Neway Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00055 | 1992-09-10 |
SINO GRADE SECURITIES LIMITED 華誠證券有限公司
CCASSID: B01585
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.172 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.176 | 2025-11-10 | |||||
| 3 | 2018-10-25 | 1,300 | -100,000 | 0.00 | 253,639,456 | 481 | 0.370 | 2018-10-23 |
| 4 | 2018-09-06 | 101,300 | 100,000 | 0.04 | 253,639,456 | 43,053 | 0.425 | 2018-09-04 |
| 5 | 2018-02-12 | 1,300 | -10,000 | 0.00 | 253,639,456 | 650 | 0.500 | 2018-02-08 |
| 6 | 2018-01-09 | 11,300 | -10,000 | 0.00 | 253,639,456 | 6,215 | 0.550 | 2018-01-05 |
| 7 | 2017-09-04 | 21,300 | -4,000 | 0.01 | 253,639,456 | 10,863 | 0.510 | 2017-08-31 |
| 8 | 2017-03-20 | 25,300 | -14,000 | 0.01 | 253,639,456 | 16,951 | 0.670 | 2017-03-16 |
| 9 | 2016-11-25 | 39,300 | -100,000 | 0.02 | 253,639,456 | 22,401 | 0.570 | 2016-11-23 |
| 10 | 2016-10-13 | 139,300 | 100,000 | 0.05 | 253,639,456 | 97,510 | 0.700 | 2016-10-11 |
| 11 | 2016-07-25 | 39,300 | -10,000 | 0.02 | 211,369,456 | 22,794 | 0.580 | 2016-07-21 |
| 12 | 2016-07-19 | 49,300 | 10,000 | 0.02 | 211,369,456 | 27,608 | 0.560 | 2016-07-15 |
| 13 | 2016-04-19 | 39,300 | -102,000 | 0.02 | 211,369,456 | 22,794 | 0.580 | 2016-04-15 |
| 14 | 2016-03-01 | 141,300 | -20,000 | 0.07 | 211,369,456 | 86,193 | 0.610 | 2016-02-26 |
| 15 | 2015-12-28 | 161,300 | 12,000 | 0.08 | 211,369,456 | 153,235 | 0.950 | 2015-12-22 |
| 16 | 2015-10-22 | 149,300 | 30,000 | 0.07 | 211,369,456 | 174,681 | 1.170 | 2015-10-19 |
| 17 | 2015-10-19 | 119,300 | 30,000 | 0.06 | 211,369,456 | 150,318 | 1.260 | 2015-10-15 |
| 18 | 2015-10-14 | 89,300 | 30,000 | 0.04 | 211,369,456 | 116,983 | 1.310 | 2015-10-12 |
| 19 | 2015-10-13 | 59,300 | -30,000 | 0.03 | 211,369,456 | 83,020 | 1.400 | 2015-10-09 |
| 20 | 2015-07-13 | 89,300 | -10,000 | 0.04 | 211,369,456 | 142,880 | 1.600 | 2015-07-09 |
| 21 | 2015-07-08 | 99,300 | -10,000 | 0.05 | 211,369,456 | 185,691 | 1.870 | 2015-07-06 |
| 22 | 2015-07-07 | 109,300 | 14,000 | 0.05 | 211,369,456 | 252,483 | 2.310 | 2015-07-03 |
| 23 | 2015-07-03 | 95,300 | -10,000 | 0.05 | 211,369,456 | 243,015 | 2.550 | 2015-06-30 |
| 24 | 2015-07-02 | 105,300 | 28,000 | 0.05 | 211,369,456 | 259,038 | 2.460 | 2015-06-29 |
| 25 | 2015-06-25 | 77,300 | 10,000 | 0.04 | 176,141,456 | 216,440 | 2.800 | 2015-06-23 |
| 26 | 2015-06-18 | 67,300 | 30,000 | 0.04 | 176,141,456 | 198,535 | 2.950 | 2015-06-16 |
| 27 | 2015-06-17 | 37,300 | 10,000 | 0.02 | 176,141,456 | 115,630 | 3.100 | 2015-06-15 |
| 28 | 2015-06-12 | 27,300 | 10,000 | 0.02 | 176,141,456 | 80,535 | 2.950 | 2015-06-10 |
