-14 94,247 -1,000 0.33 28,205,000 1,196,937 12.70 2011-11-10
131 2011-11-11 95,247 -500 0.34 28,205,000 1,285,835 13.50 2011-11-09
132 2011-11-09 95,747 -2,000 0.34 28,205,000 1,292,585 13.50 2011-11-07
133 2011-11-08 97,747 -10,600 0.35 28,205,000 1,290,260 13.20 2011-11-04
134 2011-11-04 108,347 -4,000 0.38 28,205,000 1,300,164 12.00 2011-11-02
135 2011-11-03 112,347 -4,500 0.40 28,205,000 1,280,756 11.40 2011-11-01
136 2011-11-02 116,847 -7,500 0.41 28,205,000 1,355,425 11.60 2011-10-31
137 2011-09-20 124,347 -3,000 0.44 28,205,000 994,776 8.000 2011-09-16
138 2011-09-16 127,347 -2,520 0.45 28,205,000 916,898 7.200 2011-09-14
139 2011-08-24 129,867 1,580 0.46 28,205,000 805,175 6.200 2011-08-22
140 2011-08-16 128,287 440 0.45 28,205,000 795,379 6.200 2011-08-12
141 2011-08-12 127,847 2,000 0.45 28,205,000 843,790 6.600 2011-08-10
142 2011-08-10 125,847 1,000 0.45 28,205,000 969,022 7.700 2011-08-08
143 2011-07-27 124,847 1,000 0.44 28,205,000 1,123,623 9.000 2011-07-25
144 2011-07-26 123,847 2,000 0.44 28,205,000 1,164,162 9.400 2011-07-22
145 2011-07-08 121,847 1,500 0.43 28,205,000 1,315,948 10.80 2011-07-06
146 2011-06-22 120,347 1,000 0.43 28,205,000 1,227,539 10.20 2011-06-20
147 2011-06-21 119,347 1,000 0.42 28,205,000 1,300,882 10.90 2011-06-17
148 2011-06-15 118,347 500 0.42 28,205,000 1,372,825 11.60 2011-06-13
149 2011-06-10 117,847 2,720 0.42 28,205,000 1,402,379 11.90 2011-06-08
150 2011-06-01 115,127 600 0.41 28,205,000 1,496,651 13.00 2011-05-30
151 2011-05-23 114,527 1,000 0.41 28,205,000 1,443,040 12.60 2011-05-19
152 2011-05-19 113,527 -10 0.40 28,205,000 1,532,615 13.50 2011-05-17
153 2011-05-12 113,537 -200 0.40 28,205,000 1,510,042 13.30 2011-05-09
154 2011-05-09 113,737 1,400 0.40 28,205,000 1,489,955 13.10 2011-05-05
155 2011-05-04 112,337 2,000 0.40 28,205,000 1,539,017 13.70 2011-04-29
156 2011-05-03 110,337 1,000 0.39 28,205,000 1,478,516 13.40 2011-04-28
157 2011-04-28 109,337 1,000 0.39 28,205,000 1,497,917 13.70 2011-04-26
158 2011-04-20 108,337 1,000 0.38 28,205,000 1,451,716 13.40 2011-04-18
159 2011-03-21 107,337 1,000 0.38 28,205,000 1,524,185 14.20 2011-03-17
160 2011-03-16 106,337 1,000 0.38 28,205,000 1,467,451 13.80 2011-03-14
161 2011-03-15 105,337 2,000 0.37 28,205,000 1,516,853 14.40 2011-03-11
162 2011-03-09 103,337 -200 0.37 28,205,000 1,498,387 14.50 2011-03-07
163 2011-02-25 103,537 -50 0.37 28,205,000 1,553,055 15.00 2011-02-23
164 2011-02-09 103,587 -1,800 0.37 28,205,000 1,450,218 14.00 2011-02-07
165 2011-01-31 105,387 1,000 0.37 28,205,000 1,507,034 14.30 2011-01-27
166 2011-01-28 104,387 1,000 0.37 28,205,000 1,482,295 14.20 2011-01-26
