China Changbaishan International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00989 | 1997-10-20 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.750 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.750 | 2025-11-10 | |||||
| 3 | 2025-09-05 | 156,000 | -20,000 | 0.04 | 360,181,940 | 106,080 | 0.680 | 2025-09-03 |
| 4 | 2025-08-26 | 176,000 | 20,000 | 0.05 | 360,181,940 | 132,000 | 0.750 | 2025-08-22 |
| 5 | 2025-08-15 | 156,000 | 20,000 | 0.04 | 360,181,940 | 124,800 | 0.800 | 2025-08-13 |
| 6 | 2025-08-04 | 136,000 | 10,000 | 0.04 | 360,181,940 | 88,400 | 0.650 | 2025-07-31 |
| 7 | 2025-07-15 | 126,000 | -10,000 | 0.03 | 360,181,940 | 91,980 | 0.730 | 2025-07-11 |
| 8 | 2025-06-10 | 136,000 | -4,500 | 0.04 | 360,181,940 | 174,080 | 1.280 | 2025-06-06 |
| 9 | 2025-06-05 | 140,500 | 10,000 | 0.04 | 360,181,940 | 192,485 | 1.370 | 2025-06-03 |
| 10 | 2025-02-03 | 130,500 | -3,250 | 0.04 | 360,181,940 | 39,803 | 0.305 | 2025-01-24 |
| 11 | 2025-01-27 | 133,750 | -1,750 | 0.04 | 360,181,940 | 40,794 | 0.305 | 2025-01-23 |
| 12 | 2025-01-20 | 135,500 | -37,500 | 0.04 | 360,181,940 | 48,780 | 0.360 | 2025-01-16 |
| 13 | 2025-01-17 | 173,000 | 37,500 | 0.05 | 360,181,940 | 58,820 | 0.340 | 2025-01-15 |
| 14 | 2024-12-05 | 135,500 | -1,250 | 0.04 | 360,181,940 | 51,490 | 0.380 | 2024-12-03 |
| 15 | 2024-11-08 | 136,750 | 2,500 | 0.04 | 360,181,940 | 62,905 | 0.460 | 2024-11-06 |
| 16 | 2024-10-24 | 134,250 | -500 | 0.04 | 360,181,940 | 80,550 | 0.600 | 2024-10-22 |
| 17 | 2024-10-14 | 134,750 | -2,250 | 0.04 | 360,181,940 | 97,020 | 0.720 | 2024-10-09 |
| 18 | 2024-10-04 | 137,000 | 1,500 | 0.04 | 360,181,940 | 106,860 | 0.780 | 2024-10-02 |
| 19 | 2024-09-13 | 135,500 | -20,500 | 0.04 | 360,181,940 | 48,780 | 0.360 | 2024-09-11 |
| 20 | 2024-09-12 | 156,000 | 20,500 | 0.04 | 360,181,940 | 49,920 | 0.320 | 2024-09-10 |
| 21 | 2024-07-04 | 135,500 | -1,000 | 0.04 | 360,181,940 | 97,560 | 0.720 | 2024-07-02 |
| 22 | 2024-06-11 | 136,500 | 1,250 | 0.04 | 360,181,940 | 152,880 | 1.120 | 2024-06-06 |
| 23 | 2024-06-06 | 135,250 | -250 | 0.04 | 360,181,940 | 159,595 | 1.180 | 2024-06-04 |
| 24 | 2024-05-24 | 135,500 | -3,750 | 0.04 | 360,181,940 | 222,220 | 1.640 | 2024-05-22 |
| 25 | 2024-05-23 | 139,250 | -13,250 | 0.04 | 360,181,940 | 261,790 | 1.880 | 2024-05-21 |
| 26 | 2024-05-22 | 152,500 | -15,250 | 0.04 | 360,181,940 | 317,200 | 2.080 | 2024-05-20 |
| 27 | 2024-05-21 | 167,750 | -8,250 | 0.05 | 360,181,940 | 322,080 | 1.920 | 2024-05-17 |
| 28 | 2024-05-20 | 176,000 | -16,000 | 0.05 | 360,181,940 | 309,760 | 1.760 | 2024-05-16 |
| 29 | 2024-05-17 | 192,000 | -24,750 | 0.05 | 360,181,940 | 364,800 | 1.900 | 2024-05-14 |
| 30 | 2024-04-23 | 216,750 | 500 | 0.06 | 360,181,940 | 203,745 | 0.940 | 2024-04-19 |
| 31 | 2024-04-08 | 216,250 | 250 | 0.06 | 360,181,940 | 259,500 | 1.200 | 2024-04-03 |
| 32 | 2024-04-05 | 216,000 | 2,000 | 0.06 | 360,181,940 | 259,200 | 1.200 | 2024-04-02 |
| 33 | 2024-03-21 | 214,000 | 10,000 | 0.06 | 360,181,940 | 256,800 | 1.200 | 2024-03-19 |
| 34 | 2024-03-20 | 204,000 | 500 | 0.06 | 360,181,940 | 244,800 | 1.200 | 2024-03-18 |
| 35 | 2024-03-19 | 203,500 | 5,000 | 0.06 | 360,181,940 | 288,970 | 1.420 | 2024-03-15 |
| 36 | 2024-03-15 | 198,500 | 9,250 | 0.06 | 360,181,940 | 281,870 | 1.420 | 2024-03-13 |
| 37 | 2024-03-13 | 189,250 | -1,000 | 0.05 | 360,181,940 | 211,960 | 1.120 | 2024-03-11 |
| 38 | 2024-03-11 | 190,250 | -1,000 | 0.05 | 360,181,940 | 220,690 | 1.160 | 2024-03-07 |
| 39 | 2024-02-27 | 191,250 | -2,250 | 0.05 | 360,181,940 | 344,250 | 1.800 | 2024-02-23 |
| 40 | 2024-02-14 | 193,500 | 15,000 | 0.05 | 360,181,940 | 344,430 | 1.780 | 2024-02-07 |
| 41 | 2024-02-07 | 178,500 | -500 | 0.05 | 360,181,940 | 353,430 | 1.980 | 2024-02-05 |
| 42 | 2024-01-31 | 179,000 | 1,000 | 0.05 | 360,181,940 | 329,360 | 1.840 | 2024-01-29 |
| 43 | 2024-01-26 | 178,000 | 250 | 0.05 | 360,181,940 | 323,960 | 1.820 | 2024-01-24 |
| 44 | 2024-01-23 | 177,750 | 750 | 0.05 | 360,181,940 | 337,725 | 1.900 | 2024-01-19 |
| 45 | 2024-01-22 | 177,000 | 3,000 | 0.05 | 360,181,940 | 364,620 | 2.060 | 2024-01-18 |
| 46 | 2024-01-19 | 174,000 | -250 | 0.05 | 360,181,940 | 313,200 | 1.800 | 2024-01-17 |
| 47 | 2024-01-18 | 174,250 | -20,500 | 0.05 | 360,181,940 | 317,135 | 1.820 | 2024-01-16 |
| 48 | 2024-01-15 | 194,750 | 5,000 | 0.05 | 360,181,940 | 545,300 | 2.800 | 2024-01-11 |
| 49 | 2024-01-11 | 189,750 | 2,500 | 0.05 | 360,181,940 | 599,610 | 3.160 | 2024-01-09 |
| 50 | 2024-01-08 | 187,250 | -7,000 | 0.05 | 360,181,940 | 606,690 | 3.240 | 2024-01-04 |
| 51 | 2024-01-05 | 194,250 | -349,750 | 0.05 | 360,181,940 | 633,255 | 3.260 | 2024-01-03 |
| 52 | 2024-01-03 | 544,000 | 6,750 | 0.15 | 360,181,940 | 1,795,200 | 3.300 | 2023-12-29 |
| 53 | 2023-12-19 | 537,250 | 4,750 | 0.15 | 360,181,940 | 1,601,005 | 2.980 | 2023-12-15 |
| 54 | 2023-12-14 | 532,500 | -5,000 | 0.15 | 360,181,940 | 1,586,850 | 2.980 | 2023-12-12 |
| 55 | 2023-12-12 | 537,500 | -1,500 | 0.15 | 360,181,940 | 1,623,250 | 3.020 | 2023-12-08 |
| 56 | 2023-12-11 | 539,000 | 5,250 | 0.15 | 360,181,940 | 1,509,200 | 2.800 | 2023-12-07 |
| 57 | 2023-12-06 | 533,750 | 2,750 | 0.15 | 360,181,940 | 1,558,550 | 2.920 | 2023-12-04 |
| 58 | 2023-11-30 | 531,000 | 750 | 0.15 | 360,181,940 | 1,550,520 | 2.920 | 2023-11-28 |
| 59 | 2023-11-02 | 530,250 | 1,000 | 0.15 | 360,181,940 | 1,654,380 | 3.120 | 2023-10-31 |
| 60 | 2023-10-05 | 529,250 | 750 | 0.15 | 360,181,940 | 1,460,730 | 2.760 | 2023-10-03 |
| 61 | 2023-09-21 | 528,500 | 50,500 | 0.15 | 360,181,940 | 1,722,910 | 3.260 | 2023-09-19 |
| 62 | 2023-09-20 | 478,000 | 4,000 | 0.13 | 360,181,940 | 1,883,320 | 3.940 | 2023-09-18 |
| 63 | 2023-09-14 | 474,000 | 2,500 | 0.13 | 360,181,940 | 1,829,640 | 3.860 | 2023-09-12 |
| 64 | 2023-09-11 | 471,500 | -21,500 | 0.13 | 360,181,940 | 1,650,250 | 3.500 | 2023-09-06 |
| 65 | 2023-08-25 | 493,000 | 21,500 | 0.14 | 360,181,940 | 3,105,900 | 6.300 | 2023-08-23 |
| 66 | 2023-08-14 | 471,500 | 34,750 | 0.13 | 360,181,940 | 3,489,100 | 7.400 | 2023-08-10 |
| 67 | 2023-08-11 | 436,750 | -2,500 | 0.12 | 360,181,940 | 3,100,925 | 7.100 | 2023-08-09 |
| 68 | 2023-08-02 | 439,250 | -25,000 | 0.12 | 360,181,940 | 3,645,775 | 8.300 | 2023-07-31 |
| 69 | 2023-08-01 | 464,250 | 2,500 | 0.13 | 360,181,940 | 3,435,450 | 7.400 | 2023-07-28 |
| 70 | 2023-07-31 | 461,750 | -7,250 | 0.13 | 360,181,940 | 4,017,225 | 8.700 | 2023-07-27 |
| 71 | 2023-07-28 | 469,000 | -3,750 | 0.13 | 360,181,940 | 3,658,200 | 7.800 | 2023-07-26 |
| 72 | 2023-07-25 | 472,750 | 5,750 | 0.13 | 360,181,940 | 3,923,825 | 8.300 | 2023-07-21 |
| 73 | 2023-07-21 | 467,000 | 1,000 | 0.13 | 360,181,940 | 3,876,100 | 8.300 | 2023-07-19 |
| 74 | 2023-07-18 | 466,000 | 250 | 0.13 | 360,181,940 | 3,914,400 | 8.400 | 2023-07-13 |
| 75 | 2023-07-14 | 465,750 | 750 | 0.13 | 360,181,940 | 3,958,875 | 8.500 | 2023-07-12 |
| 76 | 2023-07-13 | 465,000 | 250 | 0.13 | 360,181,940 | 3,999,000 | 8.600 | 2023-07-11 |
| 77 | 2023-07-07 | 464,750 | -60,000 | 0.13 | 360,181,940 | 4,275,700 | 9.200 | 2023-07-05 |
| 78 | 2023-07-05 | 524,750 | -39,250 | 0.15 | 360,181,940 | 5,247,500 | 10.00 | 2023-07-03 |
