China Changbaishan International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00989 | 1997-10-20 |
China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司
CCASSID: B01929
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 0.800 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 0.800 | 2025-11-04 | |||||
| 3 | 2025-10-28 | 1,370,879 | -40,000 | 0.38 | 360,181,940 | 1,096,703 | 0.800 | 2025-10-24 |
| 4 | 2025-10-21 | 1,410,879 | -10,000 | 0.39 | 360,181,940 | 1,142,812 | 0.810 | 2025-10-17 |
| 5 | 2025-09-05 | 1,420,879 | -10,000 | 0.39 | 360,181,940 | 966,198 | 0.680 | 2025-09-03 |
| 6 | 2025-09-01 | 1,430,879 | 10,000 | 0.40 | 360,181,940 | 1,058,850 | 0.740 | 2025-08-28 |
| 7 | 2025-08-11 | 1,420,879 | 30,000 | 0.39 | 360,181,940 | 1,179,330 | 0.830 | 2025-08-07 |
| 8 | 2025-08-01 | 1,390,879 | -10 | 0.39 | 360,181,940 | 820,619 | 0.590 | 2025-07-30 |
| 9 | 2025-07-09 | 1,390,889 | 10,000 | 0.39 | 360,181,940 | 1,084,893 | 0.780 | 2025-07-07 |
| 10 | 2025-06-24 | 1,380,889 | 10,000 | 0.38 | 360,181,940 | 1,284,227 | 0.930 | 2025-06-20 |
| 11 | 2025-06-05 | 1,370,889 | -1,996,000 | 0.38 | 360,181,940 | 1,878,118 | 1.370 | 2025-06-03 |
| 12 | 2025-02-11 | 3,366,889 | 10,000 | 0.93 | 360,181,940 | 1,245,749 | 0.370 | 2025-02-07 |
| 13 | 2024-10-09 | 3,356,889 | -92,500 | 0.93 | 360,181,940 | 3,088,338 | 0.920 | 2024-10-07 |
| 14 | 2024-09-13 | 3,449,389 | -10 | 0.96 | 360,181,940 | 1,241,780 | 0.360 | 2024-09-11 |
| 15 | 2024-08-05 | 3,449,399 | -3,250 | 0.96 | 360,181,940 | 2,552,555 | 0.740 | 2024-08-01 |
| 16 | 2024-08-02 | 3,452,649 | 500 | 0.96 | 360,181,940 | 2,485,907 | 0.720 | 2024-07-31 |
| 17 | 2024-07-30 | 3,452,149 | -1,000 | 0.96 | 360,181,940 | 2,692,676 | 0.780 | 2024-07-26 |
| 18 | 2024-07-29 | 3,453,149 | -5,750 | 0.96 | 360,181,940 | 2,762,519 | 0.800 | 2024-07-25 |
| 19 | 2024-07-26 | 3,458,899 | -3,500 | 0.96 | 360,181,940 | 2,767,119 | 0.800 | 2024-07-24 |
| 20 | 2024-07-25 | 3,462,399 | 4,000 | 0.96 | 360,181,940 | 2,769,919 | 0.800 | 2024-07-23 |
| 21 | 2024-07-23 | 3,458,399 | -1,250 | 0.96 | 360,181,940 | 2,835,887 | 0.820 | 2024-07-19 |
| 22 | 2024-07-22 | 3,459,649 | 2,500 | 0.96 | 360,181,940 | 2,836,912 | 0.820 | 2024-07-18 |
| 23 | 2024-07-19 | 3,457,149 | -3,750 | 0.96 | 360,181,940 | 2,696,576 | 0.780 | 2024-07-17 |
| 24 | 2024-07-18 | 3,460,899 | -3,250 | 0.96 | 360,181,940 | 2,699,501 | 0.780 | 2024-07-16 |
| 25 | 2024-07-17 | 3,464,149 | 3,250 | 0.96 | 360,181,940 | 2,702,036 | 0.780 | 2024-07-15 |
| 26 | 2024-07-15 | 3,460,899 | 500 | 0.96 | 360,181,940 | 2,768,719 | 0.800 | 2024-07-11 |
| 27 | 2024-07-12 | 3,460,399 | 500 | 0.96 | 360,181,940 | 2,699,111 | 0.780 | 2024-07-10 |
| 28 | 2024-07-11 | 3,459,899 | 250 | 0.96 | 360,181,940 | 2,837,117 | 0.820 | 2024-07-09 |
| 29 | 2024-07-10 | 3,459,649 | 1,750 | 0.96 | 360,181,940 | 2,767,719 | 0.800 | 2024-07-08 |
| 30 | 2024-07-09 | 3,457,899 | 2,750 | 0.96 | 360,181,940 | 2,835,477 | 0.820 | 2024-07-05 |
| 31 | 2024-07-08 | 3,455,149 | 3,000 | 0.96 | 360,181,940 | 2,833,222 | 0.820 | 2024-07-04 |
| 32 | 2024-07-05 | 3,452,149 | 2,750 | 0.96 | 360,181,940 | 2,761,719 | 0.800 | 2024-07-03 |
| 33 | 2024-07-04 | 3,449,399 | 92,500 | 0.96 | 360,181,940 | 2,483,567 | 0.720 | 2024-07-02 |
| 34 | 2024-05-17 | 3,356,899 | -3,750 | 0.93 | 360,181,940 | 6,378,108 | 1.900 | 2024-05-14 |
| 35 | 2024-04-02 | 3,360,649 | 40,000 | 0.93 | 360,181,940 | 4,167,205 | 1.240 | 2024-03-27 |
| 36 | 2024-03-21 | 3,320,649 | 10,000 | 0.92 | 360,181,940 | 3,984,779 | 1.200 | 2024-03-19 |
| 37 | 2024-01-22 | 3,310,649 | -10,000 | 0.92 | 360,181,940 | 6,819,937 | 2.060 | 2024-01-18 |
| 38 | 2023-09-25 | 3,320,649 | 3,000 | 0.92 | 360,181,940 | 10,958,142 | 3.300 | 2023-09-21 |
| 39 | 2023-09-06 | 3,317,649 | 500 | 0.92 | 360,181,940 | 12,607,066 | 3.800 | 2023-09-04 |
| 40 | 2023-09-05 | 3,317,149 | -1,250 | 0.92 | 360,181,940 | 14,595,456 | 4.400 | 2023-08-31 |
| 41 | 2023-09-04 | 3,318,399 | 7,250 | 0.92 | 360,181,940 | 15,861,947 | 4.780 | 2023-08-30 |
| 42 | 2023-08-15 | 3,311,149 | 250 | 0.92 | 360,181,940 | 23,509,158 | 7.100 | 2023-08-11 |
| 43 | 2023-08-01 | 3,310,899 | 2,250 | 0.92 | 360,181,940 | 24,500,653 | 7.400 | 2023-07-28 |
| 44 | 2023-07-18 | 3,308,649 | 500 | 0.92 | 360,181,940 | 27,792,652 | 8.400 | 2023-07-13 |
| 45 | 2023-07-14 | 3,308,149 | 750 | 0.92 | 360,181,940 | 28,119,267 | 8.500 | 2023-07-12 |
| 46 | 2023-07-10 | 3,307,399 | 1,000 | 0.92 | 360,181,940 | 30,428,071 | 9.200 | 2023-07-06 |
| 47 | 2023-07-07 | 3,306,399 | 1,000 | 0.92 | 360,181,940 | 30,418,871 | 9.200 | 2023-07-05 |
| 48 | 2023-07-04 | 3,305,399 | -1,000 | 0.92 | 360,181,940 | 33,053,990 | 10.00 | 2023-06-30 |
| 49 | 2023-07-03 | 3,306,399 | 1,000 | 0.92 | 360,181,940 | 29,757,591 | 9.000 | 2023-06-29 |
| 50 | 2023-06-28 | 3,305,399 | 500 | 0.92 | 360,181,940 | 30,740,211 | 9.300 | 2023-06-26 |
| 51 | 2023-06-16 | 3,304,899 | -250 | 0.92 | 360,181,940 | 33,048,990 | 10.00 | 2023-06-14 |
| 52 | 2023-06-14 | 3,305,149 | -1,750 | 0.92 | 360,181,940 | 35,034,579 | 10.60 | 2023-06-12 |
| 53 | 2023-06-01 | 3,306,899 | 1,000 | 0.92 | 360,181,940 | 26,455,192 | 8.000 | 2023-05-30 |
| 54 | 2023-05-24 | 3,305,899 | -148,250 | 0.92 | 360,181,940 | 29,753,091 | 9.000 | 2023-05-22 |
| 55 | 2023-05-22 | 3,454,149 | 2,000 | 0.96 | 360,181,940 | 32,469,001 | 9.400 | 2023-05-18 |
| 56 | 2023-04-25 | 3,452,149 | 1,000 | 0.96 | 360,181,940 | 29,343,267 | 8.500 | 2023-04-21 |
| 57 | 2023-04-17 | 3,451,149 | -7,500 | 0.96 | 360,181,940 | 32,785,916 | 9.500 | 2023-04-13 |
| 58 | 2023-04-13 | 3,458,649 | 250 | 0.96 | 360,181,940 | 31,473,706 | 9.100 | 2023-04-11 |
| 59 | 2023-04-06 | 3,458,399 | -3,000 | 0.96 | 360,181,940 | 33,546,470 | 9.700 | 2023-04-03 |
| 60 | 2023-04-04 | 3,461,399 | -5,000 | 0.96 | 360,181,940 | 33,575,570 | 9.700 | 2023-03-31 |
| 61 | 2023-03-29 | 3,466,399 | -5,000 | 0.96 | 360,181,940 | 30,157,671 | 8.700 | 2023-03-27 |
| 62 | 2023-03-22 | 3,471,399 | -7,750 | 0.96 | 360,181,940 | 28,812,612 | 8.300 | 2023-03-20 |
| 63 | 2023-02-16 | 3,479,149 | -2,000 | 0.97 | 360,181,940 | 38,270,639 | 11.00 | 2023-02-14 |
| 64 | 2023-02-15 | 3,481,149 | -97,750 | 0.97 | 360,181,940 | 37,596,409 | 10.80 | 2023-02-13 |
| 65 | 2023-02-09 | 3,578,899 | -5,000 | 0.99 | 360,181,940 | 28,989,082 | 8.100 | 2023-02-07 |
| 66 | 2023-02-08 | 3,583,899 | -25,000 | 1.00 | 360,181,940 | 27,954,412 | 7.800 | 2023-02-06 |
| 67 | 2023-02-01 | 3,608,899 | -9,250 | 1.00 | 360,181,940 | 31,036,531 | 8.600 | 2023-01-30 |
| 68 | 2023-01-30 | 3,618,149 | -10,000 | 1.00 | 360,181,940 | 30,030,637 | 8.300 | 2023-01-26 |
| 69 | 2023-01-19 | 3,628,149 | -30,500 | 1.01 | 360,181,940 | 28,662,377 | 7.900 | 2023-01-17 |
| 70 | 2023-01-18 | 3,658,649 | -25,500 | 1.02 | 360,181,940 | 28,903,327 | 7.900 | 2023-01-16 |
| 71 | 2023-01-17 | 3,684,149 | -4,000 | 1.02 | 360,181,940 | 30,210,022 | 8.200 | 2023-01-13 |
| 72 | 2023-01-16 | 3,688,149 | -1,500 | 1.02 | 360,181,940 | 30,242,822 | 8.200 | 2023-01-12 |
| 73 | 2022-12-20 | 3,689,649 | -500 | 1.02 | 360,181,940 | 32,837,876 | 8.900 | 2022-12-16 |
| 74 | 2022-12-13 | 3,690,149 | -230 | 1.02 | 360,181,940 | 34,687,401 | 9.400 | 2022-12-09 |
| 75 | 2022-11-30 | 3,690,379 | 750 | 1.02 | 360,181,940 | 32,844,373 | 8.900 | 2022-11-28 |
| 76 | 2022-11-22 | 3,689,629 | 1,250 | 1.02 | 360,181,940 | 37,634,216 | 10.20 | 2022-11-18 |
| 77 | 2022-10-03 | 3,688,379 | -1,500 | 1.02 | 360,181,940 | 42,785,196 | 11.60 | 2022-09-29 |
| 78 | 2022-08-31 | 3,689,879 | -250 | 1.02 | 360,181,940 | 46,492,475 | 12.60 | 2022-08-29 |
| 79 | 2022-08-05 | 3,690,129 | -4,250 | 1.02 | 360,181,940 | 35,425,238 | 9.600 | 2022-08-03 |
| 80 | 2022-07-25 | 3,694,379 | 2,500 | 1.03 | 360,181,940 | 32,141,097 | 8.700 | 2022-07-21 |
| 81 | 2022-07-11 | 3,691,879 | 250 | 1.03 | 360,181,940 | 34,703,663 | 9.400 | 2022-07-07 |
| 82 | 2022-06-24 | 3,691,629 | 19,000 | 1.09 | 338,214,293 | 34,332,150 | 9.300 | 2022-06-22 |
| 83 | 2022-06-20 | 3,672,629 | 55,000 | 1.09 | 338,214,293 | 30,850,084 | 8.400 | 2022-06-16 |
| 84 | 2022-06-17 | 3,617,629 | 20,000 | 1.07 | 338,214,293 | 30,749,847 | 8.500 | 2022-06-15 |
| 85 | 2022-06-16 | 3,597,629 | 17,000 | 1.06 | 338,214,293 | 29,860,321 | 8.300 | 2022-06-14 |
| 86 | 2022-06-15 | 3,580,629 | 10,000 | 1.06 | 338,214,293 | 30,077,284 | 8.400 | 2022-06-13 |
| 87 | 2022-06-14 | 3,570,629 | 10,000 | 1.06 | 338,214,293 | 30,350,347 | 8.500 | 2022-06-10 |
| 88 | 2022-06-13 | 3,560,629 | 15,000 | 1.05 | 338,214,293 | 29,197,158 | 8.200 | 2022-06-09 |
| 89 | 2022-06-10 | 3,545,629 | 1,000 | 1.05 | 338,214,293 | 28,010,469 | 7.900 | 2022-06-08 |
| 90 | 2022-06-09 | 3,544,629 | 70,000 | 1.05 | 338,214,293 | 28,357,032 | 8.000 | 2022-06-07 |
| 91 | 2022-06-08 | 3,474,629 | 30,000 | 1.03 | 338,214,293 | 27,449,569 | 7.900 | 2022-06-06 |
| 92 | 2022-06-07 | 3,444,629 | 40,000 | 1.02 | 338,214,293 | 26,179,180 | 7.600 | 2022-06-02 |
| 93 | 2022-06-06 | 3,404,629 | 2,250 | 1.01 | 338,214,293 | 25,875,180 | 7.600 | 2022-06-01 |
| 94 | 2022-05-31 | 3,402,379 | 250 | 1.01 | 338,214,293 | 24,156,891 | 7.100 | 2022-05-27 |
| 95 | 2022-05-19 | 3,402,129 | -10,000 | 1.01 | 338,214,293 | 21,433,413 | 6.300 | 2022-05-17 |
| 96 | 2022-05-18 | 3,412,129 | -12,250 | 1.01 | 338,214,293 | 23,202,477 | 6.800 | 2022-05-16 |
| 97 | 2022-05-16 | 3,424,379 | -15,000 | 1.01 | 338,214,293 | 24,655,529 | 7.200 | 2022-05-12 |
| 98 | 2022-05-12 | 3,439,379 | -7,750 | 1.02 | 338,214,293 | 25,107,467 | 7.300 | 2022-05-10 |
| 99 | 2022-05-10 | 3,447,129 | 1,000 | 1.02 | 338,214,293 | 26,542,893 | 7.700 | 2022-05-05 |
| 100 | 2022-04-20 | 3,446,129 | -9,250 | 1.02 | 338,214,293 | 27,224,419 | 7.900 | 2022-04-14 |
| 101 | 2022-04-14 | 3,455,379 | -1,000 | 1.02 | 338,214,293 | 27,297,494 | 7.900 | 2022-04-12 |
| 102 | 2022-04-12 | 3,456,379 | -15,000 | 1.02 | 338,214,293 | 27,996,670 | 8.100 | 2022-04-08 |
| 103 | 2022-04-11 | 3,471,379 | -1,250 | 1.03 | 338,214,293 | 28,118,170 | 8.100 | 2022-04-07 |
| 104 | 2022-03-22 | 3,472,629 | 4,000 | 1.03 | 338,214,293 | 29,170,084 | 8.400 | 2022-03-18 |
| 105 | 2022-03-14 | 3,468,629 | -12,750 | 1.03 | 338,214,293 | 26,708,443 | 7.700 | 2022-03-10 |
| 106 | 2022-03-07 | 3,481,379 | 10,000 | 1.03 | 338,214,293 | 28,199,170 | 8.100 | 2022-03-03 |
| 107 | 2022-03-03 | 3,471,379 | 4,500 | 1.03 | 338,214,293 | 30,548,135 | 8.800 | 2022-03-01 |
| 108 | 2022-02-28 | 3,466,879 | 10,000 | 1.03 | 338,214,293 | 32,241,975 | 9.300 | 2022-02-24 |
| 109 | 2022-02-25 | 3,456,879 | 10,000 | 1.02 | 338,214,293 | 32,148,975 | 9.300 | 2022-02-23 |
| 110 | 2022-02-23 | 3,446,879 | 6,000 | 1.02 | 338,214,293 | 31,711,287 | 9.200 | 2022-02-21 |
| 111 | 2022-02-22 | 3,440,879 | 10,000 | 1.02 | 338,214,293 | 31,311,999 | 9.100 | 2022-02-18 |
| 112 | 2022-02-21 | 3,430,879 | 20,000 | 1.01 | 338,214,293 | 32,593,351 | 9.500 | 2022-02-17 |
| 113 | 2022-02-18 | 3,410,879 | 12,000 | 1.01 | 338,214,293 | 32,744,438 | 9.600 | 2022-02-16 |
| 114 | 2022-02-16 | 3,398,879 | 18,500 | 1.00 | 338,214,293 | 32,629,238 | 9.600 | 2022-02-14 |
| 115 | 2022-02-15 | 3,380,379 | -2,750 | 1.00 | 338,214,293 | 32,451,638 | 9.600 | 2022-02-11 |
| 116 | 2022-02-14 | 3,383,129 | 65,000 | 1.00 | 338,214,293 | 33,154,664 | 9.800 | 2022-02-10 |
| 117 | 2022-02-11 | 3,318,129 | 2,500 | 0.98 | 338,214,293 | 33,844,916 | 10.20 | 2022-02-09 |