167 2011-01-27 103,387 3,520 0.37 28,205,000 1,509,450 14.60 2011-01-25
168 2011-01-19 99,867 5,000 0.35 28,205,000 1,498,005 15.00 2011-01-17
169 2011-01-17 94,867 1,000 0.34 28,205,000 1,413,518 14.90 2011-01-13
170 2011-01-14 93,867 2,980 0.33 28,205,000 1,408,005 15.00 2011-01-12
171 2011-01-13 90,887 30 0.32 28,205,000 1,417,837 15.60 2011-01-11
172 2011-01-12 90,857 3,020 0.32 28,205,000 1,371,941 15.10 2011-01-10
173 2011-01-07 87,837 1,500 0.31 28,205,000 1,352,690 15.40 2011-01-05
174 2011-01-06 86,337 1,000 0.31 28,205,000 1,346,857 15.60 2011-01-04
175 2010-12-20 85,337 -3,500 0.30 28,205,000 1,408,061 16.50 2010-12-16
176 2010-12-13 88,837 1,500 0.31 28,205,000 1,341,439 15.10 2010-12-09
177 2010-12-07 87,337 1,000 0.31 28,205,000 1,362,457 15.60 2010-12-03
178 2010-12-03 86,337 1,000 0.31 28,205,000 1,295,055 15.00 2010-12-01
179 2010-11-15 85,337 -200 0.30 28,205,000 1,467,796 17.20 2010-11-11
180 2010-11-08 85,537 1,000 0.30 28,205,000 1,308,716 15.30 2010-11-04
181 2010-10-21 84,537 -125 0.30 28,205,000 1,386,407 16.40 2010-10-19
182 2010-10-12 84,662 -50 0.30 28,205,000 1,439,254 17.00 2010-10-08
183 2010-09-16 84,712 310 0.30 28,205,000 1,406,219 16.60 2010-09-14
184 2010-09-02 84,402 1,000 0.30 28,205,000 1,274,470 15.10 2010-08-31
185 2010-07-27 83,402 -2,240 0.30 28,205,000 1,417,834 17.00 2010-07-23
186 2010-07-26 85,642 2,240 0.30 28,205,000 1,464,478 17.10 2010-07-22
187 2010-07-07 83,402 200 0.30 28,205,000 1,417,834 17.00 2010-07-05
188 2010-05-04 83,202 -1,000 0.29 28,205,000 2,121,651 25.50 2010-04-30
189 2010-04-29 84,202 -2,500 0.30 28,205,000 2,054,529 24.40 2010-04-27
190 2010-02-24 86,702 -240 0.31 28,205,000 1,205,158 13.90 2010-02-22
191 2010-02-11 86,942 1,000 0.31 28,205,000 1,234,576 14.20 2010-02-09
192 2009-12-22 85,942 1,000 0.30 28,205,000 1,271,942 14.80 2009-12-18
193 2009-12-15 84,942 -500 0.30 28,205,000 1,359,072 16.00 2009-12-11
194 2009-12-01 85,442 -5,000 0.30 28,205,000 1,461,058 17.10 2009-11-27
195 2009-11-17 90,442 -2,910 0.32 28,205,000 1,655,089 18.30 2009-11-13
196 2009-11-16 93,352 -6,000 0.33 28,205,000 1,689,671 18.10 2009-11-12
197 2009-11-13 99,352 -12,600 0.35 28,205,000 1,778,401 17.90 2009-11-11
198 2009-11-12 111,952 -13,490 0.40 28,205,000 1,970,355 17.60 2009-11-10
199 2009-11-11 125,442 -1,000 0.44 28,205,000 2,345,765 18.70 2009-11-09
200 2009-11-10 126,442 1,000 0.45 28,205,000 2,313,889 18.30 2009-11-06
201 2009-11-05 125,442 3,000 0.44 28,205,000 2,157,602 17.20 2009-11-03
202 2009-11-04 122,442 1,500 0.43 28,205,000 2,191,712 17.90 2009-11-02