| 79 | 2023-07-04 | 564,000 | -250 | 0.16 | 360,181,940 | 5,640,000 | 10.00 | 2023-06-30 |
| 80 | 2023-06-30 | 564,250 | 500 | 0.16 | 360,181,940 | 5,191,100 | 9.200 | 2023-06-28 |
| 81 | 2023-06-29 | 563,750 | -12,000 | 0.16 | 360,181,940 | 5,524,750 | 9.800 | 2023-06-27 |
| 82 | 2023-06-23 | 575,750 | -2,500 | 0.16 | 360,181,940 | 5,527,200 | 9.600 | 2023-06-20 |
| 83 | 2023-06-19 | 578,250 | 1,250 | 0.16 | 360,181,940 | 5,724,675 | 9.900 | 2023-06-15 |
| 84 | 2023-06-01 | 577,000 | 7,750 | 0.16 | 360,181,940 | 4,616,000 | 8.000 | 2023-05-30 |
| 85 | 2023-05-31 | 569,250 | 9,750 | 0.16 | 360,181,940 | 4,610,925 | 8.100 | 2023-05-29 |
| 86 | 2023-05-30 | 559,500 | -6,250 | 0.16 | 360,181,940 | 5,315,250 | 9.500 | 2023-05-25 |
| 87 | 2023-05-29 | 565,750 | -5,000 | 0.16 | 360,181,940 | 5,374,625 | 9.500 | 2023-05-24 |
| 88 | 2023-05-24 | 570,750 | -11,000 | 0.16 | 360,181,940 | 5,136,750 | 9.000 | 2023-05-22 |
| 89 | 2023-05-22 | 581,750 | 1,250 | 0.16 | 360,181,940 | 5,468,450 | 9.400 | 2023-05-18 |
| 90 | 2023-05-19 | 580,500 | -250 | 0.16 | 360,181,940 | 5,746,950 | 9.900 | 2023-05-17 |
| 91 | 2023-05-18 | 580,750 | 250 | 0.16 | 360,181,940 | 5,517,125 | 9.500 | 2023-05-16 |
| 92 | 2023-05-16 | 580,500 | -250 | 0.16 | 360,181,940 | 5,746,950 | 9.900 | 2023-05-12 |
| 93 | 2023-05-15 | 580,750 | -1,000 | 0.16 | 360,181,940 | 5,575,200 | 9.600 | 2023-05-11 |
| 94 | 2023-05-12 | 581,750 | -250 | 0.16 | 360,181,940 | 5,352,100 | 9.200 | 2023-05-10 |
| 95 | 2023-05-10 | 582,000 | -3,000 | 0.16 | 360,181,940 | 5,820,000 | 10.00 | 2023-05-08 |
| 96 | 2023-05-04 | 585,000 | 3,000 | 0.16 | 360,181,940 | 5,382,000 | 9.200 | 2023-05-02 |
| 97 | 2023-04-27 | 582,000 | 1,000 | 0.16 | 360,181,940 | 4,888,800 | 8.400 | 2023-04-25 |
| 98 | 2023-04-25 | 581,000 | -250 | 0.16 | 360,181,940 | 4,938,500 | 8.500 | 2023-04-21 |
| 99 | 2023-04-20 | 581,250 | 500 | 0.16 | 360,181,940 | 5,115,000 | 8.800 | 2023-04-18 |
| 100 | 2023-04-18 | 580,750 | 1,500 | 0.16 | 360,181,940 | 5,342,900 | 9.200 | 2023-04-14 |
| 101 | 2023-04-03 | 579,250 | 4,500 | 0.16 | 360,181,940 | 5,444,950 | 9.400 | 2023-03-30 |
| 102 | 2023-03-31 | 574,750 | -2,250 | 0.16 | 360,181,940 | 5,690,025 | 9.900 | 2023-03-29 |
| 103 | 2023-03-29 | 577,000 | -250 | 0.16 | 360,181,940 | 5,019,900 | 8.700 | 2023-03-27 |
| 104 | 2023-03-28 | 577,250 | 1,500 | 0.16 | 360,181,940 | 4,848,900 | 8.400 | 2023-03-24 |
| 105 | 2023-03-27 | 575,750 | -250 | 0.16 | 360,181,940 | 4,951,450 | 8.600 | 2023-03-23 |
| 106 | 2023-03-24 | 576,000 | -1,250 | 0.16 | 360,181,940 | 4,838,400 | 8.400 | 2023-03-22 |
| 107 | 2023-03-21 | 577,250 | -250 | 0.16 | 360,181,940 | 4,791,175 | 8.300 | 2023-03-17 |
| 108 | 2023-03-17 | 577,500 | 250 | 0.16 | 360,181,940 | 4,677,750 | 8.100 | 2023-03-15 |
| 109 | 2023-03-15 | 577,250 | -500 | 0.16 | 360,181,940 | 4,733,450 | 8.200 | 2023-03-13 |
| 110 | 2023-03-13 | 577,750 | 500 | 0.16 | 360,181,940 | 4,564,225 | 7.900 | 2023-03-09 |
| 111 | 2023-03-06 | 577,250 | 750 | 0.16 | 360,181,940 | 4,618,000 | 8.000 | 2023-03-02 |
| 112 | 2023-03-02 | 576,500 | -250 | 0.16 | 360,181,940 | 4,842,600 | 8.400 | 2023-02-28 |
| 113 | 2023-03-01 | 576,750 | 1,250 | 0.16 | 360,181,940 | 4,383,300 | 7.600 | 2023-02-27 |
| 114 | 2023-02-28 | 575,500 | -3,500 | 0.16 | 360,181,940 | 4,373,800 | 7.600 | 2023-02-24 |
| 115 | 2023-02-27 | 579,000 | 2,000 | 0.16 | 360,181,940 | 4,458,300 | 7.700 | 2023-02-23 |
| 116 | 2023-02-24 | 577,000 | 3,250 | 0.16 | 360,181,940 | 4,673,700 | 8.100 | 2023-02-22 |
| 117 | 2023-02-23 | 573,750 | 16,000 | 0.16 | 360,181,940 | 4,704,750 | 8.200 | 2023-02-21 |
| 118 | 2023-02-22 | 557,750 | -25,500 | 0.15 | 360,181,940 | 4,685,100 | 8.400 | 2023-02-20 |
| 119 | 2023-02-20 | 583,250 | -250 | 0.16 | 360,181,940 | 5,190,925 | 8.900 | 2023-02-16 |
| 120 | 2023-02-16 | 583,500 | -9,750 | 0.16 | 360,181,940 | 6,418,500 | 11.00 | 2023-02-14 |
| 121 | 2023-02-15 | 593,250 | 5,000 | 0.16 | 360,181,940 | 6,407,100 | 10.80 | 2023-02-13 |
| 122 | 2023-02-08 | 588,250 | 250 | 0.16 | 360,181,940 | 4,588,350 | 7.800 | 2023-02-06 |
| 123 | 2023-02-06 | 588,000 | -2,000 | 0.16 | 360,181,940 | 4,939,200 | 8.400 | 2023-02-02 |
| 124 | 2023-02-02 | 590,000 | -250 | 0.16 | 360,181,940 | 4,897,000 | 8.300 | 2023-01-31 |
| 125 | 2023-01-18 | 590,250 | 500 | 0.16 | 360,181,940 | 4,662,975 | 7.900 | 2023-01-16 |
| 126 | 2023-01-17 | 589,750 | -5,000 | 0.16 | 360,181,940 | 4,835,950 | 8.200 | 2023-01-13 |
| 127 | 2023-01-13 | 594,750 | 2,000 | 0.17 | 360,181,940 | 4,995,900 | 8.400 | 2023-01-11 |
| 128 | 2023-01-09 | 592,750 | -3,500 | 0.16 | 360,181,940 | 5,275,475 | 8.900 | 2023-01-05 |
| 129 | 2023-01-05 | 596,250 | -250 | 0.17 | 360,181,940 | 5,068,125 | 8.500 | 2023-01-03 |
| 130 | 2022-12-21 | 596,500 | 500 | 0.17 | 360,181,940 | 5,308,850 | 8.900 | 2022-12-19 |
| 131 | 2022-12-14 | 596,000 | 1,500 | 0.17 | 360,181,940 | 5,304,400 | 8.900 | 2022-12-12 |
| 132 | 2022-12-09 | 594,500 | 250 | 0.17 | 360,181,940 | 5,647,750 | 9.500 | 2022-12-07 |
| 133 | 2022-12-05 | 594,250 | -1,000 | 0.16 | 360,181,940 | 5,526,525 | 9.300 | 2022-12-01 |
| 134 | 2022-12-01 | 595,250 | 2,000 | 0.17 | 360,181,940 | 5,476,300 | 9.200 | 2022-11-29 |
| 135 | 2022-11-30 | 593,250 | -500 | 0.16 | 360,181,940 | 5,279,925 | 8.900 | 2022-11-28 |
| 136 | 2022-11-29 | 593,750 | -2,250 | 0.16 | 360,181,940 | 5,581,250 | 9.400 | 2022-11-25 |
| 137 | 2022-11-24 | 596,000 | -4,250 | 0.17 | 360,181,940 | 5,781,200 | 9.700 | 2022-11-22 |
| 138 | 2022-11-21 | 600,250 | -1,000 | 0.17 | 360,181,940 | 5,882,450 | 9.800 | 2022-11-17 |
| 139 | 2022-11-15 | 601,250 | 500 | 0.17 | 360,181,940 | 5,772,000 | 9.600 | 2022-11-11 |
| 140 | 2022-11-14 | 600,750 | 7,750 | 0.17 | 360,181,940 | 5,827,275 | 9.700 | 2022-11-10 |
| 141 | 2022-10-28 | 593,000 | -13,500 | 0.16 | 360,181,940 | 5,692,800 | 9.600 | 2022-10-26 |
| 142 | 2022-10-27 | 606,500 | 500 | 0.17 | 360,181,940 | 5,640,450 | 9.300 | 2022-10-25 |
| 143 | 2022-10-26 | 606,000 | 750 | 0.17 | 360,181,940 | 5,696,400 | 9.400 | 2022-10-24 |
| 144 | 2022-10-24 | 605,250 | 750 | 0.17 | 360,181,940 | 5,810,400 | 9.600 | 2022-10-20 |
| 145 | 2022-10-19 | 604,500 | 2,500 | 0.17 | 360,181,940 | 6,045,000 | 10.00 | 2022-10-17 |
| 146 | 2022-10-17 | 602,000 | -3,750 | 0.17 | 360,181,940 | 5,779,200 | 9.600 | 2022-10-13 |
| 147 | 2022-10-13 | 605,750 | 3,000 | 0.17 | 360,181,940 | 5,936,350 | 9.800 | 2022-10-11 |
| 148 | 2022-10-07 | 602,750 | -4,500 | 0.17 | 360,181,940 | 6,509,700 | 10.80 | 2022-10-05 |
| 149 | 2022-10-06 | 607,250 | -7,250 | 0.17 | 360,181,940 | 6,436,850 | 10.60 | 2022-10-03 |
| 150 | 2022-09-28 | 614,500 | 9,250 | 0.17 | 360,181,940 | 6,882,400 | 11.20 | 2022-09-26 |
| 151 | 2022-09-27 | 605,250 | -750 | 0.17 | 360,181,940 | 7,020,900 | 11.60 | 2022-09-23 |
| 152 | 2022-09-26 | 606,000 | -1,000 | 0.17 | 360,181,940 | 6,787,200 | 11.20 | 2022-09-22 |
| 153 | 2022-09-23 | 607,000 | -7,500 | 0.17 | 360,181,940 | 6,434,200 | 10.60 | 2022-09-21 |
| 154 | 2022-09-16 | 614,500 | -111,500 | 0.17 | 360,181,940 | 7,005,300 | 11.40 | 2022-09-14 |
| 155 | 2022-09-15 | 726,000 | -57,250 | 0.20 | 360,181,940 | 8,712,000 | 12.00 | 2022-09-13 |