| 118 | 2022-01-27 | 3,315,629 | -19,000 | 0.98 | 338,214,293 | 34,482,542 | 10.40 | 2022-01-25 |
| 119 | 2022-01-20 | 3,334,629 | 7,750 | 0.99 | 338,214,293 | 37,347,845 | 11.20 | 2022-01-18 |
| 120 | 2022-01-18 | 3,326,879 | -10,000 | 0.98 | 338,214,293 | 37,261,045 | 11.20 | 2022-01-14 |
| 121 | 2022-01-17 | 3,336,879 | -10,000 | 0.99 | 338,214,293 | 43,379,427 | 13.00 | 2022-01-13 |
| 122 | 2022-01-10 | 3,346,879 | 5,000 | 0.99 | 338,214,293 | 34,807,542 | 10.40 | 2022-01-06 |
| 123 | 2022-01-07 | 3,341,879 | -10,000 | 0.99 | 338,214,293 | 33,084,602 | 9.900 | 2022-01-05 |
| 124 | 2022-01-06 | 3,351,879 | -16,500 | 0.99 | 338,214,293 | 34,189,166 | 10.20 | 2022-01-04 |
| 125 | 2022-01-05 | 3,368,379 | -15,000 | 1.00 | 338,214,293 | 33,010,114 | 9.800 | 2022-01-03 |
| 126 | 2022-01-04 | 3,383,379 | -60,250 | 1.00 | 338,214,293 | 37,893,845 | 11.20 | 2021-12-30 |
| 127 | 2022-01-03 | 3,443,629 | 6,000 | 1.02 | 338,214,293 | 42,701,000 | 12.40 | 2021-12-29 |
| 128 | 2021-12-30 | 3,437,629 | -1,750 | 1.02 | 338,214,293 | 52,251,961 | 15.20 | 2021-12-28 |
| 129 | 2021-12-29 | 3,439,379 | -102,000 | 1.02 | 338,214,293 | 54,342,188 | 15.80 | 2021-12-23 |
| 130 | 2021-12-28 | 3,541,379 | -1,500 | 1.05 | 338,214,293 | 57,370,340 | 16.20 | 2021-12-22 |
| 131 | 2021-12-23 | 3,542,879 | -74,500 | 1.05 | 338,214,293 | 53,851,761 | 15.20 | 2021-12-21 |
| 132 | 2021-12-22 | 3,617,379 | -35,000 | 1.07 | 338,214,293 | 50,643,306 | 14.00 | 2021-12-20 |
| 133 | 2021-12-20 | 3,652,379 | -5,000 | 1.08 | 338,214,293 | 48,941,879 | 13.40 | 2021-12-16 |
| 134 | 2021-12-17 | 3,657,379 | 3,250 | 1.08 | 338,214,293 | 51,934,782 | 14.20 | 2021-12-15 |
| 135 | 2021-12-15 | 3,654,129 | 250 | 1.08 | 338,214,293 | 48,234,503 | 13.20 | 2021-12-13 |
| 136 | 2021-12-14 | 3,653,879 | 133,000 | 1.08 | 338,214,293 | 50,423,530 | 13.80 | 2021-12-10 |
| 137 | 2021-12-13 | 3,520,879 | 26,000 | 1.04 | 338,214,293 | 47,179,779 | 13.40 | 2021-12-09 |
| 138 | 2021-12-10 | 3,494,879 | -85,500 | 1.03 | 338,214,293 | 41,938,548 | 12.00 | 2021-12-08 |
| 139 | 2021-12-09 | 3,580,379 | -24,750 | 1.06 | 338,214,293 | 38,668,093 | 10.80 | 2021-12-07 |
| 140 | 2021-12-07 | 3,605,129 | -10,000 | 1.07 | 338,214,293 | 37,493,342 | 10.40 | 2021-12-03 |
| 141 | 2021-12-06 | 3,615,129 | -500 | 1.07 | 338,214,293 | 37,597,342 | 10.40 | 2021-12-02 |
| 142 | 2021-11-30 | 3,615,629 | -24,750 | 1.07 | 338,214,293 | 37,602,542 | 10.40 | 2021-11-26 |
| 143 | 2021-11-29 | 3,640,379 | 90,250 | 1.08 | 338,214,293 | 37,859,942 | 10.40 | 2021-11-25 |
| 144 | 2021-11-24 | 3,550,129 | 10,000 | 1.05 | 338,214,293 | 36,921,342 | 10.40 | 2021-11-22 |
| 145 | 2021-10-25 | 3,540,129 | 7,250 | 1.05 | 338,214,293 | 27,967,019 | 7.900 | 2021-10-21 |
| 146 | 2021-09-16 | 3,532,879 | 500 | 1.04 | 338,214,293 | 25,436,729 | 7.200 | 2021-09-14 |
| 147 | 2021-09-09 | 3,532,379 | -1,000 | 1.04 | 338,214,293 | 26,846,080 | 7.600 | 2021-09-07 |
| 148 | 2021-08-20 | 3,533,379 | -6,000 | 1.04 | 338,214,293 | 28,973,708 | 8.200 | 2021-08-18 |
| 149 | 2021-08-18 | 3,539,379 | -4,000 | 1.05 | 338,214,293 | 29,376,846 | 8.300 | 2021-08-16 |
| 150 | 2021-08-13 | 3,543,379 | -1,250 | 1.05 | 338,214,293 | 26,929,680 | 7.600 | 2021-08-11 |
| 151 | 2021-08-04 | 3,544,629 | -2,500 | 1.05 | 338,214,293 | 25,166,866 | 7.100 | 2021-08-02 |
| 152 | 2021-07-19 | 3,547,129 | -1,250 | 1.05 | 338,214,293 | 27,667,606 | 7.800 | 2021-07-15 |
| 153 | 2021-06-23 | 3,548,379 | 198,500 | 1.05 | 338,214,293 | 30,516,059 | 8.600 | 2021-06-21 |
| 154 | 2021-05-31 | 3,349,879 | 2,250 | 0.99 | 338,214,293 | 29,143,947 | 8.700 | 2021-05-27 |
| 155 | 2021-05-24 | 3,347,629 | 1,250 | 0.99 | 338,214,293 | 30,128,661 | 9.000 | 2021-05-20 |
| 156 | 2021-05-07 | 3,346,379 | 3,750 | 0.99 | 338,214,293 | 31,455,963 | 9.400 | 2021-05-05 |
| 157 | 2021-05-06 | 3,342,629 | -7,000 | 0.99 | 338,214,293 | 31,420,713 | 9.400 | 2021-05-04 |
| 158 | 2021-05-05 | 3,349,629 | -3,000 | 0.99 | 338,214,293 | 32,156,438 | 9.600 | 2021-05-03 |
| 159 | 2021-05-04 | 3,352,629 | 1,000 | 0.99 | 338,214,293 | 32,185,238 | 9.600 | 2021-04-30 |
| 160 | 2021-04-30 | 3,351,629 | 11,750 | 0.99 | 338,214,293 | 32,845,964 | 9.800 | 2021-04-28 |
| 161 | 2021-04-29 | 3,339,879 | -1,000 | 0.99 | 338,214,293 | 32,062,838 | 9.600 | 2021-04-27 |
| 162 | 2021-04-28 | 3,340,879 | 45,000 | 0.99 | 338,214,293 | 32,740,614 | 9.800 | 2021-04-26 |
| 163 | 2021-04-27 | 3,295,879 | -16,000 | 0.97 | 338,214,293 | 31,310,851 | 9.500 | 2021-04-23 |
| 164 | 2021-04-26 | 3,311,879 | -10,000 | 0.98 | 338,214,293 | 31,131,663 | 9.400 | 2021-04-22 |
| 165 | 2021-03-19 | 3,321,879 | 1,500 | 1.09 | 303,670,043 | 28,900,347 | 8.700 | 2021-03-17 |
| 166 | 2021-03-18 | 3,320,379 | -15,000 | 1.09 | 303,670,043 | 27,559,146 | 8.300 | 2021-03-16 |
| 167 | 2021-03-12 | 3,335,379 | -2,500 | 1.10 | 303,670,043 | 28,684,259 | 8.600 | 2021-03-10 |
| 168 | 2021-03-11 | 3,337,879 | 1,750 | 1.10 | 303,670,043 | 29,373,335 | 8.800 | 2021-03-09 |
| 169 | 2021-03-10 | 3,336,129 | 750 | 1.10 | 303,670,043 | 28,023,484 | 8.400 | 2021-03-08 |
| 170 | 2021-02-22 | 3,335,379 | -10,000 | 1.10 | 303,670,043 | 26,683,032 | 8.000 | 2021-02-18 |
| 171 | 2021-02-09 | 3,345,379 | 5,000 | 1.10 | 303,670,043 | 25,759,418 | 7.700 | 2021-02-05 |
| 172 | 2021-01-19 | 3,340,379 | 5,000 | 1.10 | 303,670,043 | 27,391,108 | 8.200 | 2021-01-15 |
| 173 | 2021-01-15 | 3,335,379 | -18,000 | 1.10 | 303,670,043 | 30,018,411 | 9.000 | 2021-01-13 |
| 174 | 2021-01-13 | 3,353,379 | 11,250 | 1.10 | 303,670,043 | 30,851,087 | 9.200 | 2021-01-11 |
| 175 | 2021-01-06 | 3,342,129 | -61,000 | 1.10 | 303,670,043 | 30,747,587 | 9.200 | 2021-01-04 |
| 176 | 2021-01-05 | 3,403,129 | -33,000 | 1.12 | 303,670,043 | 32,670,038 | 9.600 | 2020-12-30 |
| 177 | 2020-12-23 | 3,436,129 | -56,250 | 1.13 | 303,670,043 | 37,110,193 | 10.80 | 2020-12-21 |
| 178 | 2020-12-22 | 3,492,379 | -50,500 | 1.15 | 303,670,043 | 32,129,887 | 9.200 | 2020-12-18 |
| 179 | 2020-12-21 | 3,542,879 | -500 | 1.17 | 303,670,043 | 33,657,351 | 9.500 | 2020-12-17 |
| 180 | 2020-12-18 | 3,543,379 | -68,750 | 1.17 | 303,670,043 | 39,685,845 | 11.20 | 2020-12-16 |
| 181 | 2020-12-17 | 3,612,129 | -25,000 | 1.19 | 303,670,043 | 38,288,567 | 10.60 | 2020-12-15 |
| 182 | 2020-12-16 | 3,637,129 | 500 | 1.20 | 303,670,043 | 38,553,567 | 10.60 | 2020-12-14 |
| 183 | 2020-12-15 | 3,636,629 | 168,750 | 1.20 | 303,670,043 | 35,638,964 | 9.800 | 2020-12-11 |
| 184 | 2020-12-14 | 3,467,879 | 4,000 | 1.14 | 303,670,043 | 27,743,032 | 8.000 | 2020-12-10 |
| 185 | 2020-12-11 | 3,463,879 | 22,000 | 1.14 | 303,670,043 | 25,979,093 | 7.500 | 2020-12-09 |
| 186 | 2020-12-10 | 3,441,879 | 14,500 | 1.13 | 303,670,043 | 24,093,153 | 7.000 | 2020-12-08 |
| 187 | 2020-12-09 | 3,427,379 | 12,000 | 1.13 | 303,670,043 | 23,648,915 | 6.900 | 2020-12-07 |
| 188 | 2020-12-08 | 3,415,379 | -5,000 | 1.12 | 303,670,043 | 22,199,964 | 6.500 | 2020-12-04 |
| 189 | 2020-12-07 | 3,420,379 | -7,500 | 1.13 | 303,670,043 | 21,548,388 | 6.300 | 2020-12-03 |
| 190 | 2020-12-04 | 3,427,879 | -121,250 | 1.13 | 303,670,043 | 24,680,729 | 7.200 | 2020-12-02 |
| 191 | 2020-12-03 | 3,549,129 | 36,000 | 1.17 | 303,670,043 | 17,035,819 | 4.800 | 2020-12-01 |
| 192 | 2020-12-02 | 3,513,129 | -25,000 | 1.16 | 303,670,043 | 14,755,142 | 4.200 | 2020-11-30 |
| 193 | 2020-12-01 | 3,538,129 | 2,500 | 1.18 | 298,670,043 | 14,152,516 | 4.000 | 2020-11-27 |
| 194 | 2020-11-30 | 3,535,629 | 93,000 | 1.18 | 298,670,043 | 16,971,019 | 4.800 | 2020-11-26 |
| 195 | 2020-11-27 | 3,442,629 | 10,000 | 1.15 | 298,670,043 | 13,839,369 | 4.020 | 2020-11-25 |
| 196 | 2020-11-26 | 3,432,629 | 10,000 | 1.15 | 298,670,043 | 15,790,093 | 4.600 | 2020-11-24 |
| 197 | 2020-11-25 | 3,422,629 | -10,000 | 1.15 | 298,670,043 | 17,797,671 | 5.200 | 2020-11-23 |
| 198 | 2020-11-19 | 3,432,629 | 10,000 | 1.15 | 298,670,043 | 17,849,671 | 5.200 | 2020-11-17 |
| 199 | 2020-11-17 | 3,422,629 | -9,000 | 1.15 | 298,670,043 | 14,854,210 | 4.340 | 2020-11-13 |
| 200 | 2020-11-16 | 3,431,629 | 31,500 | 1.15 | 298,670,043 | 13,726,516 | 4.000 | 2020-11-12 |
| 201 | 2020-11-03 | 3,400,129 | 1,000 | 1.14 | 298,670,043 | 17,340,658 | 5.100 | 2020-10-30 |
| 202 | 2020-11-02 | 3,399,129 | 1,500 | 1.14 | 298,670,043 | 18,355,297 | 5.400 | 2020-10-29 |
| 203 | 2020-10-16 | 3,397,629 | -1,750 | 1.14 | 298,670,043 | 25,142,455 | 7.400 | 2020-10-14 |
| 204 | 2020-10-06 | 3,399,379 | 1,500 | 1.14 | 298,670,043 | 15,637,143 | 4.600 | 2020-09-30 |
| 205 | 2020-10-05 | 3,397,879 | -17,250 | 1.14 | 298,670,043 | 15,698,201 | 4.620 | 2020-09-29 |
| 206 | 2020-09-10 | 3,415,129 | -4,000 | 1.14 | 298,670,043 | 26,979,519 | 7.900 | 2020-09-08 |
| 207 | 2020-09-07 | 3,419,129 | 7,000 | 1.14 | 298,670,043 | 25,985,380 | 7.600 | 2020-09-03 |
| 208 | 2020-09-04 | 3,412,129 | 1,500 | 1.14 | 298,670,043 | 23,884,903 | 7.000 | 2020-09-02 |
| 209 | 2020-09-03 | 3,410,629 | 2,500 | 1.14 | 298,670,043 | 26,261,843 | 7.700 | 2020-09-01 |
| 210 | 2020-09-02 | 3,408,129 | 1,000 | 1.14 | 298,670,043 | 29,650,722 | 8.700 | 2020-08-31 |
| 211 | 2020-09-01 | 3,407,129 | 4,000 | 1.14 | 298,670,043 | 30,323,448 | 8.900 | 2020-08-28 |
| 212 | 2020-08-26 | 3,403,129 | -2,250 | 1.14 | 298,670,043 | 30,628,161 | 9.000 | 2020-08-24 |
| 213 | 2020-08-24 | 3,405,379 | 3,750 | 1.14 | 298,670,043 | 29,286,259 | 8.600 | 2020-08-20 |
| 214 | 2020-08-20 | 3,401,629 | 9,000 | 1.14 | 298,670,043 | 30,614,661 | 9.000 | 2020-08-18 |
| 215 | 2020-08-19 | 3,392,629 | 10,500 | 1.14 | 298,670,043 | 35,283,342 | 10.40 | 2020-08-17 |
| 216 | 2020-08-18 | 3,382,129 | -25,750 | 1.13 | 298,670,043 | 32,806,651 | 9.700 | 2020-08-14 |
| 217 | 2020-08-13 | 3,407,879 | 1,000 | 1.14 | 298,670,043 | 19,424,910 | 5.700 | 2020-08-11 |
| 218 | 2020-08-11 | 3,406,879 | -10,000 | 1.29 | 263,670,043 | 19,419,210 | 5.700 | 2020-08-07 |
| 219 | 2020-08-10 | 3,416,879 | -1,468,750 | 1.30 | 263,670,043 | 16,469,357 | 4.820 | 2020-08-06 |
| 220 | 2020-08-07 | 4,885,629 | -37,408,750 | 1.85 | 263,670,043 | 21,008,205 | 4.300 | 2020-08-05 |
| 221 | 2020-08-05 | 42,294,379 | -50,000 | 16.04 | 263,670,043 | 63,441,569 | 1.500 | 2020-08-03 |
| 222 | 2020-08-04 | 42,344,379 | -40,000 | 16.06 | 263,670,043 | 63,516,569 | 1.500 | 2020-07-31 |
| 223 | 2020-07-27 | 42,384,379 | -10,000 | 16.07 | 263,670,043 | 59,338,131 | 1.400 | 2020-07-23 |
| 224 | 2020-07-23 | 42,394,379 | 35,500 | 16.08 | 263,670,043 | 59,352,131 | 1.400 | 2020-07-21 |
| 225 | 2020-07-21 | 42,358,879 | 3,250 | 16.07 | 263,670,043 | 51,677,832 | 1.220 | 2020-07-17 |
| 226 | 2020-07-20 | 42,355,629 | 33,250 | 16.06 | 263,670,043 | 51,673,867 | 1.220 | 2020-07-16 |
| 227 | 2020-07-17 | 42,322,379 | 22,500 | 16.05 | 263,670,043 | 52,479,750 | 1.240 | 2020-07-15 |
| 228 | 2020-07-16 | 42,299,879 | 5,000 | 16.04 | 263,670,043 | 50,759,855 | 1.200 | 2020-07-14 |
| 229 | 2020-07-15 | 42,294,879 | 5,000 | 16.04 | 263,670,043 | 48,216,162 | 1.140 | 2020-07-13 |
| 230 | 2020-07-14 | 42,289,879 | 12,000 | 16.04 | 263,670,043 | 48,210,462 | 1.140 | 2020-07-10 |
| 231 | 2020-05-22 | 42,277,879 | 150,250 | 16.03 | 263,670,043 | 48,196,782 | 1.140 | 2020-05-20 |
| 232 | 2020-05-20 | 42,127,629 | 9,250 | 15.98 | 263,670,043 | 53,923,365 | 1.280 | 2020-05-18 |
| 233 | 2020-05-19 | 42,118,379 | 1,250 | 15.97 | 263,670,043 | 53,911,525 | 1.280 | 2020-05-15 |