203 2009-10-29 120,942 -880 0.43 28,205,000 2,140,673 17.70 2009-10-27
204 2009-10-16 121,822 -200 0.43 28,205,000 2,046,610 16.80 2009-10-14
205 2009-09-29 122,022 1,000 0.43 28,205,000 1,891,341 15.50 2009-09-25
206 2009-09-28 121,022 1,000 0.43 28,205,000 1,948,454 16.10 2009-09-24
207 2009-09-02 120,022 -60 0.43 28,205,000 2,004,367 16.70 2009-08-31
208 2009-08-17 120,082 -500 0.43 28,205,000 2,293,566 19.10 2009-08-13
209 2009-08-14 120,582 -500 0.43 28,205,000 2,435,756 20.20 2009-08-12
210 2009-07-24 121,082 -1,000 0.43 28,205,000 2,397,424 19.80 2009-07-22
211 2009-07-22 122,082 -1,000 0.43 28,205,000 1,709,148 14.00 2009-07-20
212 2009-05-06 123,082 200 0.44 28,205,000 1,169,279 9.500 2009-05-04
213 2009-02-11 122,882 -120 0.44 28,205,000 1,130,514 9.200 2009-02-09
214 2009-02-09 123,002 -100 0.44 28,205,000 984,016 8.000 2009-02-05
215 2008-12-30 123,102 -3,000 0.44 28,205,000 1,107,918 9.000 2008-12-23
216 2008-11-20 126,102 1,000 0.54 23,504,756 643,120 5.100 2008-11-18
217 2008-10-30 125,102 -1,000 0.53 23,504,756 688,061 5.500 2008-10-28
218 2008-10-29 126,102 1,250 0.54 23,504,756 693,561 5.500 2008-10-27
219 2008-10-20 124,852 1,000 0.53 23,504,756 973,846 7.800 2008-10-16
220 2008-10-14 123,852 1,000 0.53 23,504,756 1,238,520 10.00 2008-10-10
221 2008-10-09 122,852 -400 0.52 23,504,756 1,265,376 10.30 2008-10-06
222 2008-09-12 123,252 1,000 0.52 23,504,756 1,848,780 15.00 2008-09-10
223 2008-09-10 122,252 125 0.52 23,504,756 1,980,482 16.20 2008-09-08
224 2008-09-09 122,127 1,000 0.52 23,504,756 2,076,159 17.00 2008-09-05
225 2008-08-18 121,127 -100 0.52 23,504,756 2,059,159 17.00 2008-08-14
226 2008-07-08 121,227 500 0.52 23,504,756 2,303,313 19.00 2008-07-04
227 2008-06-02 120,727 8,430 0.51 23,504,756 3,621,810 30.00 2008-05-29
228 2008-05-29 112,297 -2,000 0.48 23,504,756 3,425,059 30.50 2008-05-27
229 2008-05-14 114,297 1,000 0.49 23,504,756 3,314,613 29.00 2008-05-09
230 2008-04-29 113,297 1,000 0.48 23,504,756 3,398,910 30.00 2008-04-25
231 2008-04-23 112,297 3,500 0.48 23,504,756 3,312,762 29.50 2008-04-21
232 2008-03-13 108,797 -200 0.46 23,504,756 4,243,083 39.00 2008-03-11
233 2008-02-15 108,997 -1,000 0.46 23,504,756 3,542,403 32.50 2008-02-13
234 2008-02-05 109,997 -9,000 0.47 23,504,756 2,969,919 27.00 2008-02-01
235 2008-01-18 118,997 -14,800 0.51 23,504,756 3,807,904 32.00 2008-01-16
236 2007-12-20 133,797 -10,000 0.57 23,504,756 3,813,215 28.50 2007-12-18
237 2007-12-12 143,797 240 0.61 23,504,756 4,817,200 33.50 2007-12-10
238 2007-12-05 143,557 -240 0.61 23,504,756 5,311,609 37.00 2007-12-03
239 2007-11-28 143,797 440 0.61 23,504,756 5,679,982 39.50 2007-11-26