| 156 | 2022-09-14 | 783,250 | -1,500 | 0.22 | 360,181,940 | 10,025,600 | 12.80 | 2022-09-09 |
| 157 | 2022-09-13 | 784,750 | -6,750 | 0.22 | 360,181,940 | 8,946,150 | 11.40 | 2022-09-08 |
| 158 | 2022-09-08 | 791,500 | 4,000 | 0.22 | 360,181,940 | 9,814,600 | 12.40 | 2022-09-06 |
| 159 | 2022-09-06 | 787,500 | 2,500 | 0.22 | 360,181,940 | 9,922,500 | 12.60 | 2022-09-02 |
| 160 | 2022-09-05 | 785,000 | -11,750 | 0.22 | 360,181,940 | 9,420,000 | 12.00 | 2022-09-01 |
| 161 | 2022-09-01 | 796,750 | -25,250 | 0.22 | 360,181,940 | 9,720,350 | 12.20 | 2022-08-30 |
| 162 | 2022-08-31 | 822,000 | -30,000 | 0.23 | 360,181,940 | 10,357,200 | 12.60 | 2022-08-29 |
| 163 | 2022-08-30 | 852,000 | -1,000 | 0.24 | 360,181,940 | 11,246,400 | 13.20 | 2022-08-26 |
| 164 | 2022-08-29 | 853,000 | -2,250 | 0.24 | 360,181,940 | 11,430,200 | 13.40 | 2022-08-25 |
| 165 | 2022-08-26 | 855,250 | -2,250 | 0.24 | 360,181,940 | 11,118,250 | 13.00 | 2022-08-24 |
| 166 | 2022-08-25 | 857,500 | -250 | 0.24 | 360,181,940 | 10,976,000 | 12.80 | 2022-08-23 |
| 167 | 2022-08-24 | 857,750 | -7,250 | 0.24 | 360,181,940 | 10,293,000 | 12.00 | 2022-08-22 |
| 168 | 2022-08-23 | 865,000 | -5,000 | 0.24 | 360,181,940 | 9,688,000 | 11.20 | 2022-08-19 |
| 169 | 2022-08-22 | 870,000 | -7,000 | 0.24 | 360,181,940 | 9,570,000 | 11.00 | 2022-08-18 |
| 170 | 2022-08-19 | 877,000 | 6,750 | 0.24 | 360,181,940 | 9,471,600 | 10.80 | 2022-08-17 |
| 171 | 2022-08-17 | 870,250 | 16,250 | 0.24 | 360,181,940 | 8,441,425 | 9.700 | 2022-08-15 |
| 172 | 2022-08-16 | 854,000 | -2,000 | 0.24 | 360,181,940 | 8,283,800 | 9.700 | 2022-08-12 |
| 173 | 2022-08-05 | 856,000 | -250 | 0.24 | 360,181,940 | 8,217,600 | 9.600 | 2022-08-03 |
| 174 | 2022-08-04 | 856,250 | 2,000 | 0.24 | 360,181,940 | 8,391,250 | 9.800 | 2022-08-02 |
| 175 | 2022-08-03 | 854,250 | -750 | 0.24 | 360,181,940 | 8,713,350 | 10.20 | 2022-08-01 |
| 176 | 2022-07-28 | 855,000 | -1,500 | 0.24 | 360,181,940 | 7,438,500 | 8.700 | 2022-07-26 |
| 177 | 2022-07-12 | 856,500 | 500 | 0.24 | 360,181,940 | 7,708,500 | 9.000 | 2022-07-08 |
| 178 | 2022-07-11 | 856,000 | -5,000 | 0.24 | 360,181,940 | 8,046,400 | 9.400 | 2022-07-07 |
| 179 | 2022-07-06 | 861,000 | 250 | 0.25 | 338,214,293 | 7,749,000 | 9.000 | 2022-07-04 |
| 180 | 2022-07-05 | 860,750 | 2,750 | 0.25 | 338,214,293 | 7,832,825 | 9.100 | 2022-06-30 |
| 181 | 2022-07-04 | 858,000 | 3,250 | 0.25 | 338,214,293 | 7,722,000 | 9.000 | 2022-06-29 |
| 182 | 2022-06-30 | 854,750 | 11,250 | 0.25 | 338,214,293 | 7,778,225 | 9.100 | 2022-06-28 |
| 183 | 2022-06-29 | 843,500 | -1,000 | 0.25 | 338,214,293 | 7,844,550 | 9.300 | 2022-06-27 |
| 184 | 2022-06-28 | 844,500 | -3,500 | 0.25 | 338,214,293 | 7,769,400 | 9.200 | 2022-06-24 |
| 185 | 2022-06-27 | 848,000 | -2,500 | 0.25 | 338,214,293 | 7,801,600 | 9.200 | 2022-06-23 |
| 186 | 2022-06-24 | 850,500 | 18,250 | 0.25 | 338,214,293 | 7,909,650 | 9.300 | 2022-06-22 |
| 187 | 2022-06-23 | 832,250 | -4,250 | 0.25 | 338,214,293 | 7,490,250 | 9.000 | 2022-06-21 |
| 188 | 2022-06-22 | 836,500 | 5,750 | 0.25 | 338,214,293 | 7,026,600 | 8.400 | 2022-06-20 |
| 189 | 2022-06-21 | 830,750 | 8,000 | 0.25 | 338,214,293 | 7,061,375 | 8.500 | 2022-06-17 |
| 190 | 2022-06-20 | 822,750 | -2,500 | 0.24 | 338,214,293 | 6,911,100 | 8.400 | 2022-06-16 |
| 191 | 2022-06-17 | 825,250 | -2,000 | 0.24 | 338,214,293 | 7,014,625 | 8.500 | 2022-06-15 |
| 192 | 2022-06-16 | 827,250 | -2,250 | 0.24 | 338,214,293 | 6,866,175 | 8.300 | 2022-06-14 |
| 193 | 2022-06-15 | 829,500 | -20,500 | 0.25 | 338,214,293 | 6,967,800 | 8.400 | 2022-06-13 |
| 194 | 2022-06-13 | 850,000 | 15,000 | 0.25 | 338,214,293 | 6,970,000 | 8.200 | 2022-06-09 |
| 195 | 2022-06-07 | 835,000 | 5,500 | 0.25 | 338,214,293 | 6,346,000 | 7.600 | 2022-06-02 |
| 196 | 2022-06-02 | 829,500 | 6,750 | 0.25 | 338,214,293 | 6,221,250 | 7.500 | 2022-05-31 |
| 197 | 2022-05-30 | 822,750 | 250 | 0.24 | 338,214,293 | 5,841,525 | 7.100 | 2022-05-26 |
| 198 | 2022-05-24 | 822,500 | -1,750 | 0.24 | 338,214,293 | 5,675,250 | 6.900 | 2022-05-20 |
| 199 | 2022-05-19 | 824,250 | 1,500 | 0.24 | 338,214,293 | 5,192,775 | 6.300 | 2022-05-17 |
| 200 | 2022-05-18 | 822,750 | -1,250 | 0.24 | 338,214,293 | 5,594,700 | 6.800 | 2022-05-16 |
| 201 | 2022-05-17 | 824,000 | -500 | 0.24 | 338,214,293 | 6,015,200 | 7.300 | 2022-05-13 |
| 202 | 2022-05-13 | 824,500 | 500 | 0.24 | 338,214,293 | 6,018,850 | 7.300 | 2022-05-11 |
| 203 | 2022-05-10 | 824,000 | -250 | 0.24 | 338,214,293 | 6,344,800 | 7.700 | 2022-05-05 |
| 204 | 2022-05-05 | 824,250 | 3,750 | 0.24 | 338,214,293 | 6,264,300 | 7.600 | 2022-05-03 |
| 205 | 2022-04-28 | 820,500 | 500 | 0.24 | 338,214,293 | 6,071,700 | 7.400 | 2022-04-26 |
| 206 | 2022-04-21 | 820,000 | -4,750 | 0.24 | 338,214,293 | 6,232,000 | 7.600 | 2022-04-19 |
| 207 | 2022-04-20 | 824,750 | -250 | 0.24 | 338,214,293 | 6,515,525 | 7.900 | 2022-04-14 |
| 208 | 2022-04-19 | 825,000 | 5,500 | 0.24 | 338,214,293 | 6,517,500 | 7.900 | 2022-04-13 |
| 209 | 2022-04-13 | 819,500 | 1,250 | 0.24 | 338,214,293 | 6,474,050 | 7.900 | 2022-04-11 |
| 210 | 2022-04-08 | 818,250 | -7,500 | 0.24 | 338,214,293 | 6,709,650 | 8.200 | 2022-04-06 |
| 211 | 2022-04-07 | 825,750 | -5,250 | 0.24 | 338,214,293 | 6,688,575 | 8.100 | 2022-04-04 |
| 212 | 2022-04-06 | 831,000 | 4,750 | 0.25 | 338,214,293 | 6,731,100 | 8.100 | 2022-04-01 |
| 213 | 2022-04-01 | 826,250 | 1,000 | 0.24 | 338,214,293 | 6,692,625 | 8.100 | 2022-03-30 |
| 214 | 2022-03-31 | 825,250 | 2,250 | 0.24 | 338,214,293 | 6,684,525 | 8.100 | 2022-03-29 |
| 215 | 2022-03-30 | 823,000 | -3,000 | 0.24 | 338,214,293 | 6,748,600 | 8.200 | 2022-03-28 |
| 216 | 2022-03-29 | 826,000 | 2,500 | 0.24 | 338,214,293 | 6,608,000 | 8.000 | 2022-03-25 |
| 217 | 2022-03-23 | 823,500 | 2,000 | 0.24 | 338,214,293 | 6,752,700 | 8.200 | 2022-03-21 |
| 218 | 2022-03-21 | 821,500 | -1,000 | 0.24 | 338,214,293 | 6,654,150 | 8.100 | 2022-03-17 |
| 219 | 2022-03-17 | 822,500 | 2,500 | 0.24 | 338,214,293 | 6,251,000 | 7.600 | 2022-03-15 |
| 220 | 2022-03-15 | 820,000 | 3,000 | 0.24 | 338,214,293 | 6,560,000 | 8.000 | 2022-03-11 |
| 221 | 2022-03-14 | 817,000 | -500 | 0.24 | 338,214,293 | 6,290,900 | 7.700 | 2022-03-10 |
| 222 | 2022-03-11 | 817,500 | 500 | 0.24 | 338,214,293 | 6,294,750 | 7.700 | 2022-03-09 |
| 223 | 2022-03-10 | 817,000 | 250 | 0.24 | 338,214,293 | 6,536,000 | 8.000 | 2022-03-08 |
| 224 | 2022-03-07 | 816,750 | -13,000 | 0.24 | 338,214,293 | 6,615,675 | 8.100 | 2022-03-03 |
| 225 | 2022-03-04 | 829,750 | -1,000 | 0.25 | 338,214,293 | 6,969,900 | 8.400 | 2022-03-02 |
| 226 | 2022-03-03 | 830,750 | 250 | 0.25 | 338,214,293 | 7,310,600 | 8.800 | 2022-03-01 |
| 227 | 2022-03-02 | 830,500 | 1,750 | 0.25 | 338,214,293 | 7,474,500 | 9.000 | 2022-02-28 |
| 228 | 2022-03-01 | 828,750 | 250 | 0.25 | 338,214,293 | 7,375,875 | 8.900 | 2022-02-25 |
| 229 | 2022-02-24 | 828,500 | 250 | 0.24 | 338,214,293 | 7,787,900 | 9.400 | 2022-02-22 |
| 230 | 2022-02-22 | 828,250 | 500 | 0.24 | 338,214,293 | 7,537,075 | 9.100 | 2022-02-18 |
| 231 | 2022-02-21 | 827,750 | 250 | 0.24 | 338,214,293 | 7,863,625 | 9.500 | 2022-02-17 |