| 234 | 2020-05-14 | 42,117,129 | -17,000 | 15.97 | 263,670,043 | 52,225,240 | 1.240 | 2020-05-12 |
| 235 | 2020-05-13 | 42,134,129 | -34,250 | 15.98 | 263,670,043 | 53,089,003 | 1.260 | 2020-05-11 |
| 236 | 2020-05-12 | 42,168,379 | -33,500 | 15.99 | 263,670,043 | 51,445,422 | 1.220 | 2020-05-08 |
| 237 | 2020-05-11 | 42,201,879 | -35,000 | 16.01 | 263,670,043 | 54,018,405 | 1.280 | 2020-05-07 |
| 238 | 2020-05-08 | 42,236,879 | -12,000 | 16.02 | 263,670,043 | 53,218,468 | 1.260 | 2020-05-06 |
| 239 | 2020-05-05 | 42,248,879 | 17,750 | 16.02 | 263,670,043 | 48,163,722 | 1.140 | 2020-04-29 |
| 240 | 2020-05-04 | 42,231,129 | 77,000 | 16.02 | 263,670,043 | 46,454,242 | 1.100 | 2020-04-28 |
| 241 | 2020-04-29 | 42,154,129 | 40,750 | 15.99 | 263,670,043 | 46,369,542 | 1.100 | 2020-04-27 |
| 242 | 2020-04-28 | 42,113,379 | 20,750 | 15.97 | 263,670,043 | 47,166,984 | 1.120 | 2020-04-24 |
| 243 | 2020-04-27 | 42,092,629 | -239,000 | 15.96 | 263,670,043 | 53,878,565 | 1.280 | 2020-04-23 |
| 244 | 2020-03-30 | 42,331,629 | 1,750 | 16.05 | 263,670,043 | 46,564,792 | 1.100 | 2020-03-26 |
| 245 | 2020-03-27 | 42,329,879 | 12,500 | 16.05 | 263,670,043 | 44,023,074 | 1.040 | 2020-03-25 |
| 246 | 2020-03-24 | 42,317,379 | 2,500 | 16.05 | 263,670,043 | 41,471,031 | 0.980 | 2020-03-20 |
| 247 | 2020-03-23 | 42,314,879 | -1,000 | 16.05 | 263,670,043 | 42,314,879 | 1.000 | 2020-03-19 |
| 248 | 2020-03-10 | 42,315,879 | 2,500 | 16.05 | 263,670,043 | 60,934,866 | 1.440 | 2020-03-06 |
| 249 | 2020-03-09 | 42,313,379 | 2,500 | 16.05 | 263,670,043 | 59,238,731 | 1.400 | 2020-03-05 |
| 250 | 2020-03-06 | 42,310,879 | 2,500 | 16.05 | 263,670,043 | 62,620,101 | 1.480 | 2020-03-04 |
| 251 | 2020-03-05 | 42,308,379 | 2,500 | 16.05 | 263,670,043 | 63,462,569 | 1.500 | 2020-03-03 |
| 252 | 2020-03-04 | 42,305,879 | 2,500 | 16.05 | 263,670,043 | 65,151,054 | 1.540 | 2020-03-02 |
| 253 | 2020-02-26 | 42,303,379 | 12,500 | 16.04 | 263,670,043 | 74,453,947 | 1.760 | 2020-02-24 |
| 254 | 2020-02-25 | 42,290,879 | -13,750 | 16.04 | 263,670,043 | 71,048,677 | 1.680 | 2020-02-21 |
| 255 | 2020-02-24 | 42,304,629 | -16,250 | 16.04 | 263,670,043 | 71,071,777 | 1.680 | 2020-02-20 |
| 256 | 2020-02-18 | 42,320,879 | 2,500 | 16.05 | 263,670,043 | 54,170,725 | 1.280 | 2020-02-14 |
| 257 | 2020-02-14 | 42,318,379 | 2,500 | 16.05 | 263,670,043 | 54,167,525 | 1.280 | 2020-02-12 |
| 258 | 2020-02-13 | 42,315,879 | 2,500 | 16.05 | 263,670,043 | 54,164,325 | 1.280 | 2020-02-11 |
| 259 | 2020-02-12 | 42,313,379 | 2,500 | 16.05 | 263,670,043 | 53,314,858 | 1.260 | 2020-02-10 |
| 260 | 2020-02-10 | 42,310,879 | 645,459 | 16.05 | 263,670,043 | 55,850,360 | 1.320 | 2020-02-06 |
| 261 | 2020-02-04 | 41,665,420 | 5,250 | 15.80 | 263,670,043 | 50,831,812 | 1.220 | 2020-01-31 |
| 262 | 2020-01-29 | 41,660,170 | 5,000 | 15.80 | 263,670,043 | 59,990,645 | 1.440 | 2020-01-22 |
| 263 | 2020-01-09 | 41,655,170 | 10,000 | 15.80 | 263,670,043 | 65,815,169 | 1.580 | 2020-01-07 |
| 264 | 2020-01-08 | 41,645,170 | 10,000 | 15.79 | 263,670,043 | 64,966,465 | 1.560 | 2020-01-06 |
| 265 | 2020-01-07 | 41,635,170 | 2,500 | 15.79 | 263,670,043 | 64,118,162 | 1.540 | 2020-01-03 |
| 266 | 2019-12-23 | 41,632,670 | -98,750 | 15.79 | 263,670,043 | 76,604,113 | 1.840 | 2019-12-19 |
| 267 | 2019-12-18 | 41,731,420 | 2,500 | 15.83 | 263,670,043 | 67,604,900 | 1.620 | 2019-12-16 |
| 268 | 2019-12-17 | 41,728,920 | 1,014,500 | 15.83 | 263,670,043 | 67,600,850 | 1.620 | 2019-12-13 |
| 269 | 2019-12-13 | 40,714,420 | 11,250 | 15.44 | 263,670,043 | 67,585,937 | 1.660 | 2019-12-11 |
| 270 | 2019-12-10 | 40,703,170 | 33,000 | 15.44 | 263,670,043 | 67,567,262 | 1.660 | 2019-12-06 |
| 271 | 2019-12-09 | 40,670,170 | 10,000 | 15.42 | 263,670,043 | 70,766,096 | 1.740 | 2019-12-05 |
| 272 | 2019-12-06 | 40,660,170 | 1,030,000 | 15.42 | 263,670,043 | 69,122,289 | 1.700 | 2019-12-04 |
| 273 | 2019-12-03 | 39,630,170 | 5,000 | 15.03 | 263,670,043 | 67,371,289 | 1.700 | 2019-11-29 |
| 274 | 2019-11-28 | 39,625,170 | -596,250 | 15.03 | 263,670,043 | 82,420,354 | 2.080 | 2019-11-26 |
| 275 | 2019-10-28 | 40,221,420 | -1,250 | 15.25 | 263,670,043 | 76,420,698 | 1.900 | 2019-10-24 |
| 276 | 2019-10-25 | 40,222,670 | 50,000 | 15.25 | 263,670,043 | 78,031,980 | 1.940 | 2019-10-23 |
| 277 | 2019-10-24 | 40,172,670 | -48,750 | 15.24 | 263,670,043 | 77,131,526 | 1.920 | 2019-10-22 |
| 278 | 2019-10-21 | 40,221,420 | 75,000 | 15.25 | 263,670,043 | 73,202,984 | 1.820 | 2019-10-17 |
| 279 | 2019-10-18 | 40,146,420 | 50,000 | 15.23 | 263,670,043 | 77,081,126 | 1.920 | 2019-10-16 |
| 280 | 2019-10-17 | 40,096,420 | 50,000 | 15.21 | 263,670,043 | 79,390,912 | 1.980 | 2019-10-15 |
| 281 | 2019-10-16 | 40,046,420 | 100,000 | 15.19 | 263,670,043 | 80,893,768 | 2.020 | 2019-10-14 |
| 282 | 2019-10-14 | 39,946,420 | -172,750 | 15.15 | 263,670,043 | 85,485,339 | 2.140 | 2019-10-10 |
| 283 | 2019-10-11 | 40,119,170 | 7,250 | 15.22 | 263,670,043 | 96,286,008 | 2.400 | 2019-10-09 |
| 284 | 2019-10-09 | 40,111,920 | 10,000 | 15.21 | 263,670,043 | 94,664,131 | 2.360 | 2019-10-04 |
| 285 | 2019-10-08 | 40,101,920 | 2,500 | 15.21 | 263,670,043 | 99,452,762 | 2.480 | 2019-10-03 |
| 286 | 2019-10-04 | 40,099,420 | 19,000 | 15.21 | 263,670,043 | 97,842,585 | 2.440 | 2019-10-02 |
| 287 | 2019-10-02 | 40,080,420 | -6,500 | 15.20 | 263,670,043 | 109,820,351 | 2.740 | 2019-09-27 |
| 288 | 2019-09-30 | 40,086,920 | 5,000 | 15.20 | 263,670,043 | 102,622,515 | 2.560 | 2019-09-26 |
| 289 | 2019-09-27 | 40,081,920 | 6,096,000 | 15.20 | 263,670,043 | 99,403,162 | 2.480 | 2019-09-25 |
| 290 | 2019-09-26 | 33,985,920 | 15,000 | 12.89 | 263,670,043 | 92,441,702 | 2.720 | 2019-09-24 |
| 291 | 2019-09-25 | 33,970,920 | 2,500 | 12.88 | 263,670,043 | 98,515,668 | 2.900 | 2019-09-23 |
| 292 | 2019-09-24 | 33,968,420 | 46,500 | 12.88 | 263,670,043 | 110,057,681 | 3.240 | 2019-09-20 |
| 293 | 2019-09-23 | 33,921,920 | 71,500 | 12.87 | 263,670,043 | 120,762,035 | 3.560 | 2019-09-19 |
| 294 | 2019-09-20 | 33,850,420 | 118,500 | 12.84 | 263,670,043 | 120,507,495 | 3.560 | 2019-09-18 |
| 295 | 2019-09-19 | 33,731,920 | -135,000 | 12.79 | 263,670,043 | 122,109,550 | 3.620 | 2019-09-17 |
| 296 | 2019-09-18 | 33,866,920 | 50,000 | 12.84 | 263,670,043 | 118,534,220 | 3.500 | 2019-09-16 |
| 297 | 2019-09-17 | 33,816,920 | 60,000 | 12.83 | 263,670,043 | 128,504,296 | 3.800 | 2019-09-13 |
| 298 | 2019-09-16 | 33,756,920 | 204,000 | 12.80 | 263,670,043 | 136,377,957 | 4.040 | 2019-09-12 |
| 299 | 2019-09-13 | 33,552,920 | -41,750 | 12.73 | 263,670,043 | 134,211,680 | 4.000 | 2019-09-11 |
| 300 | 2019-09-11 | 33,594,670 | 31,000 | 12.74 | 263,670,043 | 67,861,233 | 2.020 | 2019-09-09 |
| 301 | 2019-08-06 | 33,563,670 | -10,000 | 12.73 | 263,670,043 | 119,486,665 | 3.560 | 2019-08-02 |
| 302 | 2019-07-26 | 33,573,670 | 410,000 | 12.73 | 263,670,043 | 131,608,786 | 3.920 | 2019-07-24 |
| 303 | 2019-07-24 | 33,163,670 | 757,250 | 12.58 | 263,670,043 | 128,011,766 | 3.860 | 2019-07-22 |
| 304 | 2019-07-19 | 32,406,420 | -10,000 | 12.29 | 263,670,043 | 108,885,571 | 3.360 | 2019-07-17 |
| 305 | 2019-07-18 | 32,416,420 | 600,000 | 12.29 | 263,670,043 | 106,974,186 | 3.300 | 2019-07-16 |
| 306 | 2019-07-17 | 31,816,420 | 1,010,000 | 12.07 | 263,670,043 | 104,994,186 | 3.300 | 2019-07-15 |
| 307 | 2019-07-03 | 30,806,420 | 2,000 | 11.68 | 263,670,043 | 109,670,855 | 3.560 | 2019-06-28 |
| 308 | 2019-04-11 | 30,804,420 | 600,000 | 11.68 | 263,670,043 | 194,067,846 | 6.300 | 2019-04-09 |
| 309 | 2019-03-14 | 30,204,420 | 1,250,000 | 11.46 | 263,670,043 | 190,287,846 | 6.300 | 2019-03-12 |
| 310 | 2019-03-11 | 28,954,420 | 1,250,000 | 10.98 | 263,670,043 | 191,099,172 | 6.600 | 2019-03-07 |
| 311 | 2019-01-30 | 27,704,420 | 500,000 | 10.51 | 263,670,043 | 193,930,940 | 7.000 | 2019-01-28 |
| 312 | 2019-01-28 | 27,204,420 | 1,500,000 | 10.32 | 263,670,043 | 184,990,056 | 6.800 | 2019-01-24 |
| 313 | 2018-12-06 | 25,704,420 | -12,500 | 9.75 | 263,670,043 | 226,198,896 | 8.800 | 2018-12-04 |
| 314 | 2018-12-05 | 25,716,920 | 4,750 | 9.75 | 263,670,043 | 223,737,204 | 8.700 | 2018-12-03 |
| 315 | 2018-12-03 | 25,712,170 | 1,500,000 | 9.75 | 263,670,043 | 205,697,360 | 8.000 | 2018-11-29 |
| 316 | 2018-11-30 | 24,212,170 | 2,004,750 | 9.18 | 263,670,043 | 217,909,530 | 9.000 | 2018-11-28 |
| 317 | 2018-11-29 | 22,207,420 | 5,500 | 8.42 | 263,670,043 | 208,749,748 | 9.400 | 2018-11-27 |
| 318 | 2018-11-28 | 22,201,920 | -5,000 | 8.42 | 263,670,043 | 210,918,240 | 9.500 | 2018-11-26 |
| 319 | 2018-11-27 | 22,206,920 | 1,000 | 8.42 | 263,670,043 | 235,393,352 | 10.60 | 2018-11-23 |
| 320 | 2018-11-26 | 22,205,920 | 14,000 | 8.42 | 263,670,043 | 239,823,936 | 10.80 | 2018-11-22 |
| 321 | 2018-11-21 | 22,191,920 | -2,500 | 8.42 | 263,670,043 | 266,303,040 | 12.00 | 2018-11-19 |
| 322 | 2018-11-20 | 22,194,420 | -2,000 | 8.42 | 263,670,043 | 261,894,156 | 11.80 | 2018-11-16 |
| 323 | 2018-11-19 | 22,196,420 | 45,250 | 8.42 | 263,670,043 | 275,235,608 | 12.40 | 2018-11-15 |
| 324 | 2018-11-16 | 22,151,170 | 1,255,000 | 8.40 | 263,670,043 | 279,104,742 | 12.60 | 2018-11-14 |
| 325 | 2018-11-15 | 20,896,170 | 5,000 | 7.93 | 263,670,043 | 254,933,274 | 12.20 | 2018-11-13 |
| 326 | 2018-11-08 | 20,891,170 | -3,000 | 7.92 | 263,670,043 | 305,011,082 | 14.60 | 2018-11-06 |
| 327 | 2018-11-07 | 20,894,170 | 5,500 | 7.92 | 263,670,043 | 250,730,040 | 12.00 | 2018-11-05 |
| 328 | 2018-11-06 | 20,888,670 | 1,500 | 7.92 | 263,670,043 | 304,974,582 | 14.60 | 2018-11-02 |
| 329 | 2018-11-01 | 20,887,170 | -1,500 | 7.92 | 263,670,043 | 342,549,588 | 16.40 | 2018-10-30 |
| 330 | 2018-10-31 | 20,888,670 | 1,500 | 7.92 | 263,670,043 | 275,730,444 | 13.20 | 2018-10-29 |
| 331 | 2018-10-15 | 20,887,170 | 27,750 | 7.92 | 263,670,043 | 346,727,022 | 16.60 | 2018-10-11 |
| 332 | 2018-10-12 | 20,859,420 | 50,000 | 7.91 | 263,670,043 | 408,844,632 | 19.60 | 2018-10-10 |
| 333 | 2018-10-11 | 20,809,420 | 6,500 | 7.89 | 263,670,043 | 412,026,516 | 19.80 | 2018-10-09 |
| 334 | 2018-10-08 | 20,802,920 | 2,250 | 7.89 | 263,670,043 | 465,985,408 | 22.40 | 2018-10-04 |
| 335 | 2018-09-07 | 20,800,670 | 500 | 7.89 | 263,670,043 | 549,137,688 | 26.40 | 2018-09-05 |
| 336 | 2018-09-03 | 20,800,170 | 1,500 | 7.89 | 263,670,043 | 549,124,488 | 26.40 | 2018-08-30 |
| 337 | 2018-08-24 | 20,798,670 | 1,000 | 7.89 | 263,670,043 | 574,043,292 | 27.60 | 2018-08-22 |
| 338 | 2018-08-22 | 20,797,670 | -1,000 | 7.89 | 263,670,043 | 574,015,692 | 27.60 | 2018-08-20 |
| 339 | 2018-08-16 | 20,798,670 | -1,000 | 7.89 | 263,670,043 | 636,439,302 | 30.60 | 2018-08-14 |
| 340 | 2018-08-03 | 20,799,670 | 1,000 | 7.89 | 263,627,543 | 511,671,882 | 24.60 | 2018-08-01 |
| 341 | 2018-08-02 | 20,798,670 | -1,000 | 7.89 | 263,627,543 | 644,758,770 | 31.00 | 2018-07-31 |
| 342 | 2018-07-25 | 20,799,670 | -1,750 | 7.89 | 263,627,543 | 519,991,750 | 25.00 | 2018-07-23 |
| 343 | 2018-06-20 | 20,801,420 | 1,000 | 7.89 | 263,627,543 | 536,676,636 | 25.80 | 2018-06-15 |
| 344 | 2018-06-15 | 20,800,420 | -500 | 7.89 | 263,627,543 | 561,611,340 | 27.00 | 2018-06-13 |
| 345 | 2018-06-13 | 20,800,920 | -250 | 7.89 | 263,627,543 | 594,906,312 | 28.60 | 2018-06-11 |
| 346 | 2018-06-12 | 20,801,170 | -250 | 7.89 | 263,627,543 | 636,515,802 | 30.60 | 2018-06-08 |