240 2007-11-01 143,357 -3,000 0.61 23,504,756 6,952,815 48.50 2007-10-30
241 2007-10-31 146,357 -10,000 0.62 23,504,756 7,610,564 52.00 2007-10-29
242 2007-10-30 156,357 13,000 0.67 23,504,756 8,755,992 56.00 2007-10-26
243 2007-10-24 143,357 -20 0.61 23,504,756 6,307,708 44.00 2007-10-22
244 2007-10-17 143,377 -50 0.61 23,504,756 7,097,162 49.50 2007-10-15
245 2007-10-16 143,427 9,000 0.61 23,504,756 7,458,204 52.00 2007-10-12
246 2007-10-12 134,427 500 0.57 23,504,756 7,527,912 56.00 2007-10-10
247 2007-10-09 133,927 -1,270 0.57 23,504,756 7,499,912 56.00 2007-10-05
248 2007-10-04 135,197 -330 0.58 23,504,756 7,706,229 57.00 2007-10-02
249 2007-10-02 135,527 -1,000 0.58 23,504,756 7,589,512 56.00 2007-09-27
250 2007-09-28 136,527 2,100 0.58 23,504,756 8,055,093 59.00 2007-09-25
251 2007-09-27 134,427 -2,100 0.57 23,504,756 8,468,901 63.00 2007-09-24
252 2007-09-25 136,527 -50,070 0.58 23,504,756 8,055,093 59.00 2007-09-21
253 2007-09-24 186,597 32,000 0.79 23,504,756 14,554,566 78.00 2007-09-20
254 2007-08-02 154,597 250 0.66 23,504,756 12,058,566 78.00 2007-07-31
255 2007-08-01 154,347 9,970 0.66 23,504,756 12,039,066 78.00 2007-07-30
256 2007-07-31 144,377 12,000 0.61 23,504,756 10,250,767 71.00 2007-07-27
257 2007-07-30 132,377 10,600 0.56 23,504,756 8,869,259 67.00 2007-07-26
258 2007-07-27 121,777 54,000 0.52 23,504,756 8,646,167 71.00 2007-07-25
259 2007-07-25 67,777 -500 0.29 23,504,756 4,066,620 60.00 2007-07-23
260 2007-07-24 68,277 1,900 0.29 23,504,756 3,891,789 57.00 2007-07-20
261 2007-07-23 66,377 2,600 0.28 23,504,756 3,517,981 53.00 2007-07-19
262 2007-07-20 63,777 -3,070 0.27 23,504,756 3,443,958 54.00 2007-07-18
263 2007-07-18 66,847 700 0.28 23,504,756 3,676,585 55.00 2007-07-16
264 2007-07-17 66,147 -30,830 0.28 23,504,756 3,638,085 55.00 2007-07-13
265 2007-07-16 96,977 500 0.41 23,504,756 5,236,758 54.00 2007-07-12
266 2007-07-13 96,477 5,680 0.41 23,504,756 5,595,666 58.00 2007-07-11
267 2007-07-12 90,797 -31,670 0.39 23,504,756 5,538,617 61.00 2007-07-10
268 2007-07-11 122,467 -20,500 0.52 23,504,756 6,858,152 56.00 2007-07-09
269 2007-07-05 142,967 50,820 0.61 23,504,756 7,434,284 52.00 2007-07-03
270 2007-07-04 92,147 500 0.39 23,504,756 4,699,497 51.00 2007-06-29
271 2007-07-03 91,647 -1,500 0.39 23,504,756 4,765,644 52.00 2007-06-28
272 2007-06-29 93,147 2,100 0.40 23,504,756 5,123,085 55.00 2007-06-27
273 2007-06-28 91,047 400 0.39 23,504,756 5,007,585 55.00 2007-06-26
274 2007-06-27 90,647 547 0.39 23,504,756 4,487,027 49.50 2007-06-25
275 2007-06-26 90,100 0.38 23,504,756 4,685,200 52.00 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top