| 232 | 2022-02-17 | 827,500 | -250 | 0.24 | 338,214,293 | 7,944,000 | 9.600 | 2022-02-15 |
| 233 | 2022-02-15 | 827,750 | 1,750 | 0.24 | 338,214,293 | 7,946,400 | 9.600 | 2022-02-11 |
| 234 | 2022-02-14 | 826,000 | 2,750 | 0.24 | 338,214,293 | 8,094,800 | 9.800 | 2022-02-10 |
| 235 | 2022-02-10 | 823,250 | 500 | 0.24 | 338,214,293 | 8,397,150 | 10.20 | 2022-02-08 |
| 236 | 2022-02-09 | 822,750 | 500 | 0.24 | 338,214,293 | 8,227,500 | 10.00 | 2022-02-07 |
| 237 | 2022-02-08 | 822,250 | 500 | 0.24 | 338,214,293 | 8,551,400 | 10.40 | 2022-02-04 |
| 238 | 2022-01-28 | 821,750 | 250 | 0.24 | 338,214,293 | 8,710,550 | 10.60 | 2022-01-26 |
| 239 | 2022-01-27 | 821,500 | -13,000 | 0.24 | 338,214,293 | 8,543,600 | 10.40 | 2022-01-25 |
| 240 | 2022-01-26 | 834,500 | -4,500 | 0.25 | 338,214,293 | 8,678,800 | 10.40 | 2022-01-24 |
| 241 | 2022-01-25 | 839,000 | 2,750 | 0.25 | 338,214,293 | 9,061,200 | 10.80 | 2022-01-21 |
| 242 | 2022-01-24 | 836,250 | -250 | 0.25 | 338,214,293 | 9,031,500 | 10.80 | 2022-01-20 |
| 243 | 2022-01-20 | 836,500 | 6,750 | 0.25 | 338,214,293 | 9,368,800 | 11.20 | 2022-01-18 |
| 244 | 2022-01-18 | 829,750 | -5,250 | 0.25 | 338,214,293 | 9,293,200 | 11.20 | 2022-01-14 |
| 245 | 2022-01-17 | 835,000 | -2,750 | 0.25 | 338,214,293 | 10,855,000 | 13.00 | 2022-01-13 |
| 246 | 2022-01-14 | 837,750 | -4,750 | 0.25 | 338,214,293 | 9,382,800 | 11.20 | 2022-01-12 |
| 247 | 2022-01-13 | 842,500 | 6,000 | 0.25 | 338,214,293 | 9,436,000 | 11.20 | 2022-01-11 |
| 248 | 2022-01-12 | 836,500 | 2,250 | 0.25 | 338,214,293 | 9,201,500 | 11.00 | 2022-01-10 |
| 249 | 2022-01-07 | 834,250 | -3,250 | 0.25 | 338,214,293 | 8,259,075 | 9.900 | 2022-01-05 |
| 250 | 2022-01-06 | 837,500 | -8,250 | 0.25 | 338,214,293 | 8,542,500 | 10.20 | 2022-01-04 |
| 251 | 2022-01-05 | 845,750 | -29,500 | 0.25 | 338,214,293 | 8,288,350 | 9.800 | 2022-01-03 |
| 252 | 2022-01-04 | 875,250 | -54,750 | 0.26 | 338,214,293 | 9,802,800 | 11.20 | 2021-12-30 |
| 253 | 2022-01-03 | 930,000 | 6,000 | 0.27 | 338,214,293 | 11,532,000 | 12.40 | 2021-12-29 |
| 254 | 2021-12-30 | 924,000 | 91,250 | 0.27 | 338,214,293 | 14,044,800 | 15.20 | 2021-12-28 |
| 255 | 2021-12-29 | 832,750 | 24,000 | 0.25 | 338,214,293 | 13,157,450 | 15.80 | 2021-12-23 |
| 256 | 2021-12-28 | 808,750 | -5,750 | 0.24 | 338,214,293 | 13,101,750 | 16.20 | 2021-12-22 |
| 257 | 2021-12-23 | 814,500 | 27,750 | 0.24 | 338,214,293 | 12,380,400 | 15.20 | 2021-12-21 |
| 258 | 2021-12-22 | 786,750 | 24,000 | 0.23 | 338,214,293 | 11,014,500 | 14.00 | 2021-12-20 |
| 259 | 2021-12-21 | 762,750 | 7,250 | 0.23 | 338,214,293 | 10,373,400 | 13.60 | 2021-12-17 |
| 260 | 2021-12-20 | 755,500 | 38,750 | 0.22 | 338,214,293 | 10,123,700 | 13.40 | 2021-12-16 |
| 261 | 2021-12-17 | 716,750 | 22,500 | 0.21 | 338,214,293 | 10,177,850 | 14.20 | 2021-12-15 |
| 262 | 2021-12-16 | 694,250 | 9,250 | 0.21 | 338,214,293 | 8,886,400 | 12.80 | 2021-12-14 |
| 263 | 2021-12-15 | 685,000 | -4,750 | 0.20 | 338,214,293 | 9,042,000 | 13.20 | 2021-12-13 |
| 264 | 2021-12-14 | 689,750 | 10,000 | 0.20 | 338,214,293 | 9,518,550 | 13.80 | 2021-12-10 |
| 265 | 2021-12-13 | 679,750 | 15,500 | 0.20 | 338,214,293 | 9,108,650 | 13.40 | 2021-12-09 |
| 266 | 2021-12-10 | 664,250 | 2,250 | 0.20 | 338,214,293 | 7,971,000 | 12.00 | 2021-12-08 |
| 267 | 2021-12-09 | 662,000 | -4,750 | 0.20 | 338,214,293 | 7,149,600 | 10.80 | 2021-12-07 |
| 268 | 2021-12-07 | 666,750 | 5,000 | 0.20 | 338,214,293 | 6,934,200 | 10.40 | 2021-12-03 |
| 269 | 2021-12-03 | 661,750 | -25,750 | 0.20 | 338,214,293 | 7,014,550 | 10.60 | 2021-12-01 |
| 270 | 2021-12-01 | 687,500 | 1,000 | 0.20 | 338,214,293 | 7,700,000 | 11.20 | 2021-11-29 |
| 271 | 2021-11-30 | 686,500 | 5,750 | 0.20 | 338,214,293 | 7,139,600 | 10.40 | 2021-11-26 |
| 272 | 2021-11-29 | 680,750 | 36,000 | 0.20 | 338,214,293 | 7,079,800 | 10.40 | 2021-11-25 |
| 273 | 2021-11-26 | 644,750 | -750 | 0.19 | 338,214,293 | 6,189,600 | 9.600 | 2021-11-24 |
| 274 | 2021-11-25 | 645,500 | 3,250 | 0.19 | 338,214,293 | 6,325,900 | 9.800 | 2021-11-23 |
| 275 | 2021-11-24 | 642,250 | -2,500 | 0.19 | 338,214,293 | 6,679,400 | 10.40 | 2021-11-22 |
| 276 | 2021-11-23 | 644,750 | 21,500 | 0.19 | 338,214,293 | 5,738,275 | 8.900 | 2021-11-19 |
| 277 | 2021-11-18 | 623,250 | 1,000 | 0.18 | 338,214,293 | 4,986,000 | 8.000 | 2021-11-16 |
| 278 | 2021-11-17 | 622,250 | 1,500 | 0.18 | 338,214,293 | 4,978,000 | 8.000 | 2021-11-15 |
| 279 | 2021-11-16 | 620,750 | 1,000 | 0.18 | 338,214,293 | 4,841,850 | 7.800 | 2021-11-12 |
| 280 | 2021-11-10 | 619,750 | 250 | 0.18 | 338,214,293 | 4,772,075 | 7.700 | 2021-11-08 |
| 281 | 2021-11-04 | 619,500 | 5,500 | 0.18 | 338,214,293 | 4,832,100 | 7.800 | 2021-11-02 |
| 282 | 2021-11-03 | 614,000 | 2,750 | 0.18 | 338,214,293 | 4,850,600 | 7.900 | 2021-11-01 |
| 283 | 2021-10-28 | 611,250 | -750 | 0.18 | 338,214,293 | 4,767,750 | 7.800 | 2021-10-26 |
| 284 | 2021-10-27 | 612,000 | 500 | 0.18 | 338,214,293 | 4,896,000 | 8.000 | 2021-10-25 |
| 285 | 2021-10-26 | 611,500 | 250 | 0.18 | 338,214,293 | 4,769,700 | 7.800 | 2021-10-22 |
| 286 | 2021-10-25 | 611,250 | 250 | 0.18 | 338,214,293 | 4,828,875 | 7.900 | 2021-10-21 |
| 287 | 2021-10-22 | 611,000 | -6,750 | 0.18 | 338,214,293 | 4,888,000 | 8.000 | 2021-10-20 |
| 288 | 2021-10-19 | 617,750 | 6,000 | 0.18 | 338,214,293 | 4,942,000 | 8.000 | 2021-10-15 |
| 289 | 2021-10-12 | 611,750 | -250 | 0.18 | 338,214,293 | 4,894,000 | 8.000 | 2021-10-08 |
| 290 | 2021-10-11 | 612,000 | -3,000 | 0.18 | 338,214,293 | 5,018,400 | 8.200 | 2021-10-07 |
| 291 | 2021-10-08 | 615,000 | -9,250 | 0.18 | 338,214,293 | 4,920,000 | 8.000 | 2021-10-06 |
| 292 | 2021-10-07 | 624,250 | -3,500 | 0.18 | 338,214,293 | 4,994,000 | 8.000 | 2021-10-05 |
| 293 | 2021-10-05 | 627,750 | -1,000 | 0.19 | 338,214,293 | 5,084,775 | 8.100 | 2021-09-30 |
| 294 | 2021-09-30 | 628,750 | -4,000 | 0.19 | 338,214,293 | 5,030,000 | 8.000 | 2021-09-28 |
| 295 | 2021-09-29 | 632,750 | -2,000 | 0.19 | 338,214,293 | 4,998,725 | 7.900 | 2021-09-27 |
| 296 | 2021-09-28 | 634,750 | -1,500 | 0.19 | 338,214,293 | 4,951,050 | 7.800 | 2021-09-24 |
| 297 | 2021-09-23 | 636,250 | -1,500 | 0.19 | 338,214,293 | 4,962,750 | 7.800 | 2021-09-20 |
| 298 | 2021-09-21 | 637,750 | -250 | 0.19 | 338,214,293 | 5,038,225 | 7.900 | 2021-09-17 |
| 299 | 2021-09-20 | 638,000 | -5,000 | 0.19 | 338,214,293 | 4,976,400 | 7.800 | 2021-09-16 |
| 300 | 2021-09-15 | 643,000 | 1,750 | 0.19 | 338,214,293 | 4,758,200 | 7.400 | 2021-09-13 |
| 301 | 2021-09-14 | 641,250 | 2,000 | 0.19 | 338,214,293 | 4,937,625 | 7.700 | 2021-09-10 |
| 302 | 2021-09-13 | 639,250 | -9,500 | 0.19 | 338,214,293 | 4,986,150 | 7.800 | 2021-09-09 |
| 303 | 2021-09-07 | 648,750 | 5,500 | 0.19 | 338,214,293 | 4,930,500 | 7.600 | 2021-09-03 |
| 304 | 2021-09-03 | 643,250 | 750 | 0.19 | 338,214,293 | 5,081,675 | 7.900 | 2021-09-01 |
| 305 | 2021-09-02 | 642,500 | 3,000 | 0.19 | 338,214,293 | 5,011,500 | 7.800 | 2021-08-31 |
| 306 | 2021-08-31 | 639,500 | 3,250 | 0.19 | 338,214,293 | 5,052,050 | 7.900 | 2021-08-27 |
| 307 | 2021-08-27 | 636,250 | 3,250 | 0.19 | 338,214,293 | 4,899,125 | 7.700 | 2021-08-25 |