| 347 | 2018-05-24 | 20,801,420 | 1,000 | 7.89 | 263,627,543 | 624,042,600 | 30.00 | 2018-05-21 |
| 348 | 2018-05-21 | 20,800,420 | 500 | 7.89 | 263,627,543 | 624,012,600 | 30.00 | 2018-05-17 |
| 349 | 2018-05-14 | 20,799,920 | -250 | 7.89 | 263,627,543 | 686,397,360 | 33.00 | 2018-05-10 |
| 350 | 2018-04-27 | 20,800,170 | 1,250 | 7.89 | 263,627,543 | 657,285,372 | 31.60 | 2018-04-25 |
| 351 | 2018-04-06 | 20,798,920 | -250 | 7.89 | 263,627,543 | 665,565,440 | 32.00 | 2018-04-03 |
| 352 | 2018-03-28 | 20,799,170 | 250 | 7.89 | 263,585,043 | 607,335,764 | 29.20 | 2018-03-26 |
| 353 | 2018-03-26 | 20,798,920 | -1,000 | 7.89 | 263,585,043 | 644,766,520 | 31.00 | 2018-03-22 |
| 354 | 2018-03-22 | 20,799,920 | 1,000 | 7.89 | 263,585,043 | 686,397,360 | 33.00 | 2018-03-20 |
| 355 | 2018-03-21 | 20,798,920 | 3,500 | 7.89 | 263,585,043 | 648,926,304 | 31.20 | 2018-03-19 |
| 356 | 2018-03-20 | 20,795,420 | -1,000 | 7.89 | 263,585,043 | 694,567,028 | 33.40 | 2018-03-16 |
| 357 | 2018-03-19 | 20,796,420 | -250 | 7.89 | 263,585,043 | 711,237,564 | 34.20 | 2018-03-15 |
| 358 | 2018-03-16 | 20,796,670 | -2,000 | 7.89 | 263,585,043 | 715,405,448 | 34.40 | 2018-03-14 |
| 359 | 2018-03-15 | 20,798,670 | 3,500 | 7.89 | 263,585,043 | 723,793,716 | 34.80 | 2018-03-13 |
| 360 | 2018-03-13 | 20,795,170 | -5,000 | 7.89 | 263,585,043 | 707,035,780 | 34.00 | 2018-03-09 |
| 361 | 2018-03-08 | 20,800,170 | 799,750 | 7.89 | 263,585,043 | 678,085,542 | 32.60 | 2018-03-06 |
| 362 | 2018-03-06 | 20,000,420 | -1,000 | 7.59 | 263,585,043 | 656,013,776 | 32.80 | 2018-03-02 |
| 363 | 2018-03-05 | 20,001,420 | 250 | 7.59 | 263,585,043 | 660,046,860 | 33.00 | 2018-03-01 |
| 364 | 2018-03-02 | 20,001,170 | -1,750 | 7.59 | 263,585,043 | 648,037,908 | 32.40 | 2018-02-28 |
| 365 | 2018-02-22 | 20,002,920 | 2,500 | 7.59 | 263,585,043 | 696,101,616 | 34.80 | 2018-02-20 |
| 366 | 2018-02-20 | 20,000,420 | 8,000 | 7.59 | 263,585,043 | 684,014,364 | 34.20 | 2018-02-13 |
| 367 | 2018-02-13 | 19,992,420 | -425 | 7.59 | 263,542,543 | 719,727,120 | 36.00 | 2018-02-09 |
| 368 | 2018-02-12 | 19,992,845 | -5,000 | 7.59 | 263,542,543 | 723,740,989 | 36.20 | 2018-02-08 |
| 369 | 2018-02-09 | 19,997,845 | 7,250 | 7.59 | 263,542,543 | 659,928,885 | 33.00 | 2018-02-07 |
| 370 | 2018-02-06 | 19,990,595 | -750 | 7.59 | 263,542,543 | 719,661,420 | 36.00 | 2018-02-02 |
| 371 | 2018-02-01 | 19,991,345 | 7,000 | 7.59 | 263,542,543 | 735,681,496 | 36.80 | 2018-01-30 |
| 372 | 2018-01-31 | 19,984,345 | -10,750 | 7.58 | 263,542,543 | 751,411,372 | 37.60 | 2018-01-29 |
| 373 | 2018-01-26 | 19,995,095 | -1,000 | 7.59 | 263,542,543 | 727,821,458 | 36.40 | 2018-01-24 |
| 374 | 2018-01-19 | 19,996,095 | 7,750 | 7.59 | 263,542,543 | 707,861,763 | 35.40 | 2018-01-17 |
| 375 | 2018-01-18 | 19,988,345 | 1,750 | 7.58 | 263,542,543 | 711,585,082 | 35.60 | 2018-01-16 |
| 376 | 2018-01-17 | 19,986,595 | 9,750 | 7.58 | 263,542,543 | 727,512,058 | 36.40 | 2018-01-15 |
| 377 | 2018-01-12 | 19,976,845 | -2,250 | 7.58 | 263,542,543 | 767,110,848 | 38.40 | 2018-01-10 |
| 378 | 2018-01-11 | 19,979,095 | 1,500 | 7.58 | 263,542,543 | 755,209,791 | 37.80 | 2018-01-09 |
| 379 | 2018-01-10 | 19,977,595 | -1,500 | 7.58 | 263,542,543 | 759,148,610 | 38.00 | 2018-01-08 |
| 380 | 2018-01-05 | 19,979,095 | -2,500 | 7.58 | 263,542,543 | 795,167,981 | 39.80 | 2018-01-03 |
| 381 | 2017-12-29 | 19,981,595 | 250 | 7.58 | 263,542,543 | 735,322,696 | 36.80 | 2017-12-27 |
| 382 | 2017-12-19 | 19,981,345 | -250 | 7.58 | 263,542,543 | 791,261,262 | 39.60 | 2017-12-15 |
| 383 | 2017-12-14 | 19,981,595 | -750 | 8.94 | 223,542,543 | 759,300,610 | 38.00 | 2017-12-12 |
| 384 | 2017-12-11 | 19,982,345 | 750 | 8.94 | 223,542,543 | 771,318,517 | 38.60 | 2017-12-07 |
| 385 | 2017-12-06 | 19,981,595 | -500 | 8.94 | 223,542,543 | 775,285,886 | 38.80 | 2017-12-04 |
| 386 | 2017-12-05 | 19,982,095 | 3,750 | 8.94 | 223,542,543 | 803,280,219 | 40.20 | 2017-12-01 |
| 387 | 2017-12-04 | 19,978,345 | -796,750 | 8.94 | 223,542,543 | 771,164,117 | 38.60 | 2017-11-30 |
| 388 | 2017-11-30 | 20,775,095 | -1,750 | 9.29 | 223,542,543 | 855,933,914 | 41.20 | 2017-11-28 |
| 389 | 2017-11-29 | 20,776,845 | -2,500 | 9.29 | 223,542,543 | 839,384,538 | 40.40 | 2017-11-27 |
| 390 | 2017-11-28 | 20,779,345 | -500 | 9.30 | 223,542,543 | 835,329,669 | 40.20 | 2017-11-24 |
| 391 | 2017-11-24 | 20,779,845 | -2,500 | 9.30 | 223,542,543 | 868,597,521 | 41.80 | 2017-11-22 |
| 392 | 2017-11-23 | 20,782,345 | -1,000 | 9.30 | 223,542,543 | 843,763,207 | 40.60 | 2017-11-21 |
| 393 | 2017-11-22 | 20,783,345 | -16,000 | 9.30 | 223,542,543 | 868,743,821 | 41.80 | 2017-11-20 |
| 394 | 2017-11-21 | 20,799,345 | -8,250 | 9.30 | 223,542,543 | 856,933,014 | 41.20 | 2017-11-17 |
| 395 | 2017-11-20 | 20,807,595 | -5,750 | 9.31 | 223,542,543 | 832,303,800 | 40.00 | 2017-11-16 |
| 396 | 2017-11-17 | 20,813,345 | -15,000 | 9.31 | 223,542,543 | 828,371,131 | 39.80 | 2017-11-15 |
| 397 | 2017-11-16 | 20,828,345 | -8,500 | 9.32 | 223,542,543 | 791,477,110 | 38.00 | 2017-11-14 |
| 398 | 2017-11-14 | 20,836,845 | 2,250 | 9.32 | 223,542,543 | 716,787,468 | 34.40 | 2017-11-10 |
| 399 | 2017-11-02 | 20,834,595 | 2,500 | 9.32 | 223,542,543 | 745,878,501 | 35.80 | 2017-10-31 |
| 400 | 2017-10-31 | 20,832,095 | 1,750 | 9.32 | 223,542,543 | 733,289,744 | 35.20 | 2017-10-27 |
| 401 | 2017-10-30 | 20,830,345 | 2,500 | 9.32 | 223,542,543 | 737,394,213 | 35.40 | 2017-10-26 |
| 402 | 2017-10-20 | 20,827,845 | -1,000 | 9.83 | 211,805,050 | 762,299,127 | 36.60 | 2017-10-18 |
| 403 | 2017-10-19 | 20,828,845 | 4,000 | 9.83 | 211,805,050 | 729,009,575 | 35.00 | 2017-10-17 |
| 404 | 2017-10-17 | 20,824,845 | 20,000,000 | 9.83 | 211,805,050 | 762,189,327 | 36.60 | 2017-10-13 |
| 405 | 2017-09-29 | 824,845 | 17,750 | 0.39 | 211,790,050 | 29,034,544 | 35.20 | 2017-09-27 |
| 406 | 2017-09-28 | 807,095 | 2,750 | 0.38 | 211,790,050 | 28,409,744 | 35.20 | 2017-09-26 |
| 407 | 2017-09-27 | 804,345 | 4,000 | 0.38 | 211,790,050 | 28,956,420 | 36.00 | 2017-09-25 |
| 408 | 2017-09-22 | 800,345 | 6,500 | 0.38 | 211,790,050 | 29,132,558 | 36.40 | 2017-09-20 |
| 409 | 2017-09-08 | 793,845 | -1,000 | 0.37 | 211,790,050 | 30,483,648 | 38.40 | 2017-09-06 |
| 410 | 2017-09-07 | 794,845 | -2,000 | 0.38 | 211,790,050 | 30,045,141 | 37.80 | 2017-09-05 |
| 411 | 2017-08-30 | 796,845 | 250 | 0.38 | 211,790,050 | 28,367,682 | 35.60 | 2017-08-28 |
| 412 | 2017-08-29 | 796,595 | 250 | 0.38 | 211,790,050 | 28,358,782 | 35.60 | 2017-08-25 |
| 413 | 2017-08-25 | 796,345 | -2,000 | 0.38 | 211,790,050 | 29,464,765 | 37.00 | 2017-08-22 |
| 414 | 2017-08-22 | 798,345 | 1,500 | 0.38 | 211,790,050 | 28,580,751 | 35.80 | 2017-08-18 |
| 415 | 2017-08-21 | 796,845 | 2,500 | 0.38 | 211,550,050 | 28,367,682 | 35.60 | 2017-08-17 |
| 416 | 2017-08-18 | 794,345 | 1,000 | 0.38 | 211,550,050 | 28,278,682 | 35.60 | 2017-08-16 |
| 417 | 2017-07-28 | 793,345 | 1,000 | 0.38 | 211,550,050 | 28,719,089 | 36.20 | 2017-07-26 |
| 418 | 2017-07-25 | 792,345 | -1,000 | 0.37 | 211,550,050 | 29,950,641 | 37.80 | 2017-07-21 |
| 419 | 2017-07-19 | 793,345 | 1,000 | 0.38 | 211,550,050 | 29,353,765 | 37.00 | 2017-07-17 |
| 420 | 2017-07-17 | 792,345 | 3,500 | 0.37 | 211,550,050 | 29,633,703 | 37.40 | 2017-07-13 |
| 421 | 2017-07-07 | 788,845 | -1,250 | 0.37 | 211,550,050 | 29,187,265 | 37.00 | 2017-07-05 |
| 422 | 2017-07-06 | 790,095 | 11,500 | 0.37 | 211,550,050 | 29,233,515 | 37.00 | 2017-07-04 |
| 423 | 2017-07-05 | 778,595 | 14,250 | 0.37 | 211,550,050 | 30,053,767 | 38.60 | 2017-07-03 |
| 424 | 2017-07-03 | 764,345 | -6,500 | 0.36 | 211,550,050 | 30,573,800 | 40.00 | 2017-06-29 |
| 425 | 2017-06-30 | 770,845 | -2,500 | 0.36 | 211,550,050 | 30,217,124 | 39.20 | 2017-06-28 |
| 426 | 2017-06-29 | 773,345 | -11,000 | 0.37 | 211,550,050 | 30,315,124 | 39.20 | 2017-06-27 |
| 427 | 2017-06-28 | 784,345 | -6,500 | 0.37 | 211,550,050 | 31,373,800 | 40.00 | 2017-06-26 |
| 428 | 2017-06-27 | 790,845 | -1,000 | 0.37 | 211,550,050 | 30,052,110 | 38.00 | 2017-06-23 |
| 429 | 2017-06-26 | 791,845 | -3,250 | 0.37 | 211,550,050 | 30,090,110 | 38.00 | 2017-06-22 |
| 430 | 2017-06-23 | 795,095 | -2,500 | 0.38 | 211,550,050 | 30,213,610 | 38.00 | 2017-06-21 |
| 431 | 2017-06-22 | 797,595 | 250 | 0.38 | 211,550,050 | 30,308,610 | 38.00 | 2017-06-20 |
| 432 | 2017-06-19 | 797,345 | 4,000 | 0.38 | 211,550,050 | 30,618,048 | 38.40 | 2017-06-15 |
| 433 | 2017-06-16 | 793,345 | -9,120 | 0.38 | 211,550,050 | 30,147,110 | 38.00 | 2017-06-14 |
| 434 | 2017-06-09 | 802,465 | 500 | 0.38 | 209,550,050 | 31,296,135 | 39.00 | 2017-06-07 |
| 435 | 2017-06-08 | 801,965 | 1,250 | 0.38 | 209,550,050 | 31,437,028 | 39.20 | 2017-06-06 |
| 436 | 2017-05-29 | 800,715 | -6,250 | 0.38 | 209,550,050 | 32,669,172 | 40.80 | 2017-05-25 |
| 437 | 2017-05-26 | 806,965 | -7,250 | 0.39 | 209,550,050 | 33,892,530 | 42.00 | 2017-05-24 |
| 438 | 2017-05-25 | 814,215 | -9,250 | 0.45 | 179,550,050 | 32,242,914 | 39.60 | 2017-05-23 |
| 439 | 2017-05-24 | 823,465 | -4,250 | 0.46 | 179,550,050 | 33,597,372 | 40.80 | 2017-05-22 |
| 440 | 2017-05-23 | 827,715 | -8,250 | 0.46 | 179,550,050 | 33,108,600 | 40.00 | 2017-05-19 |
| 441 | 2017-05-22 | 835,965 | -5,750 | 0.47 | 179,550,050 | 32,769,828 | 39.20 | 2017-05-18 |
| 442 | 2017-05-19 | 841,715 | -25,000 | 0.47 | 179,550,050 | 33,500,257 | 39.80 | 2017-05-17 |
| 443 | 2017-05-18 | 866,715 | -42,000 | 0.48 | 179,550,050 | 32,935,170 | 38.00 | 2017-05-16 |
| 444 | 2017-05-17 | 908,715 | -21,500 | 0.51 | 179,550,050 | 35,439,885 | 39.00 | 2017-05-15 |
| 445 | 2017-05-16 | 930,215 | -11,250 | 0.52 | 179,550,050 | 37,022,557 | 39.80 | 2017-05-12 |
| 446 | 2017-05-15 | 941,465 | -37,250 | 0.52 | 179,550,050 | 37,846,893 | 40.20 | 2017-05-11 |
| 447 | 2017-05-12 | 978,715 | -15,000 | 0.55 | 179,550,050 | 40,127,315 | 41.00 | 2017-05-10 |
| 448 | 2017-05-11 | 993,715 | 7,750 | 0.55 | 179,550,050 | 39,748,600 | 40.00 | 2017-05-09 |
| 449 | 2017-05-09 | 985,965 | 250 | 0.55 | 179,550,050 | 40,818,951 | 41.40 | 2017-05-05 |
| 450 | 2017-05-08 | 985,715 | 6,500 | 0.55 | 179,550,050 | 40,414,315 | 41.00 | 2017-05-04 |
| 451 | 2017-05-05 | 979,215 | 13,250 | 0.55 | 179,550,050 | 41,127,030 | 42.00 | 2017-05-02 |
| 452 | 2017-05-04 | 965,965 | -44,500 | 0.54 | 179,550,050 | 42,309,267 | 43.80 | 2017-04-28 |
| 453 | 2017-05-02 | 1,010,465 | -18,250 | 0.56 | 179,550,050 | 44,460,460 | 44.00 | 2017-04-27 |
| 454 | 2017-04-28 | 1,028,715 | -27,000 | 0.57 | 179,550,050 | 45,263,460 | 44.00 | 2017-04-26 |
| 455 | 2017-04-27 | 1,055,715 | -7,000 | 0.59 | 179,550,050 | 46,029,174 | 43.60 | 2017-04-25 |
| 456 | 2017-04-26 | 1,062,715 | -37,500 | 0.65 | 162,632,500 | 46,334,374 | 43.60 | 2017-04-24 |
| 457 | 2017-04-25 | 1,100,215 | 1,000 | 0.68 | 162,632,500 | 45,108,815 | 41.00 | 2017-04-21 |
| 458 | 2017-04-24 | 1,099,215 | 500 | 0.68 | 162,632,500 | 44,628,129 | 40.60 | 2017-04-20 |
| 459 | 2017-04-19 | 1,098,715 | 1,000 | 0.68 | 162,632,500 | 43,509,114 | 39.60 | 2017-04-13 |
| 460 | 2017-04-18 | 1,097,715 | 2,000 | 0.67 | 162,632,500 | 44,128,143 | 40.20 | 2017-04-12 |
| 461 | 2017-04-13 | 1,095,715 | 5,250 | 0.67 | 162,632,500 | 45,800,887 | 41.80 | 2017-04-11 |
| 462 | 2017-04-11 | 1,090,465 | -7,500 | 0.67 | 162,632,500 | 47,108,088 | 43.20 | 2017-04-07 |