| 308 | 2021-08-25 | 633,000 | 2,500 | 0.19 | 338,214,293 | 5,127,300 | 8.100 | 2021-08-23 |
| 309 | 2021-08-20 | 630,500 | 500 | 0.19 | 338,214,293 | 5,170,100 | 8.200 | 2021-08-18 |
| 310 | 2021-08-19 | 630,000 | 8,000 | 0.19 | 338,214,293 | 4,914,000 | 7.800 | 2021-08-17 |
| 311 | 2021-08-18 | 622,000 | 2,000 | 0.18 | 338,214,293 | 5,162,600 | 8.300 | 2021-08-16 |
| 312 | 2021-08-17 | 620,000 | 750 | 0.18 | 338,214,293 | 5,146,000 | 8.300 | 2021-08-13 |
| 313 | 2021-08-16 | 619,250 | -8,000 | 0.18 | 338,214,293 | 5,015,925 | 8.100 | 2021-08-12 |
| 314 | 2021-08-13 | 627,250 | -12,500 | 0.19 | 338,214,293 | 4,767,100 | 7.600 | 2021-08-11 |
| 315 | 2021-08-10 | 639,750 | -9,250 | 0.19 | 338,214,293 | 4,606,200 | 7.200 | 2021-08-06 |
| 316 | 2021-08-09 | 649,000 | -5,000 | 0.19 | 338,214,293 | 4,413,200 | 6.800 | 2021-08-05 |
| 317 | 2021-08-05 | 654,000 | 250 | 0.19 | 338,214,293 | 4,578,000 | 7.000 | 2021-08-03 |
| 318 | 2021-08-04 | 653,750 | 12,500 | 0.19 | 338,214,293 | 4,641,625 | 7.100 | 2021-08-02 |
| 319 | 2021-08-03 | 641,250 | 1,000 | 0.19 | 338,214,293 | 4,617,000 | 7.200 | 2021-07-30 |
| 320 | 2021-08-02 | 640,250 | 4,250 | 0.19 | 338,214,293 | 4,609,800 | 7.200 | 2021-07-29 |
| 321 | 2021-07-30 | 636,000 | 250 | 0.19 | 338,214,293 | 4,452,000 | 7.000 | 2021-07-28 |
| 322 | 2021-07-28 | 635,750 | 1,000 | 0.19 | 338,214,293 | 4,577,400 | 7.200 | 2021-07-26 |
| 323 | 2021-07-27 | 634,750 | -3,750 | 0.19 | 338,214,293 | 4,760,625 | 7.500 | 2021-07-23 |
| 324 | 2021-07-22 | 638,500 | -1,500 | 0.19 | 338,214,293 | 4,788,750 | 7.500 | 2021-07-20 |
| 325 | 2021-07-20 | 640,000 | 1,250 | 0.19 | 338,214,293 | 4,864,000 | 7.600 | 2021-07-16 |
| 326 | 2021-07-15 | 638,750 | 750 | 0.19 | 338,214,293 | 5,110,000 | 8.000 | 2021-07-13 |
| 327 | 2021-07-14 | 638,000 | 500 | 0.19 | 338,214,293 | 4,976,400 | 7.800 | 2021-07-12 |
| 328 | 2021-07-13 | 637,500 | -1,000 | 0.19 | 338,214,293 | 4,908,750 | 7.700 | 2021-07-09 |
| 329 | 2021-07-12 | 638,500 | 250 | 0.19 | 338,214,293 | 4,852,600 | 7.600 | 2021-07-08 |
| 330 | 2021-07-09 | 638,250 | 500 | 0.19 | 338,214,293 | 4,850,700 | 7.600 | 2021-07-07 |
| 331 | 2021-07-08 | 637,750 | 2,500 | 0.19 | 338,214,293 | 4,846,900 | 7.600 | 2021-07-06 |
| 332 | 2021-07-07 | 635,250 | 2,250 | 0.19 | 338,214,293 | 5,018,475 | 7.900 | 2021-07-05 |
| 333 | 2021-07-06 | 633,000 | 250 | 0.19 | 338,214,293 | 5,190,600 | 8.200 | 2021-07-02 |
| 334 | 2021-07-05 | 632,750 | 250 | 0.19 | 338,214,293 | 5,315,100 | 8.400 | 2021-06-30 |
| 335 | 2021-07-02 | 632,500 | 8,500 | 0.19 | 338,214,293 | 5,439,500 | 8.600 | 2021-06-29 |
| 336 | 2021-06-24 | 624,000 | -250 | 0.18 | 338,214,293 | 5,366,400 | 8.600 | 2021-06-22 |
| 337 | 2021-06-23 | 624,250 | 13,000 | 0.18 | 338,214,293 | 5,368,550 | 8.600 | 2021-06-21 |
| 338 | 2021-06-21 | 611,250 | 2,750 | 0.18 | 338,214,293 | 5,379,000 | 8.800 | 2021-06-17 |
| 339 | 2021-06-16 | 608,500 | 2,500 | 0.18 | 338,214,293 | 5,111,400 | 8.400 | 2021-06-11 |
| 340 | 2021-06-11 | 606,000 | -27,500 | 0.18 | 338,214,293 | 5,272,200 | 8.700 | 2021-06-09 |
| 341 | 2021-06-09 | 633,500 | -500 | 0.19 | 338,214,293 | 5,574,800 | 8.800 | 2021-06-07 |
| 342 | 2021-06-08 | 634,000 | -500 | 0.19 | 338,214,293 | 5,579,200 | 8.800 | 2021-06-04 |
| 343 | 2021-06-03 | 634,500 | -6,000 | 0.19 | 338,214,293 | 5,710,500 | 9.000 | 2021-06-01 |
| 344 | 2021-06-01 | 640,500 | -500 | 0.19 | 338,214,293 | 5,764,500 | 9.000 | 2021-05-28 |
| 345 | 2021-05-31 | 641,000 | -250 | 0.19 | 338,214,293 | 5,576,700 | 8.700 | 2021-05-27 |
| 346 | 2021-05-27 | 641,250 | -1,000 | 0.19 | 338,214,293 | 5,643,000 | 8.800 | 2021-05-25 |
| 347 | 2021-05-25 | 642,250 | 15,000 | 0.19 | 338,214,293 | 5,587,575 | 8.700 | 2021-05-21 |
| 348 | 2021-05-20 | 627,250 | 14,250 | 0.19 | 338,214,293 | 5,770,700 | 9.200 | 2021-05-17 |
| 349 | 2021-05-17 | 613,000 | 8,500 | 0.18 | 338,214,293 | 5,271,800 | 8.600 | 2021-05-13 |
| 350 | 2021-05-14 | 604,500 | 750 | 0.18 | 338,214,293 | 5,440,500 | 9.000 | 2021-05-12 |
| 351 | 2021-05-13 | 603,750 | -750 | 0.18 | 338,214,293 | 5,252,625 | 8.700 | 2021-05-11 |
| 352 | 2021-05-12 | 604,500 | 11,250 | 0.18 | 338,214,293 | 5,440,500 | 9.000 | 2021-05-10 |
| 353 | 2021-05-11 | 593,250 | 19,250 | 0.18 | 338,214,293 | 5,339,250 | 9.000 | 2021-05-07 |
| 354 | 2021-05-10 | 574,000 | 13,500 | 0.17 | 338,214,293 | 5,510,400 | 9.600 | 2021-05-06 |
| 355 | 2021-05-07 | 560,500 | -500 | 0.17 | 338,214,293 | 5,268,700 | 9.400 | 2021-05-05 |
| 356 | 2021-05-06 | 561,000 | 250 | 0.17 | 338,214,293 | 5,273,400 | 9.400 | 2021-05-04 |
| 357 | 2021-05-03 | 560,750 | 10,750 | 0.17 | 338,214,293 | 5,383,200 | 9.600 | 2021-04-29 |
| 358 | 2021-04-30 | 550,000 | 8,500 | 0.16 | 338,214,293 | 5,390,000 | 9.800 | 2021-04-28 |
| 359 | 2021-04-29 | 541,500 | -500 | 0.16 | 338,214,293 | 5,198,400 | 9.600 | 2021-04-27 |
| 360 | 2021-04-28 | 542,000 | -37,500 | 0.16 | 338,214,293 | 5,311,600 | 9.800 | 2021-04-26 |
| 361 | 2021-04-27 | 579,500 | -250 | 0.17 | 338,214,293 | 5,505,250 | 9.500 | 2021-04-23 |
| 362 | 2021-04-26 | 579,750 | 10,500 | 0.17 | 338,214,293 | 5,449,650 | 9.400 | 2021-04-22 |
| 363 | 2021-04-23 | 569,250 | 2,500 | 0.17 | 338,214,293 | 4,383,225 | 7.700 | 2021-04-21 |
| 364 | 2021-04-22 | 566,750 | 4,500 | 0.17 | 338,214,293 | 4,420,650 | 7.800 | 2021-04-20 |
| 365 | 2021-04-21 | 562,250 | 250 | 0.17 | 338,214,293 | 4,385,550 | 7.800 | 2021-04-19 |
| 366 | 2021-04-20 | 562,000 | 750 | 0.17 | 338,214,293 | 4,439,800 | 7.900 | 2021-04-16 |
| 367 | 2021-04-16 | 561,250 | 2,750 | 0.17 | 338,214,293 | 4,546,125 | 8.100 | 2021-04-14 |
| 368 | 2021-04-15 | 558,500 | -20,000 | 0.17 | 338,214,293 | 4,691,400 | 8.400 | 2021-04-13 |
| 369 | 2021-04-01 | 578,500 | 1,250 | 0.17 | 338,214,293 | 4,801,550 | 8.300 | 2021-03-30 |
| 370 | 2021-03-19 | 577,250 | 40,250 | 0.19 | 303,670,043 | 5,022,075 | 8.700 | 2021-03-17 |
| 371 | 2021-03-17 | 537,000 | -2,750 | 0.18 | 303,670,043 | 4,349,700 | 8.100 | 2021-03-15 |
| 372 | 2021-03-11 | 539,750 | -3,500 | 0.18 | 303,670,043 | 4,749,800 | 8.800 | 2021-03-09 |
| 373 | 2021-03-10 | 543,250 | 2,750 | 0.18 | 303,670,043 | 4,563,300 | 8.400 | 2021-03-08 |
| 374 | 2021-03-04 | 540,500 | -11,750 | 0.18 | 303,670,043 | 4,324,000 | 8.000 | 2021-03-02 |
| 375 | 2021-02-22 | 552,250 | -1,500 | 0.18 | 303,670,043 | 4,418,000 | 8.000 | 2021-02-18 |
| 376 | 2021-02-09 | 553,750 | 2,000 | 0.18 | 303,670,043 | 4,263,875 | 7.700 | 2021-02-05 |
| 377 | 2021-02-08 | 551,750 | -3,000 | 0.18 | 303,670,043 | 4,248,475 | 7.700 | 2021-02-04 |
| 378 | 2021-02-05 | 554,750 | -2,000 | 0.18 | 303,670,043 | 4,382,525 | 7.900 | 2021-02-03 |
| 379 | 2021-02-02 | 556,750 | -5,750 | 0.18 | 303,670,043 | 4,342,650 | 7.800 | 2021-01-29 |
| 380 | 2021-01-29 | 562,500 | 750 | 0.19 | 303,670,043 | 4,331,250 | 7.700 | 2021-01-27 |
| 381 | 2021-01-28 | 561,750 | 7,500 | 0.18 | 303,670,043 | 4,381,650 | 7.800 | 2021-01-26 |
| 382 | 2021-01-26 | 554,250 | 1,500 | 0.18 | 303,670,043 | 4,434,000 | 8.000 | 2021-01-22 |
| 383 | 2021-01-25 | 552,750 | 34,500 | 0.18 | 303,670,043 | 4,753,650 | 8.600 | 2021-01-21 |
| 384 | 2021-01-22 | 518,250 | -1,250 | 0.17 | 303,670,043 | 4,456,950 | 8.600 | 2021-01-20 |
| 385 | 2021-01-20 | 519,500 | 1,000 | 0.17 | 303,670,043 | 4,467,700 | 8.600 | 2021-01-18 |
| 386 | 2021-01-19 | 518,500 | 10,250 | 0.17 | 303,670,043 | 4,251,700 | 8.200 | 2021-01-15 |
| 387 | 2021-01-18 | 508,250 | 11,750 | 0.17 | 303,670,043 | 4,066,000 | 8.000 | 2021-01-14 |
| 388 | 2021-01-08 | 496,500 | -20,500 | 0.16 | 303,670,043 | 4,021,650 | 8.100 | 2021-01-06 |
| 389 | 2021-01-06 | 517,000 | 7,000 | 0.17 | 303,670,043 | 4,756,400 | 9.200 | 2021-01-04 |
| 390 | 2021-01-05 | 510,000 | -40,500 | 0.17 | 303,670,043 | 4,896,000 | 9.600 | 2020-12-30 |
| 391 | 2021-01-04 | 550,500 | -27,500 | 0.18 | 303,670,043 | 6,165,600 | 11.20 | 2020-12-29 |
| 392 | 2020-12-30 | 578,000 | -26,250 | 0.19 | 303,670,043 | 6,358,000 | 11.00 | 2020-12-28 |
| 393 | 2020-12-29 | 604,250 | 6,250 | 0.20 | 303,670,043 | 6,284,200 | 10.40 | 2020-12-23 |
| 394 | 2020-12-28 | 598,000 | -1,000 | 0.20 | 303,670,043 | 6,817,200 | 11.40 | 2020-12-22 |
| 395 | 2020-12-23 | 599,000 | -15,000 | 0.20 | 303,670,043 | 6,469,200 | 10.80 | 2020-12-21 |
| 396 | 2020-12-22 | 614,000 | -40,500 | 0.20 | 303,670,043 | 5,648,800 | 9.200 | 2020-12-18 |
| 397 | 2020-12-21 | 654,500 | 1,000 | 0.22 | 303,670,043 | 6,217,750 | 9.500 | 2020-12-17 |
| 398 | 2020-12-18 | 653,500 | -9,500 | 0.22 | 303,670,043 | 7,319,200 | 11.20 | 2020-12-16 |
| 399 | 2020-12-17 | 663,000 | -9,250 | 0.22 | 303,670,043 | 7,027,800 | 10.60 | 2020-12-15 |
| 400 | 2020-12-16 | 672,250 | 509,500 | 0.22 | 303,670,043 | 7,125,850 | 10.60 | 2020-12-14 |
| 401 | 2020-12-15 | 162,750 | -3,250 | 0.05 | 303,670,043 | 1,594,950 | 9.800 | 2020-12-11 |
| 402 | 2020-12-14 | 166,000 | 36,000 | 0.05 | 303,670,043 | 1,328,000 | 8.000 | 2020-12-10 |
| 403 | 2020-12-11 | 130,000 | 112,750 | 0.04 | 303,670,043 | 975,000 | 7.500 | 2020-12-09 |
| 404 | 2020-12-07 | 17,250 | 2,250 | 0.01 | 303,670,043 | 108,675 | 6.300 | 2020-12-03 |
| 405 | 2020-12-04 | 15,000 | -7,250 | 0.00 | 303,670,043 | 108,000 | 7.200 | 2020-12-02 |
| 406 | 2020-12-03 | 22,250 | -1,750 | 0.01 | 303,670,043 | 106,800 | 4.800 | 2020-12-01 |
| 407 | 2020-11-26 | 24,000 | -1,750 | 0.01 | 298,670,043 | 110,400 | 4.600 | 2020-11-24 |
| 408 | 2020-11-20 | 25,750 | -500 | 0.01 | 298,670,043 | 133,900 | 5.200 | 2020-11-18 |
| 409 | 2020-11-13 | 26,250 | 1,500 | 0.01 | 298,670,043 | 136,500 | 5.200 | 2020-11-11 |
| 410 | 2020-11-02 | 24,750 | -2,500 | 0.01 | 298,670,043 | 133,650 | 5.400 | 2020-10-29 |
| 411 | 2020-10-30 | 27,250 | -5,000 | 0.01 | 298,670,043 | 138,975 | 5.100 | 2020-10-28 |
| 412 | 2020-10-23 | 32,250 | -35,250 | 0.01 | 298,670,043 | 193,500 | 6.000 | 2020-10-21 |
| 413 | 2020-10-22 | 67,500 | -2,750 | 0.02 | 298,670,043 | 405,000 | 6.000 | 2020-10-20 |
| 414 | 2020-10-21 | 70,250 | 750 | 0.02 | 298,670,043 | 435,550 | 6.200 | 2020-10-19 |
| 415 | 2020-10-12 | 69,500 | -3,500 | 0.02 | 298,670,043 | 410,050 | 5.900 | 2020-10-08 |
| 416 | 2020-10-09 | 73,000 | -2,000 | 0.02 | 298,670,043 | 416,100 | 5.700 | 2020-10-07 |
| 417 | 2020-10-06 | 75,000 | 2,000 | 0.03 | 298,670,043 | 345,000 | 4.600 | 2020-09-30 |
| 418 | 2020-09-30 | 73,000 | -2,000 | 0.02 | 298,670,043 | 354,780 | 4.860 | 2020-09-28 |
| 419 | 2020-09-29 | 75,000 | -39,750 | 0.03 | 298,670,043 | 397,500 | 5.300 | 2020-09-25 |
| 420 | 2020-09-28 | 114,750 | 750 | 0.04 | 298,670,043 | 722,925 | 6.300 | 2020-09-24 |
| 421 | 2020-09-22 | 114,000 | -750 | 0.04 | 298,670,043 | 786,600 | 6.900 | 2020-09-18 |
| 422 | 2020-09-21 | 114,750 | -750 | 0.04 | 298,670,043 | 860,625 | 7.500 | 2020-09-17 |
| 423 | 2020-09-16 | 115,500 | 3,000 | 0.04 | 298,670,043 | 912,450 | 7.900 | 2020-09-14 |
| 424 | 2020-09-15 | 112,500 | 9,000 | 0.04 | 298,670,043 | 877,500 | 7.800 | 2020-09-11 |
| 425 | 2020-09-14 | 103,500 | -18,250 | 0.03 | 298,670,043 | 817,650 | 7.900 | 2020-09-10 |
| 426 | 2020-09-10 | 121,750 | -5,000 | 0.04 | 298,670,043 | 961,825 | 7.900 | 2020-09-08 |
| 427 | 2020-09-09 | 126,750 | 250 | 0.04 | 298,670,043 | 988,650 | 7.800 | 2020-09-07 |
| 428 | 2020-09-08 | 126,500 | -250 | 0.04 | 298,670,043 | 1,012,000 | 8.000 | 2020-09-04 |
| 429 | 2020-09-04 | 126,750 | 500 | 0.04 | 298,670,043 | 887,250 | 7.000 | 2020-09-02 |
| 430 | 2020-09-03 | 126,250 | 9,750 | 0.04 | 298,670,043 | 972,125 | 7.700 | 2020-09-01 |
| 431 | 2020-09-02 | 116,500 | -9,750 | 0.04 | 298,670,043 | 1,013,550 | 8.700 | 2020-08-31 |
| 432 | 2020-09-01 | 126,250 | 13,250 | 0.04 | 298,670,043 | 1,123,625 | 8.900 | 2020-08-28 |
| 433 | 2020-08-31 | 113,000 | -11,500 | 0.04 | 298,670,043 | 949,200 | 8.400 | 2020-08-27 |
| 434 | 2020-08-28 | 124,500 | 4,000 | 0.04 | 298,670,043 | 1,095,600 | 8.800 | 2020-08-26 |
| 435 | 2020-08-27 | 120,500 | -500 | 0.04 | 298,670,043 | 1,072,450 | 8.900 | 2020-08-25 |
| 436 | 2020-08-26 | 121,000 | 500 | 0.04 | 298,670,043 | 1,089,000 | 9.000 | 2020-08-24 |
| 437 | 2020-08-25 | 120,500 | 4,750 | 0.04 | 298,670,043 | 1,060,400 | 8.800 | 2020-08-21 |
| 438 | 2020-08-24 | 115,750 | 25,250 | 0.04 | 298,670,043 | 995,450 | 8.600 | 2020-08-20 |
| 439 | 2020-08-21 | 90,500 | -4,000 | 0.03 | 298,670,043 | 841,650 | 9.300 | 2020-08-19 |
| 440 | 2020-08-20 | 94,500 | 7,000 | 0.03 | 298,670,043 | 850,500 | 9.000 | 2020-08-18 |
| 441 | 2020-08-19 | 87,500 | 11,250 | 0.03 | 298,670,043 | 910,000 | 10.40 | 2020-08-17 |
| 442 | 2020-08-18 | 76,250 | -4,500 | 0.03 | 298,670,043 | 739,625 | 9.700 | 2020-08-14 |
| 443 | 2020-08-17 | 80,750 | -2,000 | 0.03 | 298,670,043 | 516,800 | 6.400 | 2020-08-13 |
| 444 | 2020-08-14 | 82,750 | 65,500 | 0.03 | 298,670,043 | 471,675 | 5.700 | 2020-08-12 |
| 445 | 2020-08-13 | 17,250 | -750 | 0.01 | 298,670,043 | 98,325 | 5.700 | 2020-08-11 |
| 446 | 2020-08-12 | 18,000 | -14,750 | 0.01 | 263,670,043 | 108,000 | 6.000 | 2020-08-10 |
| 447 | 2020-08-11 | 32,750 | -12,500 | 0.01 | 263,670,043 | 186,675 | 5.700 | 2020-08-07 |
| 448 | 2020-08-10 | 45,250 | -10,750 | 0.02 | 263,670,043 | 218,105 | 4.820 | 2020-08-06 |
| 449 | 2020-08-07 | 56,000 | 28,750 | 0.02 | 263,670,043 | 240,800 | 4.300 | 2020-08-05 |
| 450 | 2020-08-05 | 27,250 | -20,250 | 0.01 | 263,670,043 | 40,875 | 1.500 | 2020-08-03 |
| 451 | 2020-08-04 | 47,500 | -6,500 | 0.02 | 263,670,043 | 71,250 | 1.500 | 2020-07-31 |
| 452 | 2020-08-03 | 54,000 | -1,000 | 0.02 | 263,670,043 | 78,840 | 1.460 | 2020-07-30 |
| 453 | 2020-07-31 | 55,000 | 1,000 | 0.02 | 263,670,043 | 74,800 | 1.360 | 2020-07-29 |
| 454 | 2020-07-28 | 54,000 | 1,000 | 0.02 | 263,670,043 | 66,960 | 1.240 | 2020-07-24 |
| 455 | 2020-07-24 | 53,000 | 9,500 | 0.02 | 263,670,043 | 78,440 | 1.480 | 2020-07-22 |
| 456 | 2020-07-23 | 43,500 | 14,750 | 0.02 | 263,670,043 | 60,900 | 1.400 | 2020-07-21 |
| 457 | 2020-06-09 | 28,750 | -1,000 | 0.01 | 263,670,043 | 33,350 | 1.160 | 2020-06-05 |
| 458 | 2020-06-02 | 29,750 | 1,000 | 0.01 | 263,670,043 | 32,725 | 1.100 | 2020-05-29 |
| 459 | 2020-05-26 | 28,750 | 9,500 | 0.01 | 263,670,043 | 33,925 | 1.180 | 2020-05-22 |
| 460 | 2020-05-19 | 19,250 | 500 | 0.01 | 263,670,043 | 24,640 | 1.280 | 2020-05-15 |
| 461 | 2020-05-13 | 18,750 | -1,000 | 0.01 | 263,670,043 | 23,625 | 1.260 | 2020-05-11 |
| 462 | 2020-02-05 | 19,750 | 2,250 | 0.01 | 263,670,043 | 24,885 | 1.260 | 2020-02-03 |