| 463 | 2017-04-07 | 1,097,965 | -1,500 | 0.68 | 162,632,500 | 47,871,274 | 43.60 | 2017-04-05 |
| 464 | 2017-04-05 | 1,099,465 | -82,750 | 0.68 | 162,632,500 | 49,475,925 | 45.00 | 2017-03-31 |
| 465 | 2017-04-03 | 1,182,215 | 1,000 | 0.73 | 162,632,500 | 48,943,701 | 41.40 | 2017-03-30 |
| 466 | 2017-03-31 | 1,181,215 | -19,500 | 0.73 | 162,632,500 | 48,429,815 | 41.00 | 2017-03-29 |
| 467 | 2017-03-21 | 1,200,715 | -750 | 1.04 | 115,132,500 | 48,268,743 | 40.20 | 2017-03-17 |
| 468 | 2017-03-20 | 1,201,465 | -500 | 1.04 | 115,132,500 | 48,058,600 | 40.00 | 2017-03-16 |
| 469 | 2017-03-16 | 1,201,965 | -500 | 1.04 | 115,132,500 | 48,559,386 | 40.40 | 2017-03-14 |
| 470 | 2017-03-14 | 1,202,465 | 3,500 | 1.04 | 115,132,500 | 47,377,121 | 39.40 | 2017-03-10 |
| 471 | 2017-03-13 | 1,198,965 | -1,250 | 1.04 | 115,132,500 | 47,718,807 | 39.80 | 2017-03-09 |
| 472 | 2017-03-08 | 1,200,215 | -7,500 | 1.04 | 115,132,500 | 48,488,686 | 40.40 | 2017-03-06 |
| 473 | 2017-03-07 | 1,207,715 | 750 | 1.05 | 115,132,500 | 48,791,686 | 40.40 | 2017-03-03 |
| 474 | 2017-03-03 | 1,206,965 | -10,000 | 1.05 | 115,132,500 | 48,278,600 | 40.00 | 2017-03-01 |
| 475 | 2017-03-02 | 1,216,965 | -2,500 | 1.06 | 115,132,500 | 50,138,958 | 41.20 | 2017-02-28 |
| 476 | 2017-02-28 | 1,219,465 | -1,500 | 1.06 | 115,132,500 | 46,827,456 | 38.40 | 2017-02-24 |
| 477 | 2017-02-23 | 1,220,965 | -500 | 1.06 | 115,072,500 | 46,885,056 | 38.40 | 2017-02-21 |
| 478 | 2017-02-07 | 1,221,465 | 500 | 1.06 | 115,072,500 | 47,637,135 | 39.00 | 2017-02-03 |
| 479 | 2017-02-02 | 1,220,965 | -1,500 | 1.06 | 115,072,500 | 44,931,512 | 36.80 | 2017-01-26 |
| 480 | 2017-01-25 | 1,222,465 | 5,000 | 1.06 | 115,072,500 | 44,742,219 | 36.60 | 2017-01-23 |
| 481 | 2017-01-18 | 1,217,465 | -2,000 | 1.06 | 115,072,500 | 44,802,712 | 36.80 | 2017-01-16 |
| 482 | 2017-01-17 | 1,219,465 | -4,000 | 1.06 | 115,072,500 | 44,876,312 | 36.80 | 2017-01-13 |
| 483 | 2017-01-16 | 1,223,465 | -2,500 | 1.06 | 115,072,500 | 45,023,512 | 36.80 | 2017-01-12 |
| 484 | 2017-01-13 | 1,225,965 | -22,500 | 1.07 | 115,072,500 | 44,379,933 | 36.20 | 2017-01-11 |
| 485 | 2017-01-12 | 1,248,465 | -262,000 | 1.08 | 115,072,500 | 47,941,056 | 38.40 | 2017-01-10 |
| 486 | 2017-01-03 | 1,510,465 | -1,250 | 1.31 | 115,072,500 | 45,313,950 | 30.00 | 2016-12-29 |
| 487 | 2016-12-30 | 1,511,715 | -7,500 | 1.31 | 115,072,500 | 45,351,450 | 30.00 | 2016-12-28 |
| 488 | 2016-12-21 | 1,519,215 | 5,000 | 1.32 | 115,072,500 | 45,576,450 | 30.00 | 2016-12-19 |
| 489 | 2016-12-19 | 1,514,215 | 1,500 | 1.32 | 115,072,500 | 47,243,508 | 31.20 | 2016-12-15 |
| 490 | 2016-12-14 | 1,512,715 | 2,500 | 1.31 | 115,072,500 | 49,617,052 | 32.80 | 2016-12-12 |
| 491 | 2016-12-09 | 1,510,215 | -12,500 | 1.31 | 115,072,500 | 49,535,052 | 32.80 | 2016-12-07 |
| 492 | 2016-12-08 | 1,522,715 | 5,000 | 1.32 | 115,072,500 | 52,076,853 | 34.20 | 2016-12-06 |
| 493 | 2016-12-06 | 1,517,715 | 1,000 | 1.32 | 115,072,500 | 52,209,396 | 34.40 | 2016-12-02 |
| 494 | 2016-12-02 | 1,516,715 | 2,460 | 1.32 | 115,072,500 | 52,781,682 | 34.80 | 2016-11-30 |
| 495 | 2016-12-01 | 1,514,255 | 2,000 | 1.32 | 115,072,500 | 52,393,223 | 34.60 | 2016-11-29 |
| 496 | 2016-11-22 | 1,512,255 | 7,000 | 1.31 | 115,072,500 | 52,021,572 | 34.40 | 2016-11-18 |
| 497 | 2016-11-18 | 1,505,255 | -8,000 | 1.31 | 115,072,500 | 54,189,180 | 36.00 | 2016-11-16 |
| 498 | 2016-11-17 | 1,513,255 | -39,250 | 1.32 | 115,072,500 | 54,477,180 | 36.00 | 2016-11-15 |
| 499 | 2016-11-16 | 1,552,505 | 5,000 | 1.35 | 115,072,500 | 48,438,156 | 31.20 | 2016-11-14 |
| 500 | 2016-11-15 | 1,547,505 | 2,500 | 1.34 | 115,072,500 | 47,663,154 | 30.80 | 2016-11-11 |
| 501 | 2016-11-07 | 1,545,005 | -4,500 | 2.06 | 75,072,500 | 47,895,155 | 31.00 | 2016-11-03 |
| 502 | 2016-11-04 | 1,549,505 | -10,000 | 2.06 | 75,072,500 | 49,584,160 | 32.00 | 2016-11-02 |
| 503 | 2016-11-03 | 1,559,505 | 2,500 | 2.08 | 75,072,500 | 46,785,150 | 30.00 | 2016-11-01 |
| 504 | 2016-11-01 | 1,557,005 | -7,000 | 2.27 | 68,572,500 | 47,021,551 | 30.20 | 2016-10-28 |
| 505 | 2016-10-27 | 1,564,005 | -61,750 | 2.28 | 68,572,500 | 48,796,956 | 31.20 | 2016-10-25 |
| 506 | 2016-10-26 | 1,625,755 | -25,000 | 2.37 | 68,572,500 | 45,846,291 | 28.20 | 2016-10-24 |
| 507 | 2016-10-25 | 1,650,755 | -30,000 | 2.41 | 68,572,500 | 46,551,291 | 28.20 | 2016-10-20 |
| 508 | 2016-10-24 | 1,680,755 | -20,000 | 2.45 | 68,572,500 | 46,388,838 | 27.60 | 2016-10-19 |
| 509 | 2016-10-20 | 1,700,755 | 5,000 | 2.48 | 68,572,500 | 47,280,989 | 27.80 | 2016-10-18 |
| 510 | 2016-10-19 | 1,695,755 | -15,000 | 2.47 | 68,572,500 | 47,481,140 | 28.00 | 2016-10-17 |
| 511 | 2016-10-18 | 1,710,755 | -2,250 | 2.49 | 68,572,500 | 47,558,989 | 27.80 | 2016-10-14 |
| 512 | 2016-10-17 | 1,713,005 | -5,000 | 2.50 | 68,572,500 | 47,621,539 | 27.80 | 2016-10-13 |
| 513 | 2016-10-14 | 1,718,005 | -20,290 | 2.51 | 68,572,500 | 47,416,938 | 27.60 | 2016-10-12 |
| 514 | 2016-10-13 | 1,738,295 | -10,250 | 2.53 | 68,572,500 | 48,672,260 | 28.00 | 2016-10-11 |
| 515 | 2016-10-12 | 1,748,545 | -17,500 | 2.55 | 68,572,500 | 48,959,260 | 28.00 | 2016-10-07 |
| 516 | 2016-10-11 | 1,766,045 | -8,250 | 2.58 | 68,572,500 | 49,096,051 | 27.80 | 2016-10-06 |
| 517 | 2016-10-07 | 1,774,295 | 6,750 | 2.59 | 68,572,500 | 49,325,401 | 27.80 | 2016-10-05 |
| 518 | 2016-10-06 | 1,767,545 | -13,500 | 2.58 | 68,572,500 | 50,551,787 | 28.60 | 2016-10-04 |
| 519 | 2016-10-04 | 1,781,045 | -1,250 | 2.60 | 68,572,500 | 49,513,051 | 27.80 | 2016-09-30 |
| 520 | 2016-10-03 | 1,782,295 | -9,250 | 2.60 | 68,572,500 | 49,547,801 | 27.80 | 2016-09-29 |
| 521 | 2016-09-30 | 1,791,545 | -4,250 | 2.61 | 68,572,500 | 49,088,333 | 27.40 | 2016-09-28 |
| 522 | 2016-09-29 | 1,795,795 | -12,500 | 2.62 | 68,572,500 | 49,563,942 | 27.60 | 2016-09-27 |
| 523 | 2016-09-28 | 1,808,295 | 62,000 | 2.64 | 68,572,500 | 48,823,965 | 27.00 | 2016-09-26 |
| 524 | 2016-09-27 | 1,746,295 | -48,500 | 2.55 | 68,572,500 | 48,547,001 | 27.80 | 2016-09-23 |
| 525 | 2016-09-26 | 1,794,795 | -30,000 | 2.62 | 68,572,500 | 47,741,547 | 26.60 | 2016-09-22 |
| 526 | 2016-09-23 | 1,824,795 | -70,750 | 2.66 | 68,572,500 | 48,904,506 | 26.80 | 2016-09-21 |
| 527 | 2016-09-22 | 1,895,545 | -21,500 | 2.76 | 68,572,500 | 48,905,061 | 25.80 | 2016-09-20 |
| 528 | 2016-09-21 | 1,917,045 | -11,500 | 2.80 | 68,572,500 | 49,459,761 | 25.80 | 2016-09-19 |
| 529 | 2016-09-20 | 1,928,545 | -53,000 | 2.81 | 68,572,500 | 50,913,588 | 26.40 | 2016-09-15 |
| 530 | 2016-09-19 | 1,981,545 | -1,500 | 2.89 | 68,572,500 | 48,746,007 | 24.60 | 2016-09-14 |
| 531 | 2016-09-15 | 1,983,045 | 2,500 | 2.89 | 68,572,500 | 48,782,907 | 24.60 | 2016-09-13 |
| 532 | 2016-09-14 | 1,980,545 | -250 | 2.89 | 68,572,500 | 48,721,407 | 24.60 | 2016-09-12 |
| 533 | 2016-09-13 | 1,980,795 | 3,000 | 2.89 | 68,572,500 | 49,519,875 | 25.00 | 2016-09-09 |
| 534 | 2016-09-12 | 1,977,795 | -19,000 | 3.29 | 60,072,500 | 49,444,875 | 25.00 | 2016-09-08 |
| 535 | 2016-09-09 | 1,996,795 | -35,000 | 3.32 | 60,072,500 | 49,919,875 | 25.00 | 2016-09-07 |
| 536 | 2016-09-08 | 2,031,795 | -15,000 | 3.38 | 60,072,500 | 50,794,875 | 25.00 | 2016-09-06 |
| 537 | 2016-09-07 | 2,046,795 | -48,500 | 3.41 | 60,072,500 | 50,760,516 | 24.80 | 2016-09-05 |
| 538 | 2016-09-05 | 2,095,295 | -19,500 | 3.49 | 60,072,500 | 50,287,080 | 24.00 | 2016-09-01 |
| 539 | 2016-09-02 | 2,114,795 | -10,000 | 3.52 | 60,072,500 | 51,178,039 | 24.20 | 2016-08-31 |
| 540 | 2016-08-31 | 2,124,795 | -8,500 | 3.54 | 60,072,500 | 50,995,080 | 24.00 | 2016-08-29 |
| 541 | 2016-08-29 | 2,133,295 | -5,000 | 3.55 | 60,072,500 | 50,772,421 | 23.80 | 2016-08-25 |
| 542 | 2016-08-23 | 2,138,295 | 1,750 | 3.56 | 60,072,500 | 53,457,375 | 25.00 | 2016-08-19 |
| 543 | 2016-08-22 | 2,136,545 | -6,500 | 3.56 | 60,072,500 | 52,559,007 | 24.60 | 2016-08-18 |
| 544 | 2016-08-18 | 2,143,045 | -2,500 | 3.57 | 60,072,500 | 52,718,907 | 24.60 | 2016-08-16 |
| 545 | 2016-08-17 | 2,145,545 | -10,250 | 3.57 | 60,072,500 | 54,067,734 | 25.20 | 2016-08-15 |
| 546 | 2016-08-16 | 2,155,795 | -750 | 3.59 | 60,072,500 | 52,601,398 | 24.40 | 2016-08-12 |
| 547 | 2016-08-15 | 2,156,545 | -4,750 | 3.59 | 60,072,500 | 51,757,080 | 24.00 | 2016-08-11 |
| 548 | 2016-08-12 | 2,161,295 | -500 | 3.60 | 60,072,500 | 51,006,562 | 23.60 | 2016-08-10 |
| 549 | 2016-08-09 | 2,161,795 | -33,000 | 3.60 | 60,072,500 | 52,747,798 | 24.40 | 2016-08-05 |
| 550 | 2016-08-08 | 2,194,795 | 10,000 | 3.65 | 60,072,500 | 51,358,203 | 23.40 | 2016-08-04 |
| 551 | 2016-08-05 | 2,184,795 | 31,000 | 3.64 | 60,072,500 | 52,435,080 | 24.00 | 2016-08-03 |
| 552 | 2016-08-04 | 2,153,795 | -17,000 | 3.59 | 60,072,500 | 51,691,080 | 24.00 | 2016-08-01 |
| 553 | 2016-08-03 | 2,170,795 | -64,500 | 3.61 | 60,072,500 | 54,704,034 | 25.20 | 2016-07-29 |
| 554 | 2016-08-01 | 2,235,295 | -14,000 | 3.72 | 60,072,500 | 53,647,080 | 24.00 | 2016-07-28 |
| 555 | 2016-07-29 | 2,249,295 | -14,500 | 3.74 | 60,072,500 | 56,232,375 | 25.00 | 2016-07-27 |
| 556 | 2016-07-28 | 2,263,795 | -17,500 | 3.77 | 60,072,500 | 60,216,947 | 26.60 | 2016-07-26 |
| 557 | 2016-07-27 | 2,281,295 | -4,000 | 3.80 | 60,072,500 | 57,944,893 | 25.40 | 2016-07-25 |
| 558 | 2016-07-26 | 2,285,295 | -15,000 | 5.32 | 42,922,500 | 53,475,903 | 23.40 | 2016-07-22 |
| 559 | 2016-07-22 | 2,300,295 | 2,500 | 5.36 | 42,922,500 | 42,785,487 | 18.60 | 2016-07-20 |
| 560 | 2016-07-21 | 2,297,795 | -13,000 | 5.35 | 42,922,500 | 42,279,428 | 18.40 | 2016-07-19 |
| 561 | 2016-07-18 | 2,310,795 | -13,000 | 5.38 | 42,922,500 | 38,359,197 | 16.60 | 2016-07-14 |
| 562 | 2016-07-14 | 2,323,795 | 250 | 5.41 | 42,922,500 | 39,504,515 | 17.00 | 2016-07-12 |
| 563 | 2016-07-11 | 2,323,545 | 4,750 | 5.41 | 42,922,500 | 36,712,011 | 15.80 | 2016-07-07 |
| 564 | 2016-07-06 | 2,318,795 | -14,750 | 5.40 | 42,922,500 | 36,636,961 | 15.80 | 2016-07-04 |
| 565 | 2016-07-05 | 2,333,545 | 13,750 | 5.44 | 42,922,500 | 34,069,757 | 14.60 | 2016-06-30 |
| 566 | 2016-07-04 | 2,319,795 | -8,500 | 5.40 | 42,922,500 | 33,405,048 | 14.40 | 2016-06-29 |
| 567 | 2016-06-30 | 2,328,295 | 18,500 | 5.42 | 42,922,500 | 33,993,107 | 14.60 | 2016-06-28 |
| 568 | 2016-06-29 | 2,309,795 | 8,750 | 5.38 | 42,922,500 | 32,799,089 | 14.20 | 2016-06-27 |
| 569 | 2016-06-28 | 2,301,045 | 4,000 | 5.36 | 42,922,500 | 31,294,212 | 13.60 | 2016-06-24 |
| 570 | 2016-06-24 | 2,297,045 | 10,000 | 5.35 | 42,922,500 | 32,158,630 | 14.00 | 2016-06-22 |
| 571 | 2016-06-16 | 2,287,045 | -60 | 5.33 | 42,922,500 | 34,305,675 | 15.00 | 2016-06-14 |
| 572 | 2016-06-07 | 2,287,105 | -15,000 | 5.33 | 42,922,500 | 34,306,575 | 15.00 | 2016-06-03 |
| 573 | 2016-05-30 | 2,302,105 | -34,000 | 5.36 | 42,922,500 | 32,229,470 | 14.00 | 2016-05-26 |
| 574 | 2016-05-26 | 2,336,105 | -2,250 | 5.44 | 42,922,500 | 33,172,691 | 14.20 | 2016-05-24 |
| 575 | 2016-05-20 | 2,338,355 | -3,000 | 5.45 | 42,922,500 | 35,075,325 | 15.00 | 2016-05-18 |
| 576 | 2016-05-19 | 2,341,355 | -3,500 | 5.45 | 42,922,500 | 35,120,325 | 15.00 | 2016-05-17 |
| 577 | 2016-05-18 | 2,344,855 | -12,410 | 5.46 | 42,922,500 | 31,421,057 | 13.40 | 2016-05-16 |
| 578 | 2016-05-17 | 2,357,265 | -13,750 | 5.49 | 42,922,500 | 32,058,804 | 13.60 | 2016-05-13 |
| 579 | 2016-05-16 | 2,371,015 | 1,250 | 5.52 | 42,922,500 | 32,720,007 | 13.80 | 2016-05-12 |
| 580 | 2016-05-12 | 2,369,765 | -1,000 | 5.52 | 42,922,500 | 34,124,616 | 14.40 | 2016-05-10 |
| 581 | 2016-05-10 | 2,370,765 | -10,000 | 5.52 | 42,922,500 | 34,613,169 | 14.60 | 2016-05-06 |
| 582 | 2016-05-06 | 2,380,765 | -250 | 5.55 | 42,922,500 | 34,283,016 | 14.40 | 2016-05-04 |
| 583 | 2016-05-05 | 2,381,015 | 6,000 | 5.55 | 42,922,500 | 34,286,616 | 14.40 | 2016-05-03 |
| 584 | 2016-04-29 | 2,375,015 | -11,000 | 5.53 | 42,922,500 | 35,625,225 | 15.00 | 2016-04-27 |
| 585 | 2016-04-26 | 2,386,015 | -2,500 | 5.56 | 42,922,500 | 35,313,022 | 14.80 | 2016-04-22 |
| 586 | 2016-04-25 | 2,388,515 | 9,500 | 5.56 | 42,922,500 | 34,872,319 | 14.60 | 2016-04-21 |
| 587 | 2016-04-22 | 2,379,015 | -39,750 | 5.54 | 42,922,500 | 34,733,619 | 14.60 | 2016-04-20 |
| 588 | 2016-04-21 | 2,418,765 | 10,000 | 5.64 | 42,922,500 | 37,732,734 | 15.60 | 2016-04-19 |
| 589 | 2016-04-18 | 2,408,765 | -15,500 | 5.61 | 42,922,500 | 39,985,499 | 16.60 | 2016-04-14 |
| 590 | 2016-04-14 | 2,424,265 | 250 | 5.65 | 42,922,500 | 42,667,064 | 17.60 | 2016-04-12 |
| 591 | 2016-04-12 | 2,424,015 | 250 | 5.65 | 42,922,500 | 41,208,255 | 17.00 | 2016-04-08 |
| 592 | 2016-04-11 | 2,423,765 | 250 | 5.65 | 42,922,500 | 42,658,264 | 17.60 | 2016-04-07 |
| 593 | 2016-04-07 | 2,423,515 | -250 | 5.65 | 42,922,500 | 41,684,458 | 17.20 | 2016-04-05 |
| 594 | 2016-04-01 | 2,423,765 | 2,750 | 5.65 | 42,922,500 | 41,688,758 | 17.20 | 2016-03-30 |
| 595 | 2016-03-29 | 2,421,015 | 1,750 | 5.64 | 42,922,500 | 37,283,631 | 15.40 | 2016-03-23 |
| 596 | 2016-03-16 | 2,419,265 | 750 | 5.64 | 42,922,500 | 40,159,799 | 16.60 | 2016-03-14 |
| 597 | 2016-03-08 | 2,418,515 | 500 | 5.63 | 42,922,500 | 41,598,458 | 17.20 | 2016-03-04 |
| 598 | 2016-03-01 | 2,418,015 | 250 | 5.63 | 42,922,500 | 37,721,034 | 15.60 | 2016-02-26 |
| 599 | 2016-02-22 | 2,417,765 | -750 | 5.63 | 42,922,500 | 37,233,581 | 15.40 | 2016-02-18 |
| 600 | 2016-02-19 | 2,418,515 | -4,000 | 5.63 | 42,922,500 | 39,663,646 | 16.40 | 2016-02-17 |
| 601 | 2016-02-15 | 2,422,515 | 2,750 | 5.64 | 42,922,500 | 42,151,761 | 17.40 | 2016-02-11 |
| 602 | 2016-02-12 | 2,419,765 | 250 | 5.64 | 42,922,500 | 42,587,864 | 17.60 | 2016-02-05 |
| 603 | 2016-02-04 | 2,419,515 | 2,250 | 5.64 | 42,922,500 | 40,647,852 | 16.80 | 2016-02-02 |
| 604 | 2016-02-03 | 2,417,265 | 250 | 5.63 | 42,922,500 | 38,192,787 | 15.80 | 2016-02-01 |
| 605 | 2016-01-28 | 2,417,015 | 6,750 | 5.63 | 42,922,500 | 37,222,031 | 15.40 | 2016-01-26 |
| 606 | 2016-01-27 | 2,410,265 | 2,750 | 5.62 | 42,922,500 | 39,046,293 | 16.20 | 2016-01-25 |
| 607 | 2016-01-26 | 2,407,515 | 500 | 5.61 | 42,922,500 | 39,483,246 | 16.40 | 2016-01-22 |
| 608 | 2016-01-25 | 2,407,015 | 1,500 | 5.61 | 42,922,500 | 38,993,643 | 16.20 | 2016-01-21 |
| 609 | 2016-01-22 | 2,405,515 | 4,250 | 5.60 | 42,922,500 | 40,893,755 | 17.00 | 2016-01-20 |
| 610 | 2016-01-21 | 2,401,265 | 250 | 5.59 | 42,922,500 | 42,742,517 | 17.80 | 2016-01-19 |
| 611 | 2016-01-20 | 2,401,015 | 750 | 5.59 | 42,922,500 | 41,777,661 | 17.40 | 2016-01-18 |
| 612 | 2016-01-19 | 2,400,265 | 31,500 | 5.59 | 42,922,500 | 40,804,505 | 17.00 | 2016-01-15 |
| 613 | 2016-01-18 | 2,368,765 | 3,000 | 5.52 | 42,922,500 | 42,637,770 | 18.00 | 2016-01-14 |
| 614 | 2016-01-15 | 2,365,765 | 1,500 | 5.51 | 42,922,500 | 42,110,617 | 17.80 | 2016-01-13 |
| 615 | 2016-01-14 | 2,364,265 | 1,750 | 5.51 | 42,922,500 | 42,556,770 | 18.00 | 2016-01-12 |
| 616 | 2016-01-13 | 2,362,515 | -3,000 | 5.50 | 42,922,500 | 42,525,270 | 18.00 | 2016-01-11 |
| 617 | 2016-01-12 | 2,365,515 | 15,250 | 5.51 | 42,922,500 | 42,579,270 | 18.00 | 2016-01-08 |
| 618 | 2016-01-11 | 2,350,265 | 7,500 | 5.48 | 42,922,500 | 41,834,717 | 17.80 | 2016-01-07 |
| 619 | 2016-01-08 | 2,342,765 | 7,000 | 5.46 | 42,922,500 | 44,512,535 | 19.00 | 2016-01-06 |
| 620 | 2016-01-07 | 2,335,765 | 9,500 | 5.44 | 42,922,500 | 44,846,688 | 19.20 | 2016-01-05 |
| 621 | 2016-01-05 | 2,326,265 | 2,750 | 5.42 | 42,922,500 | 45,129,541 | 19.40 | 2015-12-30 |
| 622 | 2016-01-04 | 2,323,515 | 5,250 | 5.41 | 42,922,500 | 45,540,894 | 19.60 | 2015-12-29 |
| 623 | 2015-12-29 | 2,318,265 | -500 | 5.40 | 42,922,500 | 45,437,994 | 19.60 | 2015-12-23 |
| 624 | 2015-12-28 | 2,318,765 | -27,904,785 | 5.40 | 42,922,500 | 44,984,041 | 19.40 | 2015-12-22 |
| 625 | 2015-12-23 | 30,223,550 | 4,500 | 70.41 | 42,922,500 | 574,247,450 | 19.00 | 2015-12-21 |
| 626 | 2015-12-22 | 30,219,050 | 27,250 | 70.40 | 42,922,500 | 574,161,950 | 19.00 | 2015-12-18 |
| 627 | 2015-12-21 | 30,191,800 | 38,000 | 70.34 | 42,922,500 | 591,759,280 | 19.60 | 2015-12-17 |
| 628 | 2015-12-18 | 30,153,800 | -500 | 70.25 | 42,922,500 | 584,983,720 | 19.40 | 2015-12-16 |
| 629 | 2015-12-16 | 30,154,300 | 11,750 | 70.25 | 42,922,500 | 603,086,000 | 20.00 | 2015-12-14 |
| 630 | 2015-12-15 | 30,142,550 | 10,500 | 70.23 | 42,922,500 | 548,594,410 | 18.20 | 2015-12-11 |
| 631 | 2015-12-11 | 30,132,050 | 2,000 | 70.20 | 42,922,500 | 584,561,770 | 19.40 | 2015-12-09 |
| 632 | 2015-12-10 | 30,130,050 | 80,250 | 70.20 | 42,922,500 | 578,496,960 | 19.20 | 2015-12-08 |
| 633 | 2015-12-09 | 30,049,800 | 14,750 | 70.01 | 42,922,500 | 613,015,920 | 20.40 | 2015-12-07 |
| 634 | 2015-12-08 | 30,035,050 | 5,000 | 69.98 | 42,922,500 | 594,693,990 | 19.80 | 2015-12-04 |
| 635 | 2015-12-07 | 30,030,050 | 500 | 69.96 | 42,922,500 | 600,601,000 | 20.00 | 2015-12-03 |
| 636 | 2015-12-04 | 30,029,550 | 2,500 | 69.96 | 42,922,500 | 624,614,640 | 20.80 | 2015-12-02 |
| 637 | 2015-12-03 | 30,027,050 | 250 | 69.96 | 42,922,500 | 624,562,640 | 20.80 | 2015-12-01 |
| 638 | 2015-12-02 | 30,026,800 | -2,000 | 69.96 | 42,922,500 | 612,546,720 | 20.40 | 2015-11-30 |
| 639 | 2015-12-01 | 30,028,800 | 3,000 | 69.96 | 42,922,500 | 630,604,800 | 21.00 | 2015-11-27 |
| 640 | 2015-11-27 | 30,025,800 | 2,500 | 69.95 | 42,922,500 | 624,536,640 | 20.80 | 2015-11-25 |
| 641 | 2015-11-26 | 30,023,300 | -1,250 | 69.95 | 42,922,500 | 666,517,260 | 22.20 | 2015-11-24 |
| 642 | 2015-11-25 | 30,024,550 | -8,500 | 69.95 | 42,922,500 | 690,564,650 | 23.00 | 2015-11-23 |
| 643 | 2015-11-24 | 30,033,050 | -19,000 | 69.97 | 42,922,500 | 666,733,710 | 22.20 | 2015-11-20 |
| 644 | 2015-11-23 | 30,052,050 | 11,000 | 70.01 | 42,922,500 | 661,145,100 | 22.00 | 2015-11-19 |
| 645 | 2015-11-20 | 30,041,050 | 30,250 | 69.99 | 42,922,500 | 618,845,630 | 20.60 | 2015-11-18 |
| 646 | 2015-11-19 | 30,010,800 | 20,250 | 69.92 | 42,922,500 | 612,220,320 | 20.40 | 2015-11-17 |
| 647 | 2015-11-18 | 29,990,550 | 10,750 | 69.87 | 42,922,500 | 605,809,110 | 20.20 | 2015-11-16 |
| 648 | 2015-11-17 | 29,979,800 | -8,000 | 69.85 | 42,922,500 | 557,624,280 | 18.60 | 2015-11-13 |
| 649 | 2015-11-13 | 29,987,800 | -7,000 | 69.86 | 42,922,500 | 575,765,760 | 19.20 | 2015-11-11 |
| 650 | 2015-11-12 | 29,994,800 | -1,500 | 69.88 | 42,922,500 | 587,898,080 | 19.60 | 2015-11-10 |
| 651 | 2015-11-11 | 29,996,300 | -4,000 | 69.88 | 42,922,500 | 545,932,660 | 18.20 | 2015-11-09 |
| 652 | 2015-11-10 | 30,000,300 | 23,250 | 69.89 | 42,922,500 | 588,005,880 | 19.60 | 2015-11-06 |
| 653 | 2015-11-09 | 29,977,050 | 55,500 | 69.84 | 42,922,500 | 533,591,490 | 17.80 | 2015-11-05 |
| 654 | 2015-11-06 | 29,921,550 | -65,500 | 69.71 | 42,922,500 | 556,540,830 | 18.60 | 2015-11-04 |
| 655 | 2015-11-05 | 29,987,050 | -56,000 | 69.86 | 42,922,500 | 491,787,620 | 16.40 | 2015-11-03 |
| 656 | 2015-11-04 | 30,043,050 | -72,000 | 69.99 | 42,922,500 | 540,774,900 | 18.00 | 2015-11-02 |
| 657 | 2015-11-03 | 30,115,050 | -3,270 | 70.16 | 42,922,500 | 578,208,960 | 19.20 | 2015-10-30 |
| 658 | 2015-11-02 | 30,118,320 | 15,710 | 70.17 | 42,922,500 | 668,626,704 | 22.20 | 2015-10-29 |
| 659 | 2015-10-30 | 30,102,610 | -142,750 | 70.13 | 42,922,500 | 722,462,640 | 24.00 | 2015-10-28 |
| 660 | 2015-10-29 | 30,245,360 | -119,870 | 70.47 | 42,922,500 | 671,446,992 | 22.20 | 2015-10-27 |
| 661 | 2015-10-28 | 30,365,230 | -140,250 | 70.74 | 42,922,500 | 619,450,692 | 20.40 | 2015-10-26 |
| 662 | 2015-10-27 | 30,505,480 | -92,000 | 71.07 | 42,922,500 | 549,098,640 | 18.00 | 2015-10-23 |
| 663 | 2015-10-16 | 30,597,480 | -500 | 71.29 | 42,922,500 | 550,754,640 | 18.00 | 2015-10-14 |
| 664 | 2015-10-14 | 30,597,980 | -76,000 | 71.29 | 42,922,500 | 563,002,832 | 18.40 | 2015-10-12 |
| 665 | 2015-10-13 | 30,673,980 | -75,000 | 71.46 | 42,922,500 | 576,670,824 | 18.80 | 2015-10-09 |
| 666 | 2015-10-12 | 30,748,980 | 8,500 | 71.64 | 42,922,500 | 528,882,456 | 17.20 | 2015-10-08 |
| 667 | 2015-10-09 | 30,740,480 | 6,250 | 71.62 | 42,922,500 | 522,588,160 | 17.00 | 2015-10-07 |
| 668 | 2015-10-08 | 30,734,230 | 2,000 | 71.60 | 42,922,500 | 528,628,756 | 17.20 | 2015-10-06 |
| 669 | 2015-10-07 | 30,732,230 | 1,000 | 71.60 | 42,922,500 | 497,862,126 | 16.20 | 2015-10-05 |
| 670 | 2015-10-06 | 30,731,230 | 5,000 | 71.60 | 42,922,500 | 467,114,696 | 15.20 | 2015-10-02 |
| 671 | 2015-09-30 | 30,726,230 | 1,750 | 71.59 | 42,922,500 | 516,200,664 | 16.80 | 2015-09-25 |
| 672 | 2015-09-29 | 30,724,480 | 9,500 | 71.58 | 42,922,500 | 510,026,368 | 16.60 | 2015-09-24 |
| 673 | 2015-09-25 | 30,714,980 | 8,750 | 71.56 | 42,922,500 | 522,154,660 | 17.00 | 2015-09-23 |
| 674 | 2015-09-23 | 30,706,230 | 2,250 | 71.54 | 42,922,500 | 491,299,680 | 16.00 | 2015-09-21 |
| 675 | 2015-09-21 | 30,703,980 | 3,500 | 71.53 | 42,922,500 | 435,996,516 | 14.20 | 2015-09-17 |
| 676 | 2015-09-18 | 30,700,480 | 1,000 | 71.53 | 42,922,500 | 442,086,912 | 14.40 | 2015-09-16 |
| 677 | 2015-09-16 | 30,699,480 | 15,000 | 71.52 | 42,922,500 | 429,792,720 | 14.00 | 2015-09-14 |
| 678 | 2015-09-15 | 30,684,480 | 11,750 | 71.49 | 42,922,500 | 454,130,304 | 14.80 | 2015-09-11 |
| 679 | 2015-09-14 | 30,672,730 | 5,500 | 71.46 | 42,922,500 | 368,072,760 | 12.00 | 2015-09-10 |
| 680 | 2015-09-11 | 30,667,230 | 14,250 | 71.45 | 42,922,500 | 368,006,760 | 12.00 | 2015-09-09 |
| 681 | 2015-09-10 | 30,652,980 | 500 | 71.41 | 42,922,500 | 361,705,164 | 11.80 | 2015-09-08 |
| 682 | 2015-09-07 | 30,652,480 | 6,000 | 71.41 | 42,922,500 | 337,177,280 | 11.00 | 2015-09-02 |
| 683 | 2015-09-04 | 30,646,480 | 7,000 | 71.40 | 42,922,500 | 337,111,280 | 11.00 | 2015-09-01 |
| 684 | 2015-08-31 | 30,639,480 | 1,250 | 71.38 | 42,922,500 | 337,034,280 | 11.00 | 2015-08-27 |
| 685 | 2015-08-27 | 30,638,230 | 10,000 | 71.38 | 42,922,500 | 281,871,716 | 9.200 | 2015-08-25 |
| 686 | 2015-08-26 | 30,628,230 | 11,250 | 71.36 | 42,922,500 | 336,910,530 | 11.00 | 2015-08-24 |
| 687 | 2015-08-25 | 30,616,980 | 1,000 | 71.33 | 42,922,500 | 367,403,760 | 12.00 | 2015-08-21 |
| 688 | 2015-08-04 | 30,615,980 | -250 | 71.33 | 42,922,500 | 391,884,544 | 12.80 | 2015-07-31 |
| 689 | 2015-07-29 | 30,616,230 | 1,000 | 71.33 | 42,922,500 | 379,641,252 | 12.40 | 2015-07-27 |
| 690 | 2015-07-16 | 30,615,230 | 3,500 | 71.33 | 42,922,500 | 440,859,312 | 14.40 | 2015-07-14 |
| 691 | 2015-07-14 | 30,611,730 | -500 | 71.32 | 42,922,500 | 404,074,836 | 13.20 | 2015-07-10 |
| 692 | 2015-07-13 | 30,612,230 | -750 | 71.32 | 42,922,500 | 404,081,436 | 13.20 | 2015-07-09 |
| 693 | 2015-07-10 | 30,612,980 | 11,000 | 71.32 | 42,922,500 | 306,129,800 | 10.00 | 2015-07-08 |
| 694 | 2015-07-08 | 30,601,980 | 22,750 | 71.30 | 42,922,500 | 471,270,492 | 15.40 | 2015-07-06 |
| 695 | 2015-05-27 | 30,579,230 | -79,750 | 71.24 | 42,922,500 | 801,175,826 | 26.20 | 2015-05-22 |