| 463 | 2020-02-03 | 17,500 | -1,750 | 0.01 | 263,670,043 | 22,050 | 1.260 | 2020-01-30 |
| 464 | 2020-01-30 | 19,250 | -8,500 | 0.01 | 263,670,043 | 26,950 | 1.400 | 2020-01-23 |
| 465 | 2020-01-21 | 27,750 | 2,000 | 0.01 | 263,670,043 | 43,290 | 1.560 | 2020-01-17 |
| 466 | 2020-01-17 | 25,750 | -26,750 | 0.01 | 263,670,043 | 40,685 | 1.580 | 2020-01-15 |
| 467 | 2020-01-09 | 52,500 | -250 | 0.02 | 263,670,043 | 82,950 | 1.580 | 2020-01-07 |
| 468 | 2020-01-07 | 52,750 | -21,750 | 0.02 | 263,670,043 | 81,235 | 1.540 | 2020-01-03 |
| 469 | 2019-12-30 | 74,500 | -1,750 | 0.03 | 263,670,043 | 129,630 | 1.740 | 2019-12-23 |
| 470 | 2019-12-23 | 76,250 | 7,250 | 0.03 | 263,670,043 | 140,300 | 1.840 | 2019-12-19 |
| 471 | 2019-12-11 | 69,000 | -2,750 | 0.03 | 263,670,043 | 118,680 | 1.720 | 2019-12-09 |
| 472 | 2019-12-06 | 71,750 | -2,250 | 0.03 | 263,670,043 | 121,975 | 1.700 | 2019-12-04 |
| 473 | 2019-12-04 | 74,000 | -15,000 | 0.03 | 263,670,043 | 128,760 | 1.740 | 2019-12-02 |
| 474 | 2019-12-03 | 89,000 | 18,000 | 0.03 | 263,670,043 | 151,300 | 1.700 | 2019-11-29 |
| 475 | 2019-12-02 | 71,000 | -1,750 | 0.03 | 263,670,043 | 110,760 | 1.560 | 2019-11-28 |
| 476 | 2019-11-29 | 72,750 | -23,000 | 0.03 | 263,670,043 | 126,585 | 1.740 | 2019-11-27 |
| 477 | 2019-11-28 | 95,750 | 27,750 | 0.04 | 263,670,043 | 199,160 | 2.080 | 2019-11-26 |
| 478 | 2019-11-18 | 68,000 | -36,000 | 0.03 | 263,670,043 | 110,160 | 1.620 | 2019-11-14 |
| 479 | 2019-11-12 | 104,000 | 5,000 | 0.04 | 263,670,043 | 176,800 | 1.700 | 2019-11-08 |
| 480 | 2019-11-11 | 99,000 | 2,000 | 0.04 | 263,670,043 | 174,240 | 1.760 | 2019-11-07 |
| 481 | 2019-11-07 | 97,000 | 5,000 | 0.04 | 263,670,043 | 174,600 | 1.800 | 2019-11-05 |
| 482 | 2019-10-23 | 92,000 | 4,500 | 0.03 | 263,670,043 | 176,640 | 1.920 | 2019-10-21 |
| 483 | 2019-10-21 | 87,500 | -750 | 0.03 | 263,670,043 | 159,250 | 1.820 | 2019-10-17 |
| 484 | 2019-10-18 | 88,250 | 4,250 | 0.03 | 263,670,043 | 169,440 | 1.920 | 2019-10-16 |
| 485 | 2019-10-17 | 84,000 | 10,000 | 0.03 | 263,670,043 | 166,320 | 1.980 | 2019-10-15 |
| 486 | 2019-10-16 | 74,000 | 7,250 | 0.03 | 263,670,043 | 149,480 | 2.020 | 2019-10-14 |
| 487 | 2019-10-15 | 66,750 | -500 | 0.03 | 263,670,043 | 148,185 | 2.220 | 2019-10-11 |
| 488 | 2019-10-14 | 67,250 | 24,750 | 0.03 | 263,670,043 | 143,915 | 2.140 | 2019-10-10 |
| 489 | 2019-10-10 | 42,500 | -1,250 | 0.02 | 263,670,043 | 96,050 | 2.260 | 2019-10-08 |
| 490 | 2019-10-03 | 43,750 | 7,000 | 0.02 | 263,670,043 | 107,625 | 2.460 | 2019-09-30 |
| 491 | 2019-10-02 | 36,750 | -9,500 | 0.01 | 263,670,043 | 100,695 | 2.740 | 2019-09-27 |
| 492 | 2019-09-30 | 46,250 | 250 | 0.02 | 263,670,043 | 118,400 | 2.560 | 2019-09-26 |
| 493 | 2019-09-26 | 46,000 | 10,250 | 0.02 | 263,670,043 | 125,120 | 2.720 | 2019-09-24 |
| 494 | 2019-09-25 | 35,750 | -500 | 0.01 | 263,670,043 | 103,675 | 2.900 | 2019-09-23 |
| 495 | 2019-09-24 | 36,250 | -3,000 | 0.01 | 263,670,043 | 117,450 | 3.240 | 2019-09-20 |
| 496 | 2019-09-23 | 39,250 | 1,250 | 0.01 | 263,670,043 | 139,730 | 3.560 | 2019-09-19 |
| 497 | 2019-09-20 | 38,000 | 2,750 | 0.01 | 263,670,043 | 135,280 | 3.560 | 2019-09-18 |
| 498 | 2019-09-19 | 35,250 | -23,000 | 0.01 | 263,670,043 | 127,605 | 3.620 | 2019-09-17 |
| 499 | 2019-09-18 | 58,250 | -58,250 | 0.02 | 263,670,043 | 203,875 | 3.500 | 2019-09-16 |
| 500 | 2019-09-16 | 116,500 | 47,500 | 0.04 | 263,670,043 | 470,660 | 4.040 | 2019-09-12 |
| 501 | 2019-09-13 | 69,000 | 40,750 | 0.03 | 263,670,043 | 276,000 | 4.000 | 2019-09-11 |
| 502 | 2019-09-11 | 28,250 | 23,000 | 0.01 | 263,670,043 | 57,065 | 2.020 | 2019-09-09 |
| 503 | 2019-08-07 | 5,250 | -14,500 | 0.00 | 263,670,043 | 17,220 | 3.280 | 2019-08-05 |
| 504 | 2019-07-22 | 19,750 | 14,500 | 0.01 | 263,670,043 | 76,630 | 3.880 | 2019-07-18 |
| 505 | 2019-03-20 | 5,250 | -500 | 0.00 | 263,670,043 | 33,600 | 6.400 | 2019-03-18 |
| 506 | 2019-03-19 | 5,750 | 500 | 0.00 | 263,670,043 | 37,375 | 6.500 | 2019-03-15 |
| 507 | 2019-02-15 | 5,250 | -500 | 0.00 | 263,670,043 | 40,950 | 7.800 | 2019-02-13 |
| 508 | 2019-02-14 | 5,750 | 500 | 0.00 | 263,670,043 | 44,275 | 7.700 | 2019-02-12 |
| 509 | 2018-11-08 | 5,250 | -2,500 | 0.00 | 263,670,043 | 76,650 | 14.60 | 2018-11-06 |
| 510 | 2018-10-15 | 7,750 | 1,000 | 0.00 | 263,670,043 | 128,650 | 16.60 | 2018-10-11 |
| 511 | 2018-10-09 | 6,750 | 1,500 | 0.00 | 263,670,043 | 139,050 | 20.60 | 2018-10-05 |
| 512 | 2018-10-02 | 5,250 | 250 | 0.00 | 263,670,043 | 112,350 | 21.40 | 2018-09-27 |
| 513 | 2018-09-21 | 5,000 | 250 | 0.00 | 263,670,043 | 121,000 | 24.20 | 2018-09-19 |
| 514 | 2018-09-20 | 4,750 | -250 | 0.00 | 263,670,043 | 117,800 | 24.80 | 2018-09-18 |
| 515 | 2018-09-13 | 5,000 | 500 | 0.00 | 263,670,043 | 121,000 | 24.20 | 2018-09-11 |
| 516 | 2018-09-11 | 4,500 | 1,000 | 0.00 | 263,670,043 | 113,400 | 25.20 | 2018-09-07 |
| 517 | 2018-08-31 | 3,500 | 250 | 0.00 | 263,670,043 | 92,400 | 26.40 | 2018-08-29 |
| 518 | 2018-08-17 | 3,250 | -750 | 0.00 | 263,670,043 | 98,150 | 30.20 | 2018-08-15 |
| 519 | 2018-08-16 | 4,000 | -500 | 0.00 | 263,670,043 | 122,400 | 30.60 | 2018-08-14 |
| 520 | 2018-07-26 | 4,500 | -250 | 0.00 | 263,627,543 | 117,000 | 26.00 | 2018-07-24 |
| 521 | 2018-06-22 | 4,750 | 250 | 0.00 | 263,627,543 | 115,900 | 24.40 | 2018-06-20 |
| 522 | 2018-06-20 | 4,500 | 250 | 0.00 | 263,627,543 | 116,100 | 25.80 | 2018-06-15 |
| 523 | 2018-06-19 | 4,250 | 250 | 0.00 | 263,627,543 | 107,100 | 25.20 | 2018-06-14 |
| 524 | 2018-06-12 | 4,000 | -500 | 0.00 | 263,627,543 | 122,400 | 30.60 | 2018-06-08 |
| 525 | 2018-06-11 | 4,500 | -250 | 0.00 | 263,627,543 | 123,300 | 27.40 | 2018-06-07 |
| 526 | 2018-06-07 | 4,750 | 250 | 0.00 | 263,627,543 | 115,900 | 24.40 | 2018-06-05 |
| 527 | 2018-05-02 | 4,500 | 1,250 | 0.00 | 263,627,543 | 144,900 | 32.20 | 2018-04-27 |
| 528 | 2018-04-27 | 3,250 | 2,000 | 0.00 | 263,627,543 | 102,700 | 31.60 | 2018-04-25 |
| 529 | 2018-02-26 | 1,250 | 250 | 0.00 | 263,585,043 | 41,000 | 32.80 | 2018-02-22 |
| 530 | 2018-02-14 | 1,000 | -250 | 0.00 | 263,542,543 | 38,000 | 38.00 | 2018-02-12 |
| 531 | 2018-01-12 | 1,250 | 250 | 0.00 | 263,542,543 | 48,000 | 38.40 | 2018-01-10 |
| 532 | 2018-01-05 | 1,000 | -250 | 0.00 | 263,542,543 | 39,800 | 39.80 | 2018-01-03 |
| 533 | 2017-12-21 | 1,250 | 500 | 0.00 | 263,542,543 | 47,000 | 37.60 | 2017-12-19 |
| 534 | 2017-12-14 | 750 | 500 | 0.00 | 223,542,543 | 28,500 | 38.00 | 2017-12-12 |
| 535 | 2017-12-07 | 250 | -250 | 0.00 | 223,542,543 | 9,800 | 39.20 | 2017-12-05 |
| 536 | 2017-12-05 | 500 | 250 | 0.00 | 223,542,543 | 20,100 | 40.20 | 2017-12-01 |
| 537 | 2017-12-04 | 250 | 250 | 0.00 | 223,542,543 | 9,650 | 38.60 | 2017-11-30 |
| 538 | 2017-11-21 | 0 | -250 | 0.00 | 223,542,543 | 0 | 41.20 | 2017-11-17 |
| 539 | 2017-11-20 | 250 | -250 | 0.00 | 223,542,543 | 10,000 | 40.00 | 2017-11-16 |
| 540 | 2017-11-17 | 500 | -750 | 0.00 | 223,542,543 | 19,900 | 39.80 | 2017-11-15 |
| 541 | 2017-10-20 | 1,250 | -3,500 | 0.00 | 211,805,050 | 45,750 | 36.60 | 2017-10-18 |
| 542 | 2017-09-25 | 4,750 | 500 | 0.00 | 211,790,050 | 171,000 | 36.00 | 2017-09-21 |
| 543 | 2017-09-21 | 4,250 | 3,500 | 0.00 | 211,790,050 | 156,400 | 36.80 | 2017-09-19 |
| 544 | 2017-09-06 | 750 | -250 | 0.00 | 211,790,050 | 28,200 | 37.60 | 2017-09-04 |
| 545 | 2017-07-03 | 1,000 | -250 | 0.00 | 211,550,050 | 40,000 | 40.00 | 2017-06-29 |
| 546 | 2017-06-29 | 1,250 | -2,250 | 0.00 | 211,550,050 | 49,000 | 39.20 | 2017-06-27 |
| 547 | 2017-06-23 | 3,500 | 2,250 | 0.00 | 211,550,050 | 133,000 | 38.00 | 2017-06-21 |
| 548 | 2017-06-07 | 1,250 | 250 | 0.00 | 209,550,050 | 49,750 | 39.80 | 2017-06-05 |
| 549 | 2017-05-26 | 1,000 | -250 | 0.00 | 209,550,050 | 42,000 | 42.00 | 2017-05-24 |
| 550 | 2017-05-17 | 1,250 | 500 | 0.00 | 179,550,050 | 48,750 | 39.00 | 2017-05-15 |
| 551 | 2017-05-11 | 750 | 250 | 0.00 | 179,550,050 | 30,000 | 40.00 | 2017-05-09 |
| 552 | 2017-05-08 | 500 | 250 | 0.00 | 179,550,050 | 20,500 | 41.00 | 2017-05-04 |
| 553 | 2017-04-26 | 250 | -750 | 0.00 | 162,632,500 | 10,900 | 43.60 | 2017-04-24 |
| 554 | 2017-04-19 | 1,000 | 250 | 0.00 | 162,632,500 | 39,600 | 39.60 | 2017-04-13 |
| 555 | 2017-04-18 | 750 | 250 | 0.00 | 162,632,500 | 30,150 | 40.20 | 2017-04-12 |
| 556 | 2017-04-13 | 500 | -3,250 | 0.00 | 162,632,500 | 20,900 | 41.80 | 2017-04-11 |
| 557 | 2017-04-12 | 3,750 | 250 | 0.00 | 162,632,500 | 162,000 | 43.20 | 2017-04-10 |
| 558 | 2017-03-27 | 3,500 | 3,500 | 0.00 | 115,132,500 | 142,100 | 40.60 | 2017-03-23 |
| 559 | 2017-02-17 | 0 | -3,000 | 0.00 | 115,072,500 | 0 | 38.60 | 2017-02-15 |
| 560 | 2017-02-16 | 3,000 | -500 | 0.00 | 115,072,500 | 115,800 | 38.60 | 2017-02-14 |
| 561 | 2017-02-02 | 3,500 | 750 | 0.00 | 115,072,500 | 128,800 | 36.80 | 2017-01-26 |
| 562 | 2017-01-23 | 2,750 | 250 | 0.00 | 115,072,500 | 99,550 | 36.20 | 2017-01-19 |
| 563 | 2017-01-18 | 2,500 | 750 | 0.00 | 115,072,500 | 92,000 | 36.80 | 2017-01-16 |
| 564 | 2017-01-16 | 1,750 | 750 | 0.00 | 115,072,500 | 64,400 | 36.80 | 2017-01-12 |
| 565 | 2017-01-12 | 1,000 | -1,250 | 0.00 | 115,072,500 | 38,400 | 38.40 | 2017-01-10 |
| 566 | 2017-01-09 | 2,250 | 1,000 | 0.00 | 115,072,500 | 67,500 | 30.00 | 2017-01-05 |
| 567 | 2016-12-30 | 1,250 | 250 | 0.00 | 115,072,500 | 37,500 | 30.00 | 2016-12-28 |
| 568 | 2016-12-29 | 1,000 | -250 | 0.00 | 115,072,500 | 30,000 | 30.00 | 2016-12-23 |
| 569 | 2016-12-02 | 1,250 | 250 | 0.00 | 115,072,500 | 43,500 | 34.80 | 2016-11-30 |
| 570 | 2016-11-22 | 1,000 | 500 | 0.00 | 115,072,500 | 34,400 | 34.40 | 2016-11-18 |
| 571 | 2016-11-21 | 500 | 500 | 0.00 | 115,072,500 | 17,800 | 35.60 | 2016-11-17 |
| 572 | 2016-09-23 | 0 | -250 | 0.00 | 68,572,500 | 0 | 26.80 | 2016-09-21 |
| 573 | 2016-09-22 | 250 | 250 | 0.00 | 68,572,500 | 6,450 | 25.80 | 2016-09-20 |
| 574 | 2016-09-19 | 0 | -250 | 0.00 | 68,572,500 | 0 | 24.60 | 2016-09-14 |
| 575 | 2016-09-15 | 250 | -250 | 0.00 | 68,572,500 | 6,150 | 24.60 | 2016-09-13 |
| 576 | 2016-09-14 | 500 | 250 | 0.00 | 68,572,500 | 12,300 | 24.60 | 2016-09-12 |
| 577 | 2016-09-13 | 250 | -250 | 0.00 | 68,572,500 | 6,250 | 25.00 | 2016-09-09 |
| 578 | 2016-09-12 | 500 | -250 | 0.00 | 60,072,500 | 12,500 | 25.00 | 2016-09-08 |
| 579 | 2016-09-09 | 750 | -250 | 0.00 | 60,072,500 | 18,750 | 25.00 | 2016-09-07 |
| 580 | 2016-09-08 | 1,000 | -250 | 0.00 | 60,072,500 | 25,000 | 25.00 | 2016-09-06 |
| 581 | 2016-09-07 | 1,250 | -250 | 0.00 | 60,072,500 | 31,000 | 24.80 | 2016-09-05 |
| 582 | 2016-08-30 | 1,500 | 500 | 0.00 | 60,072,500 | 36,000 | 24.00 | 2016-08-26 |
| 583 | 2016-08-29 | 1,000 | 500 | 0.00 | 60,072,500 | 23,800 | 23.80 | 2016-08-25 |
| 584 | 2016-08-26 | 500 | 250 | 0.00 | 60,072,500 | 12,000 | 24.00 | 2016-08-24 |
| 585 | 2016-08-25 | 250 | 250 | 0.00 | 60,072,500 | 6,200 | 24.80 | 2016-08-23 |
| 586 | 2016-08-24 | 0 | -250 | 0.00 | 60,072,500 | 0 | 24.80 | 2016-08-22 |
| 587 | 2016-08-23 | 250 | -250 | 0.00 | 60,072,500 | 6,250 | 25.00 | 2016-08-19 |
| 588 | 2016-08-18 | 500 | -250 | 0.00 | 60,072,500 | 12,300 | 24.60 | 2016-08-16 |
| 589 | 2016-08-17 | 750 | -500 | 0.00 | 60,072,500 | 18,900 | 25.20 | 2016-08-15 |
| 590 | 2016-08-15 | 1,250 | -250 | 0.00 | 60,072,500 | 30,000 | 24.00 | 2016-08-11 |
| 591 | 2016-08-08 | 1,500 | 250 | 0.00 | 60,072,500 | 35,100 | 23.40 | 2016-08-04 |
| 592 | 2016-08-05 | 1,250 | 250 | 0.00 | 60,072,500 | 30,000 | 24.00 | 2016-08-03 |
| 593 | 2016-08-03 | 1,000 | 500 | 0.00 | 60,072,500 | 25,200 | 25.20 | 2016-07-29 |
| 594 | 2016-08-01 | 500 | 500 | 0.00 | 60,072,500 | 12,000 | 24.00 | 2016-07-28 |
| 595 | 2013-11-12 | 0 | -2,070 | 0.00 | 28,205,000 | 0 | 33.50 | 2013-11-08 |
| 596 | 2013-11-11 | 2,070 | 2,070 | 0.01 | 28,205,000 | 67,275 | 32.50 | 2013-11-07 |
| 597 | 2013-11-08 | 0 | -500 | 0.00 | 28,205,000 | 0 | 28.00 | 2013-11-06 |
| 598 | 2013-11-06 | 500 | 500 | 0.00 | 28,205,000 | 14,000 | 28.00 | 2013-11-04 |
| 599 | 2013-08-15 | 0 | -3,630 | 0.00 | 28,205,000 | 0 | 22.80 | 2013-08-12 |
| 600 | 2013-08-13 | 3,630 | 3,630 | 0.01 | 28,205,000 | 78,771 | 21.70 | 2013-08-09 |
| 601 | 2013-02-28 | 0 | -120 | 0.00 | 28,205,000 | 0 | 17.80 | 2013-02-26 |
| 602 | 2013-02-27 | 120 | 120 | 0.00 | 28,205,000 | 2,232 | 18.60 | 2013-02-25 |
| 603 | 2013-01-28 | 0 | -1,000 | 0.00 | 28,205,000 | 0 | 13.20 | 2013-01-24 |
| 604 | 2013-01-10 | 1,000 | -90 | 0.00 | 28,205,000 | 11,600 | 11.60 | 2013-01-08 |
| 605 | 2013-01-09 | 1,090 | 90 | 0.00 | 28,205,000 | 12,317 | 11.30 | 2013-01-07 |
| 606 | 2012-12-27 | 1,000 | -190 | 0.00 | 28,205,000 | 11,000 | 11.00 | 2012-12-20 |
| 607 | 2012-12-21 | 1,190 | 190 | 0.00 | 28,205,000 | 12,733 | 10.70 | 2012-12-19 |
| 608 | 2012-10-26 | 1,000 | -50 | 0.00 | 28,205,000 | 9,600 | 9.600 | 2012-10-24 |
| 609 | 2012-10-25 | 1,050 | 50 | 0.00 | 28,205,000 | 9,975 | 9.500 | 2012-10-22 |
| 610 | 2012-08-13 | 1,000 | -10 | 0.00 | 28,205,000 | 10,000 | 10.00 | 2012-08-09 |
| 611 | 2012-08-10 | 1,010 | 10 | 0.00 | 28,205,000 | 7,979 | 7.900 | 2012-08-08 |
| 612 | 2012-07-26 | 1,000 | -90 | 0.00 | 28,205,000 | 9,000 | 9.000 | 2012-07-24 |
| 613 | 2012-07-23 | 1,090 | 10 | 0.00 | 28,205,000 | 9,810 | 9.000 | 2012-07-19 |
| 614 | 2012-07-20 | 1,080 | -10 | 0.00 | 28,205,000 | 10,692 | 9.900 | 2012-07-18 |
| 615 | 2012-07-19 | 1,090 | 90 | 0.00 | 28,205,000 | 9,701 | 8.900 | 2012-07-17 |
| 616 | 2012-06-14 | 1,000 | -30 | 0.00 | 28,205,000 | 8,500 | 8.500 | 2012-06-12 |
| 617 | 2012-06-13 | 1,030 | 30 | 0.00 | 28,205,000 | 8,858 | 8.600 | 2012-06-11 |
| 618 | 2012-05-10 | 1,000 | -60 | 0.00 | 28,205,000 | 11,000 | 11.00 | 2012-05-08 |
| 619 | 2012-05-09 | 1,060 | 60 | 0.00 | 28,205,000 | 11,554 | 10.90 | 2012-05-07 |
| 620 | 2012-02-27 | 1,000 | -190 | 0.00 | 28,205,000 | 12,600 | 12.60 | 2012-02-23 |
| 621 | 2012-02-24 | 1,190 | 190 | 0.00 | 28,205,000 | 12,852 | 10.80 | 2012-02-22 |
| 622 | 2011-09-20 | 1,000 | -160 | 0.00 | 28,205,000 | 8,000 | 8.000 | 2011-09-16 |
| 623 | 2011-09-19 | 1,160 | 160 | 0.00 | 28,205,000 | 8,932 | 7.700 | 2011-09-15 |
| 624 | 2011-09-16 | 1,000 | -180 | 0.00 | 28,205,000 | 7,200 | 7.200 | 2011-09-14 |
| 625 | 2011-09-15 | 1,180 | 180 | 0.00 | 28,205,000 | 8,378 | 7.100 | 2011-09-12 |
| 626 | 2010-06-08 | 1,000 | 1,000 | 0.00 | 28,205,000 | 23,800 | 23.80 | 2010-06-04 |
Copyright & disclaimer, Privacy policy