| 696 | 2015-05-26 | 30,658,980 | -2,000 | 71.43 | 42,922,500 | 588,652,416 | 19.20 | 2015-05-21 |
| 697 | 2015-05-22 | 30,660,980 | -250 | 71.43 | 42,922,500 | 570,294,228 | 18.60 | 2015-05-20 |
| 698 | 2015-05-07 | 30,661,230 | -250 | 71.43 | 42,922,500 | 582,563,370 | 19.00 | 2015-05-05 |
| 699 | 2015-05-06 | 30,661,480 | -13,000 | 71.43 | 42,922,500 | 588,700,416 | 19.20 | 2015-05-04 |
| 700 | 2015-05-05 | 30,674,480 | -4,000 | 71.46 | 42,922,500 | 527,601,056 | 17.20 | 2015-04-30 |
| 701 | 2015-04-23 | 30,678,480 | 1,750 | 71.47 | 42,922,500 | 472,448,592 | 15.40 | 2015-04-21 |
| 702 | 2015-04-22 | 30,676,730 | -1,750 | 71.47 | 42,922,500 | 472,421,642 | 15.40 | 2015-04-20 |
| 703 | 2015-04-15 | 30,678,480 | -4,750 | 71.47 | 42,922,500 | 496,991,376 | 16.20 | 2015-04-13 |
| 704 | 2015-04-13 | 30,683,230 | 1,250 | 71.49 | 42,922,500 | 472,521,742 | 15.40 | 2015-04-09 |
| 705 | 2015-04-10 | 30,681,980 | 750 | 71.48 | 42,922,500 | 478,638,888 | 15.60 | 2015-04-08 |
| 706 | 2015-04-09 | 30,681,230 | 750 | 71.48 | 42,922,500 | 472,490,942 | 15.40 | 2015-04-02 |
| 707 | 2015-03-31 | 30,680,480 | 500 | 71.48 | 42,922,500 | 503,159,872 | 16.40 | 2015-03-27 |
| 708 | 2015-03-30 | 30,679,980 | 500 | 71.48 | 42,922,500 | 515,423,664 | 16.80 | 2015-03-26 |
| 709 | 2015-03-27 | 30,679,480 | 500 | 71.48 | 42,922,500 | 490,871,680 | 16.00 | 2015-03-25 |
| 710 | 2015-03-20 | 30,678,980 | 500 | 71.48 | 42,922,500 | 503,135,272 | 16.40 | 2015-03-18 |
| 711 | 2015-03-02 | 30,678,480 | 2,750 | 71.47 | 42,922,500 | 613,569,600 | 20.00 | 2015-02-26 |
| 712 | 2015-02-27 | 30,675,730 | 1,000 | 71.47 | 42,922,500 | 668,730,914 | 21.80 | 2015-02-25 |
| 713 | 2015-02-26 | 30,674,730 | 1,500 | 71.47 | 42,922,500 | 705,518,790 | 23.00 | 2015-02-24 |
| 714 | 2015-02-25 | 30,673,230 | 500 | 71.46 | 42,922,500 | 656,407,122 | 21.40 | 2015-02-23 |
| 715 | 2015-02-11 | 30,672,730 | 750 | 71.46 | 42,922,500 | 496,898,226 | 16.20 | 2015-02-09 |
| 716 | 2015-02-09 | 30,671,980 | 1,000 | 71.46 | 42,922,500 | 490,751,680 | 16.00 | 2015-02-05 |
| 717 | 2015-02-06 | 30,670,980 | 250 | 71.46 | 42,922,500 | 503,004,072 | 16.40 | 2015-02-04 |
| 718 | 2015-02-04 | 30,670,730 | 3,250 | 71.46 | 42,922,500 | 509,134,118 | 16.60 | 2015-02-02 |
| 719 | 2015-02-03 | 30,667,480 | 750 | 71.45 | 42,922,500 | 515,213,664 | 16.80 | 2015-01-30 |
| 720 | 2015-02-02 | 30,666,730 | 5,750 | 71.45 | 42,922,500 | 515,201,064 | 16.80 | 2015-01-29 |
| 721 | 2015-01-29 | 30,660,980 | 9,500 | 71.43 | 42,922,500 | 478,311,288 | 15.60 | 2015-01-27 |
| 722 | 2015-01-21 | 30,651,480 | -4,500 | 71.41 | 42,922,500 | 453,641,904 | 14.80 | 2015-01-19 |
| 723 | 2015-01-16 | 30,655,980 | 3,500 | 71.42 | 42,922,500 | 527,282,856 | 17.20 | 2015-01-14 |
| 724 | 2015-01-15 | 30,652,480 | 2,000 | 71.41 | 42,922,500 | 551,744,640 | 18.00 | 2015-01-13 |
| 725 | 2015-01-14 | 30,650,480 | 2,500 | 71.41 | 42,922,500 | 551,708,640 | 18.00 | 2015-01-12 |
| 726 | 2015-01-13 | 30,647,980 | 8,000 | 71.40 | 42,922,500 | 533,274,852 | 17.40 | 2015-01-09 |
| 727 | 2015-01-12 | 30,639,980 | 2,500 | 71.38 | 42,922,500 | 539,263,648 | 17.60 | 2015-01-08 |
| 728 | 2015-01-09 | 30,637,480 | 4,500 | 71.38 | 42,922,500 | 484,072,184 | 15.80 | 2015-01-07 |
| 729 | 2015-01-07 | 30,632,980 | 250 | 71.37 | 42,922,500 | 545,267,044 | 17.80 | 2015-01-05 |
| 730 | 2015-01-05 | 30,632,730 | 1,500 | 71.37 | 42,922,500 | 477,870,588 | 15.60 | 2014-12-30 |
| 731 | 2015-01-02 | 30,631,230 | 11,250 | 71.36 | 42,922,500 | 459,468,450 | 15.00 | 2014-12-29 |
| 732 | 2014-12-30 | 30,619,980 | 13,000 | 71.34 | 42,922,500 | 422,555,724 | 13.80 | 2014-12-23 |
| 733 | 2014-12-15 | 30,606,980 | -1,000 | 71.31 | 42,922,500 | 471,347,492 | 15.40 | 2014-12-11 |
| 734 | 2014-12-11 | 30,607,980 | 1,000 | 71.31 | 42,922,500 | 440,754,912 | 14.40 | 2014-12-09 |
| 735 | 2014-12-10 | 30,606,980 | 500 | 71.31 | 42,922,500 | 489,711,680 | 16.00 | 2014-12-08 |
| 736 | 2014-12-02 | 30,606,480 | -1,000 | 71.31 | 42,922,500 | 526,431,456 | 17.20 | 2014-11-28 |
| 737 | 2014-11-17 | 30,607,480 | 250 | 71.31 | 42,922,500 | 520,327,160 | 17.00 | 2014-11-13 |
| 738 | 2014-11-14 | 30,607,230 | 23,500 | 71.31 | 42,922,500 | 557,051,586 | 18.20 | 2014-11-12 |
| 739 | 2014-10-29 | 30,583,730 | 250 | 71.25 | 42,922,500 | 574,974,124 | 18.80 | 2014-10-27 |
| 740 | 2014-10-22 | 30,583,480 | 250 | 71.25 | 42,922,500 | 562,736,032 | 18.40 | 2014-10-20 |
| 741 | 2014-09-24 | 30,583,230 | -1,500 | 71.25 | 42,922,500 | 587,198,016 | 19.20 | 2014-09-22 |
| 742 | 2014-09-02 | 30,584,730 | 10,000 | 71.26 | 42,922,500 | 599,460,708 | 19.60 | 2014-08-29 |
| 743 | 2014-09-01 | 30,574,730 | 1,000 | 71.23 | 42,922,500 | 611,494,600 | 20.00 | 2014-08-28 |
| 744 | 2014-08-28 | 30,573,730 | 7,000 | 71.23 | 42,922,500 | 623,704,092 | 20.40 | 2014-08-26 |
| 745 | 2014-08-27 | 30,566,730 | 2,750 | 71.21 | 42,922,500 | 635,787,984 | 20.80 | 2014-08-25 |
| 746 | 2014-08-26 | 30,563,980 | 1,250 | 71.21 | 42,922,500 | 623,505,192 | 20.40 | 2014-08-22 |
| 747 | 2014-08-22 | 30,562,730 | 5,750 | 71.20 | 42,922,500 | 611,254,600 | 20.00 | 2014-08-20 |
| 748 | 2014-08-19 | 30,556,980 | 11,000 | 71.19 | 42,922,500 | 623,362,392 | 20.40 | 2014-08-15 |
| 749 | 2014-08-18 | 30,545,980 | 8,000 | 71.17 | 42,922,500 | 629,247,188 | 20.60 | 2014-08-14 |
| 750 | 2014-08-15 | 30,537,980 | 6,000 | 71.15 | 42,922,500 | 616,867,196 | 20.20 | 2014-08-13 |
| 751 | 2014-08-14 | 30,531,980 | -1,500 | 71.13 | 42,922,500 | 628,958,788 | 20.60 | 2014-08-12 |
| 752 | 2014-08-12 | 30,533,480 | 20,250 | 71.14 | 42,922,500 | 628,989,688 | 20.60 | 2014-08-08 |
| 753 | 2014-08-11 | 30,513,230 | 5,750 | 71.09 | 42,922,500 | 646,880,476 | 21.20 | 2014-08-07 |
| 754 | 2014-08-08 | 30,507,480 | 1,250 | 71.08 | 42,922,500 | 652,860,072 | 21.40 | 2014-08-06 |
| 755 | 2014-08-07 | 30,506,230 | 7,000 | 71.07 | 42,922,500 | 646,732,076 | 21.20 | 2014-08-05 |
| 756 | 2014-08-06 | 30,499,230 | 5,000 | 71.06 | 42,922,500 | 664,883,214 | 21.80 | 2014-08-04 |
| 757 | 2014-08-05 | 30,494,230 | 3,000 | 71.04 | 42,922,500 | 670,873,060 | 22.00 | 2014-08-01 |
| 758 | 2014-08-04 | 30,491,230 | 5,250 | 71.04 | 42,922,500 | 689,101,798 | 22.60 | 2014-07-31 |
| 759 | 2014-08-01 | 30,485,980 | 500 | 71.03 | 42,922,500 | 688,983,148 | 22.60 | 2014-07-30 |
| 760 | 2014-07-31 | 30,485,480 | 9,500 | 71.02 | 42,922,500 | 670,680,560 | 22.00 | 2014-07-29 |
| 761 | 2014-07-29 | 30,475,980 | -500 | 71.00 | 42,922,500 | 670,471,560 | 22.00 | 2014-07-25 |
| 762 | 2014-07-28 | 30,476,480 | 5,500 | 71.00 | 42,922,500 | 664,387,264 | 21.80 | 2014-07-24 |
| 763 | 2014-07-25 | 30,470,980 | 29,750 | 70.99 | 42,922,500 | 682,549,952 | 22.40 | 2014-07-23 |
| 764 | 2014-07-17 | 30,441,230 | -9,250 | 70.92 | 42,922,500 | 748,854,258 | 24.60 | 2014-07-15 |
| 765 | 2014-07-16 | 30,450,480 | -9,000 | 70.94 | 42,922,500 | 706,451,136 | 23.20 | 2014-07-14 |
| 766 | 2014-07-15 | 30,459,480 | -2,000 | 70.96 | 42,922,500 | 676,200,456 | 22.20 | 2014-07-11 |
| 767 | 2014-07-09 | 30,461,480 | 5,000 | 70.97 | 42,922,500 | 603,137,304 | 19.80 | 2014-07-07 |
| 768 | 2014-07-08 | 30,456,480 | 5,500 | 70.96 | 42,922,500 | 633,494,784 | 20.80 | 2014-07-04 |
| 769 | 2014-07-07 | 30,450,980 | 26,000 | 70.94 | 42,922,500 | 615,109,796 | 20.20 | 2014-07-03 |
| 770 | 2014-07-04 | 30,424,980 | 500 | 70.88 | 42,922,500 | 590,244,612 | 19.40 | 2014-07-02 |
| 771 | 2014-07-03 | 30,424,480 | 3,000 | 70.88 | 42,922,500 | 590,234,912 | 19.40 | 2014-06-30 |
| 772 | 2014-06-27 | 30,421,480 | 30,000 | 70.88 | 42,922,500 | 571,923,824 | 18.80 | 2014-06-25 |
| 773 | 2014-06-26 | 30,391,480 | 2,250 | 70.81 | 42,922,500 | 577,438,120 | 19.00 | 2014-06-24 |
| 774 | 2014-06-25 | 30,389,230 | 5,000 | 70.80 | 42,922,500 | 577,395,370 | 19.00 | 2014-06-23 |
| 775 | 2014-06-24 | 30,384,230 | 7,750 | 70.79 | 42,922,500 | 571,223,524 | 18.80 | 2014-06-20 |
| 776 | 2014-06-23 | 30,376,480 | 11,500 | 70.77 | 42,922,500 | 595,379,008 | 19.60 | 2014-06-19 |
| 777 | 2014-06-18 | 30,364,980 | 5,500 | 70.74 | 42,922,500 | 589,080,612 | 19.40 | 2014-06-16 |
| 778 | 2014-06-17 | 30,359,480 | 1,500 | 70.73 | 42,922,500 | 588,973,912 | 19.40 | 2014-06-13 |
| 779 | 2014-06-13 | 30,357,980 | 2,500 | 70.73 | 42,922,500 | 588,944,812 | 19.40 | 2014-06-11 |
| 780 | 2014-06-12 | 30,355,480 | 6,250 | 70.72 | 42,922,500 | 601,038,504 | 19.80 | 2014-06-10 |
| 781 | 2014-06-11 | 30,349,230 | 11,500 | 70.71 | 42,922,500 | 534,146,448 | 17.60 | 2014-06-09 |
| 782 | 2014-06-05 | 30,337,730 | -1,500 | 70.68 | 42,922,500 | 546,079,140 | 18.00 | 2014-06-03 |
| 783 | 2014-06-03 | 30,339,230 | 4,564,442 | 70.68 | 42,922,500 | 606,784,600 | 20.00 | 2014-05-29 |
| 784 | 2014-05-30 | 25,774,788 | 25,774,788 | 60.05 | 42,922,500 | 536,115,590 | 20.80 | 2014-05-28 |
| 785 | 2014-05-29 | 0 | -87,991,795 | 0.00 | 42,922,500 | 0 | 21.60 | 2014-05-27 |
| 786 | 2014-05-16 | 87,991,795 | 70,393,436 | 307.50 | 28,615,000 | 1,795,032,618 | 20.40 | 2014-05-14 |
| 787 | 2014-05-15 | 17,598,359 | 35,220 | 61.50 | 28,615,000 | 367,805,703 | 20.90 | 2014-05-13 |
| 788 | 2014-05-14 | 17,563,139 | 24,010 | 61.38 | 28,615,000 | 370,582,233 | 21.10 | 2014-05-12 |
| 789 | 2014-05-13 | 17,539,129 | 33,290 | 61.29 | 28,615,000 | 363,059,970 | 20.70 | 2014-05-09 |
| 790 | 2014-05-12 | 17,505,839 | 18,800 | 61.18 | 28,615,000 | 367,622,619 | 21.00 | 2014-05-08 |
| 791 | 2014-05-09 | 17,487,039 | 27,990 | 61.11 | 28,615,000 | 368,976,523 | 21.10 | 2014-05-07 |
| 792 | 2014-05-08 | 17,459,049 | 20,090 | 61.01 | 28,615,000 | 363,148,219 | 20.80 | 2014-05-05 |
| 793 | 2014-05-05 | 17,438,959 | 18,190 | 60.94 | 28,615,000 | 373,193,723 | 21.40 | 2014-04-30 |
| 794 | 2014-05-02 | 17,420,769 | 16,900 | 60.88 | 28,615,000 | 372,804,457 | 21.40 | 2014-04-29 |
| 795 | 2014-04-30 | 17,403,869 | 13,570 | 60.82 | 28,615,000 | 368,962,023 | 21.20 | 2014-04-28 |
| 796 | 2014-04-29 | 17,390,299 | 6,940 | 60.77 | 28,615,000 | 380,847,548 | 21.90 | 2014-04-25 |
| 797 | 2014-04-25 | 17,383,359 | 5,760 | 60.75 | 28,615,000 | 366,788,875 | 21.10 | 2014-04-23 |
| 798 | 2014-04-24 | 17,377,599 | 4,140 | 60.73 | 28,615,000 | 371,880,619 | 21.40 | 2014-04-22 |
| 799 | 2014-04-23 | 17,373,459 | 2,060 | 60.71 | 28,615,000 | 373,529,369 | 21.50 | 2014-04-17 |
| 800 | 2014-04-22 | 17,371,399 | 180 | 60.88 | 28,531,500 | 380,433,638 | 21.90 | 2014-04-16 |
| 801 | 2014-04-17 | 17,371,219 | -220 | 60.88 | 28,531,500 | 378,692,574 | 21.80 | 2014-04-15 |
| 802 | 2014-04-16 | 17,371,439 | 2,650 | 60.89 | 28,531,500 | 394,331,665 | 22.70 | 2014-04-14 |
| 803 | 2014-04-15 | 17,368,789 | 2,900 | 60.88 | 28,531,500 | 389,060,874 | 22.40 | 2014-04-11 |
| 804 | 2014-04-14 | 17,365,889 | 7,420 | 60.87 | 28,531,500 | 388,995,914 | 22.40 | 2014-04-10 |
| 805 | 2014-04-10 | 17,358,469 | 10,000 | 60.84 | 28,531,500 | 373,207,084 | 21.50 | 2014-04-08 |
| 806 | 2014-04-03 | 17,348,469 | -25,810 | 60.80 | 28,531,500 | 390,340,553 | 22.50 | 2014-04-01 |
| 807 | 2014-04-02 | 17,374,279 | -160 | 60.90 | 28,531,500 | 411,770,412 | 23.70 | 2014-03-31 |
| 808 | 2014-04-01 | 17,374,439 | 300 | 60.90 | 28,531,500 | 486,484,292 | 28.00 | 2014-03-28 |
| 809 | 2014-03-31 | 17,374,139 | 2,000 | 60.89 | 28,531,500 | 451,727,614 | 26.00 | 2014-03-27 |
| 810 | 2014-03-28 | 17,372,139 | 2,000 | 60.89 | 28,531,500 | 469,047,753 | 27.00 | 2014-03-26 |
| 811 | 2014-03-27 | 17,370,139 | 1,000 | 60.88 | 28,531,500 | 460,308,684 | 26.50 | 2014-03-25 |
| 812 | 2014-03-21 | 17,369,139 | -200 | 60.88 | 28,531,500 | 512,389,601 | 29.50 | 2014-03-19 |
| 813 | 2014-03-20 | 17,369,339 | -400 | 60.88 | 28,531,500 | 547,134,179 | 31.50 | 2014-03-18 |
| 814 | 2014-03-19 | 17,369,739 | 5,540 | 60.88 | 28,531,500 | 547,146,779 | 31.50 | 2014-03-17 |
| 815 | 2014-03-13 | 17,364,199 | 2,000 | 61.20 | 28,375,000 | 477,515,473 | 27.50 | 2014-03-11 |
| 816 | 2014-03-12 | 17,362,199 | 6,700 | 61.19 | 28,375,000 | 486,141,572 | 28.00 | 2014-03-10 |
| 817 | 2014-03-11 | 17,355,499 | 260 | 61.16 | 28,375,000 | 485,953,972 | 28.00 | 2014-03-07 |
| 818 | 2014-03-05 | 17,355,239 | 2,000 | 61.23 | 28,345,000 | 494,624,312 | 28.50 | 2014-03-03 |
| 819 | 2014-03-04 | 17,353,239 | 3,390 | 61.22 | 28,345,000 | 494,567,312 | 28.50 | 2014-02-28 |
| 820 | 2014-02-28 | 17,349,849 | 1,000 | 61.21 | 28,345,000 | 494,470,697 | 28.50 | 2014-02-26 |
| 821 | 2014-02-24 | 17,348,849 | 950 | 61.21 | 28,345,000 | 494,442,197 | 28.50 | 2014-02-20 |
| 822 | 2014-02-21 | 17,347,899 | 1,050 | 61.20 | 28,345,000 | 511,763,021 | 29.50 | 2014-02-19 |
| 823 | 2014-02-19 | 17,346,849 | 1,600 | 61.20 | 28,345,000 | 485,711,772 | 28.00 | 2014-02-17 |
| 824 | 2014-02-18 | 17,345,249 | 4,120 | 61.19 | 28,345,000 | 485,666,972 | 28.00 | 2014-02-14 |
| 825 | 2014-02-14 | 17,341,129 | 2,000 | 61.18 | 28,345,000 | 485,551,612 | 28.00 | 2014-02-12 |
| 826 | 2014-02-13 | 17,339,129 | 6,980 | 61.17 | 28,345,000 | 502,834,741 | 29.00 | 2014-02-11 |
| 827 | 2014-02-12 | 17,332,149 | -4,100 | 61.15 | 28,345,000 | 502,632,321 | 29.00 | 2014-02-10 |
| 828 | 2014-01-28 | 17,336,249 | 7,810 | 61.20 | 28,325,000 | 476,746,848 | 27.50 | 2014-01-24 |
| 829 | 2014-01-20 | 17,328,439 | 1,090 | 61.18 | 28,325,000 | 467,867,853 | 27.00 | 2014-01-16 |
| 830 | 2014-01-16 | 17,327,349 | 9,060 | 61.43 | 28,205,000 | 476,502,098 | 27.50 | 2014-01-14 |
| 831 | 2014-01-14 | 17,318,289 | 1,200 | 61.40 | 28,205,000 | 476,252,948 | 27.50 | 2014-01-10 |
| 832 | 2014-01-13 | 17,317,089 | -1,650 | 61.40 | 28,205,000 | 450,244,314 | 26.00 | 2014-01-09 |
| 833 | 2014-01-09 | 17,318,739 | 600 | 61.40 | 28,205,000 | 484,924,692 | 28.00 | 2014-01-07 |
| 834 | 2014-01-08 | 17,318,139 | -3,610 | 61.40 | 28,205,000 | 484,907,892 | 28.00 | 2014-01-06 |
| 835 | 2014-01-07 | 17,321,749 | 9,500 | 61.41 | 28,205,000 | 519,652,470 | 30.00 | 2014-01-03 |
| 836 | 2014-01-06 | 17,312,249 | 5,140 | 61.38 | 28,205,000 | 528,023,595 | 30.50 | 2014-01-02 |
| 837 | 2014-01-03 | 17,307,109 | 2,000 | 61.36 | 28,205,000 | 527,866,825 | 30.50 | 2013-12-30 |
| 838 | 2014-01-02 | 17,305,109 | 860 | 61.35 | 28,205,000 | 536,458,379 | 31.00 | 2013-12-27 |
| 839 | 2013-12-30 | 17,304,249 | 14,630 | 61.35 | 28,205,000 | 536,431,719 | 31.00 | 2013-12-23 |
| 840 | 2013-12-27 | 17,289,619 | -1,000 | 61.30 | 28,205,000 | 535,978,189 | 31.00 | 2013-12-20 |
| 841 | 2013-12-23 | 17,290,619 | 13,000 | 61.30 | 28,205,000 | 553,299,808 | 32.00 | 2013-12-19 |
| 842 | 2013-12-20 | 17,277,619 | 38,980 | 61.26 | 28,205,000 | 561,522,618 | 32.50 | 2013-12-18 |
| 843 | 2013-12-19 | 17,238,639 | 26,190 | 61.12 | 28,205,000 | 629,210,324 | 36.50 | 2013-12-17 |
| 844 | 2013-12-17 | 17,212,449 | -480 | 61.03 | 28,205,000 | 611,041,940 | 35.50 | 2013-12-13 |
| 845 | 2013-12-16 | 17,212,929 | 12,500 | 61.03 | 28,205,000 | 593,846,051 | 34.50 | 2013-12-12 |
| 846 | 2013-12-13 | 17,200,429 | 33,000 | 60.98 | 28,205,000 | 610,615,230 | 35.50 | 2013-12-11 |
| 847 | 2013-12-12 | 17,167,429 | 25,140 | 60.87 | 28,205,000 | 618,027,444 | 36.00 | 2013-12-10 |
| 848 | 2013-12-10 | 17,142,289 | 8,600 | 60.78 | 28,205,000 | 565,695,537 | 33.00 | 2013-12-06 |
| 849 | 2013-12-09 | 17,133,689 | 6,969 | 60.75 | 28,205,000 | 565,411,737 | 33.00 | 2013-12-05 |
| 850 | 2013-12-05 | 17,126,720 | 8,300 | 60.72 | 28,205,000 | 556,618,400 | 32.50 | 2013-12-03 |
| 851 | 2013-12-04 | 17,118,420 | 30,630 | 60.69 | 28,205,000 | 573,467,070 | 33.50 | 2013-12-02 |
| 852 | 2013-12-03 | 17,087,790 | -21,500 | 60.58 | 28,205,000 | 589,528,755 | 34.50 | 2013-11-29 |
| 853 | 2013-12-02 | 17,109,290 | 371,680 | 60.66 | 28,205,000 | 564,606,570 | 33.00 | 2013-11-28 |
| 854 | 2013-11-29 | 16,737,610 | -5,900 | 59.34 | 28,205,000 | 543,972,325 | 32.50 | 2013-11-27 |
| 855 | 2013-11-28 | 16,743,510 | 1,500 | 59.36 | 28,205,000 | 560,907,585 | 33.50 | 2013-11-26 |
| 856 | 2013-11-21 | 16,742,010 | 6,180 | 59.36 | 28,205,000 | 527,373,315 | 31.50 | 2013-11-19 |
| 857 | 2013-11-19 | 16,735,830 | -2,550 | 59.34 | 28,205,000 | 518,810,730 | 31.00 | 2013-11-15 |
| 858 | 2013-11-18 | 16,738,380 | 1,000 | 59.35 | 28,205,000 | 510,520,590 | 30.50 | 2013-11-14 |
| 859 | 2013-11-15 | 16,737,380 | 10,000 | 59.34 | 28,205,000 | 502,121,400 | 30.00 | 2013-11-13 |
| 860 | 2013-11-14 | 16,727,380 | 30,400 | 59.31 | 28,205,000 | 493,457,710 | 29.50 | 2013-11-12 |
| 861 | 2013-11-13 | 16,696,980 | 37,500 | 59.20 | 28,205,000 | 517,606,380 | 31.00 | 2013-11-11 |
| 862 | 2013-11-12 | 16,659,480 | 113,540 | 59.07 | 28,205,000 | 558,092,580 | 33.50 | 2013-11-08 |
| 863 | 2013-11-11 | 16,545,940 | 13,410 | 58.66 | 28,205,000 | 537,743,050 | 32.50 | 2013-11-07 |
| 864 | 2013-11-06 | 16,532,530 | -1,000 | 58.62 | 28,205,000 | 462,910,840 | 28.00 | 2013-11-04 |
| 865 | 2013-10-30 | 16,533,530 | 362,060 | 58.62 | 28,205,000 | 462,938,840 | 28.00 | 2013-10-28 |
| 866 | 2013-10-29 | 16,171,470 | 15,654,000 | 57.34 | 28,205,000 | 460,886,895 | 28.50 | 2013-10-25 |
| 867 | 2013-10-28 | 517,470 | -13,270 | 1.83 | 28,205,000 | 14,230,425 | 27.50 | 2013-10-24 |
| 868 | 2013-10-25 | 530,740 | -39,250 | 1.88 | 28,205,000 | 14,595,350 | 27.50 | 2013-10-23 |
| 869 | 2013-10-23 | 569,990 | 10 | 2.02 | 28,205,000 | 15,104,735 | 26.50 | 2013-10-21 |
| 870 | 2013-10-22 | 569,980 | -11,000 | 2.02 | 28,205,000 | 14,819,480 | 26.00 | 2013-10-18 |
| 871 | 2013-10-21 | 580,980 | 280 | 2.06 | 28,205,000 | 15,686,460 | 27.00 | 2013-10-17 |
| 872 | 2013-10-18 | 580,700 | 20,510 | 2.06 | 28,205,000 | 16,259,600 | 28.00 | 2013-10-16 |
| 873 | 2013-10-17 | 560,190 | -38,540 | 1.99 | 28,205,000 | 16,525,605 | 29.50 | 2013-10-15 |
| 874 | 2013-10-16 | 598,730 | 6,180 | 2.12 | 28,205,000 | 17,063,805 | 28.50 | 2013-10-11 |
| 875 | 2013-10-08 | 592,550 | 7,500 | 2.10 | 28,205,000 | 17,183,950 | 29.00 | 2013-10-04 |
| 876 | 2013-10-07 | 585,050 | 12,130 | 2.07 | 28,205,000 | 16,966,450 | 29.00 | 2013-10-03 |
| 877 | 2013-09-26 | 572,920 | 9,220 | 2.03 | 28,205,000 | 15,468,840 | 27.00 | 2013-09-24 |
| 878 | 2013-09-23 | 563,700 | 8,140 | 2.00 | 28,205,000 | 15,219,900 | 27.00 | 2013-09-18 |
| 879 | 2013-09-19 | 555,560 | 5,520 | 1.97 | 28,205,000 | 15,555,680 | 28.00 | 2013-09-17 |
| 880 | 2013-09-18 | 550,040 | 86,650 | 1.95 | 28,205,000 | 15,401,120 | 28.00 | 2013-09-16 |
| 881 | 2013-09-10 | 463,390 | 7,370 | 1.64 | 28,205,000 | 11,306,716 | 24.40 | 2013-09-06 |
| 882 | 2013-09-09 | 456,020 | -45,480 | 1.62 | 28,205,000 | 11,172,490 | 24.50 | 2013-09-05 |
| 883 | 2013-09-04 | 501,500 | 15,610 | 1.78 | 28,205,000 | 13,039,000 | 26.00 | 2013-09-02 |
| 884 | 2013-09-03 | 485,890 | 11,460 | 1.72 | 28,205,000 | 12,147,250 | 25.00 | 2013-08-30 |
| 885 | 2013-09-02 | 474,430 | 6,390 | 1.68 | 28,205,000 | 12,097,965 | 25.50 | 2013-08-29 |
| 886 | 2013-08-30 | 468,040 | 3,920 | 1.66 | 28,205,000 | 11,935,020 | 25.50 | 2013-08-28 |
| 887 | 2013-08-29 | 464,120 | 12,000 | 1.65 | 28,205,000 | 12,067,120 | 26.00 | 2013-08-27 |
| 888 | 2013-08-28 | 452,120 | 56,170 | 1.60 | 28,205,000 | 11,212,576 | 24.80 | 2013-08-26 |
| 889 | 2013-08-27 | 395,950 | 6,410 | 1.40 | 28,205,000 | 10,294,700 | 26.00 | 2013-08-23 |
| 890 | 2013-08-26 | 389,540 | 87,900 | 1.38 | 28,205,000 | 9,933,270 | 25.50 | 2013-08-22 |
| 891 | 2013-08-23 | 301,640 | 21,510 | 1.07 | 28,205,000 | 8,898,380 | 29.50 | 2013-08-21 |
| 892 | 2013-08-22 | 280,130 | -2,000 | 0.99 | 28,205,000 | 7,563,510 | 27.00 | 2013-08-20 |
| 893 | 2013-08-21 | 282,130 | -106,700 | 1.00 | 28,205,000 | 7,899,640 | 28.00 | 2013-08-19 |
| 894 | 2013-08-19 | 388,830 | -11,000 | 1.38 | 28,205,000 | 10,303,995 | 26.50 | 2013-08-15 |
| 895 | 2013-08-16 | 399,830 | 5,300 | 1.42 | 28,205,000 | 10,395,580 | 26.00 | 2013-08-13 |
| 896 | 2013-08-15 | 394,530 | 80 | 1.40 | 28,205,000 | 8,995,284 | 22.80 | 2013-08-12 |
| 897 | 2013-08-13 | 394,450 | 4,420 | 1.40 | 28,205,000 | 8,559,565 | 21.70 | 2013-08-09 |
| 898 | 2013-08-09 | 390,030 | 88,880 | 1.38 | 28,205,000 | 7,722,594 | 19.80 | 2013-08-07 |
| 899 | 2013-08-02 | 301,150 | -500 | 1.07 | 28,205,000 | 6,565,070 | 21.80 | 2013-07-31 |
| 900 | 2013-07-30 | 301,650 | 1,050 | 1.07 | 28,205,000 | 6,545,805 | 21.70 | 2013-07-26 |
| 901 | 2013-07-29 | 300,600 | 3,880 | 1.07 | 28,205,000 | 6,613,200 | 22.00 | 2013-07-25 |
| 902 | 2013-07-26 | 296,720 | 3,260 | 1.05 | 28,205,000 | 6,468,496 | 21.80 | 2013-07-24 |
| 903 | 2013-07-25 | 293,460 | -5,320 | 1.04 | 28,205,000 | 6,456,120 | 22.00 | 2013-07-23 |
| 904 | 2013-07-24 | 298,780 | -1,930 | 1.06 | 28,205,000 | 6,543,282 | 21.90 | 2013-07-22 |
| 905 | 2013-07-23 | 300,710 | -1,000 | 1.07 | 28,205,000 | 6,796,046 | 22.60 | 2013-07-19 |
| 906 | 2013-07-19 | 301,710 | 12,000 | 1.07 | 28,205,000 | 6,667,791 | 22.10 | 2013-07-17 |
| 907 | 2013-07-18 | 289,710 | -370 | 1.03 | 28,205,000 | 6,721,272 | 23.20 | 2013-07-16 |
| 908 | 2013-07-17 | 290,080 | 400 | 1.03 | 28,205,000 | 6,178,704 | 21.30 | 2013-07-15 |
| 909 | 2013-07-15 | 289,680 | 5,400 | 1.03 | 28,205,000 | 7,126,128 | 24.60 | 2013-07-11 |
| 910 | 2013-04-29 | 284,280 | 3,000 | 1.01 | 28,205,000 | 5,060,184 | 17.80 | 2013-04-25 |
| 911 | 2013-04-19 | 281,280 | 690 | 1.00 | 28,205,000 | 4,781,760 | 17.00 | 2013-04-17 |
| 912 | 2013-04-18 | 280,590 | 210 | 0.99 | 28,205,000 | 4,770,030 | 17.00 | 2013-04-16 |
| 913 | 2013-03-14 | 280,380 | -500 | 0.99 | 28,205,000 | 4,626,270 | 16.50 | 2013-03-12 |
| 914 | 2013-03-13 | 280,880 | 6,410 | 1.00 | 28,205,000 | 4,971,576 | 17.70 | 2013-03-11 |
| 915 | 2013-03-12 | 274,470 | 6,950 | 0.97 | 28,205,000 | 4,940,460 | 18.00 | 2013-03-08 |
| 916 | 2013-03-11 | 267,520 | 9,010 | 0.95 | 28,205,000 | 4,922,368 | 18.40 | 2013-03-07 |
| 917 | 2013-03-08 | 258,510 | 60,370 | 0.92 | 28,205,000 | 4,679,031 | 18.10 | 2013-03-06 |
| 918 | 2013-03-07 | 198,140 | 10 | 0.70 | 28,205,000 | 3,606,148 | 18.20 | 2013-03-05 |
| 919 | 2013-03-01 | 198,130 | 41,250 | 0.70 | 28,205,000 | 3,487,088 | 17.60 | 2013-02-27 |
| 920 | 2013-02-28 | 156,880 | 69,100 | 0.56 | 28,205,000 | 2,792,464 | 17.80 | 2013-02-26 |
| 921 | 2013-02-27 | 87,780 | -500 | 0.31 | 28,205,000 | 1,632,708 | 18.60 | 2013-02-25 |
| 922 | 2013-02-26 | 88,280 | 13,380 | 0.31 | 28,205,000 | 1,394,824 | 15.80 | 2013-02-22 |
| 923 | 2013-02-25 | 74,900 | 7,380 | 0.27 | 28,205,000 | 1,168,440 | 15.60 | 2013-02-21 |
| 924 | 2013-02-22 | 67,520 | 42,390 | 0.24 | 28,205,000 | 1,026,304 | 15.20 | 2013-02-20 |
| 925 | 2013-02-21 | 25,130 | 7,410 | 0.09 | 28,205,000 | 381,976 | 15.20 | 2013-02-19 |
| 926 | 2013-02-20 | 17,720 | 3,000 | 0.06 | 28,205,000 | 269,344 | 15.20 | 2013-02-18 |
| 927 | 2013-02-18 | 14,720 | 13,720 | 0.05 | 28,205,000 | 222,272 | 15.10 | 2013-02-14 |
| 928 | 2013-02-06 | 1,000 | 1,000 | 0.00 | 28,205,000 | 15,500 | 15.50 | 2013-02-04 |
Copyright & disclaimer, Privacy policy