| 29 | 2015-06-10 | 17,300 | 6,000 | 0.01 | 176,141,456 | 52,765 | 3.050 | 2015-06-08 |
| 30 | 2015-05-28 | 11,300 | -4,000 | 0.01 | 176,141,456 | 22,374 | 1.980 | 2015-05-26 |
| 31 | 2015-05-26 | 15,300 | -44,000 | 0.01 | 176,141,456 | 31,059 | 2.030 | 2015-05-21 |
| 32 | 2015-05-22 | 59,300 | -16,000 | 0.03 | 176,141,456 | 119,786 | 2.020 | 2015-05-20 |
| 33 | 2015-05-20 | 75,300 | -10,000 | 0.04 | 176,141,456 | 137,046 | 1.820 | 2015-05-18 |
| 34 | 2015-05-19 | 85,300 | 30,000 | 0.05 | 176,141,456 | 154,393 | 1.810 | 2015-05-15 |
| 35 | 2015-05-13 | 55,300 | 32,000 | 0.03 | 176,141,456 | 101,752 | 1.840 | 2015-05-11 |
| 36 | 2015-05-12 | 23,300 | -12,000 | 0.01 | 176,141,456 | 46,134 | 1.980 | 2015-05-08 |
| 37 | 2015-05-11 | 35,300 | 32,000 | 0.02 | 176,141,456 | 67,070 | 1.900 | 2015-05-07 |
| 38 | 2015-04-29 | 3,300 | -2,000 | 0.00 | 146,785,456 | 5,478 | 1.660 | 2015-04-27 |
| 39 | 2015-04-20 | 5,300 | 2,000 | 0.00 | 146,785,456 | 9,169 | 1.730 | 2015-04-16 |
| 40 | 2015-04-16 | 3,300 | -10,000 | 0.00 | 146,785,456 | 6,435 | 1.950 | 2015-04-14 |
| 41 | 2015-04-13 | 13,300 | 10,000 | 0.01 | 146,785,456 | 23,275 | 1.750 | 2015-04-09 |
| 42 | 2014-12-23 | 3,300 | -20,000 | 0.00 | 146,785,456 | 4,455 | 1.350 | 2014-12-19 |
| 43 | 2014-12-03 | 23,300 | -10,000 | 0.02 | 146,785,456 | 36,581 | 1.570 | 2014-12-01 |
| 44 | 2014-10-23 | 33,300 | -10,000 | 0.02 | 146,785,456 | 60,273 | 1.810 | 2014-10-21 |
| 45 | 2014-10-13 | 43,300 | -28,000 | 0.03 | 146,785,456 | 76,641 | 1.770 | 2014-10-09 |
| 46 | 2014-10-10 | 71,300 | 48,000 | 0.05 | 146,785,456 | 129,766 | 1.820 | 2014-10-08 |
| 47 | 2014-10-09 | 23,300 | 10,000 | 0.02 | 146,785,456 | 43,338 | 1.860 | 2014-10-07 |
| 48 | 2014-10-03 | 13,300 | 10,000 | 0.01 | 122,321,456 | 25,137 | 1.890 | 2014-09-29 |
| 49 | 2014-09-16 | 3,300 | -2,000 | 0.00 | 122,321,456 | 6,072 | 1.840 | 2014-09-12 |
| 50 | 2014-08-20 | 5,300 | 2,000 | 0.01 | 101,935,456 | 10,812 | 2.040 | 2014-08-18 |
| 51 | 2014-07-29 | 3,300 | -2,000 | 0.00 | 101,935,456 | 6,369 | 1.930 | 2014-07-25 |
| 52 | 2014-07-23 | 5,300 | 2,000 | 0.01 | 101,935,456 | 9,858 | 1.860 | 2014-07-21 |
| 53 | 2014-07-11 | 3,300 | -8,000 | 0.00 | 101,935,456 | 6,303 | 1.910 | 2014-07-09 |
| 54 | 2014-06-19 | 11,300 | 8,000 | 0.01 | 101,935,456 | 20,340 | 1.800 | 2014-06-17 |
| 55 | 2014-02-27 | 3,300 | -7,000 | 0.00 | 101,935,456 | 6,633 | 2.010 | 2014-02-25 |
| 56 | 2014-02-24 | 10,300 | 2,000 | 0.01 | 101,935,456 | 18,540 | 1.800 | 2014-02-20 |
| 57 | 2013-11-19 | 8,300 | -10,000 | 0.01 | 101,935,456 | 20,584 | 2.480 | 2013-11-15 |
| 58 | 2013-10-25 | 18,300 | -2,000 | 0.02 | 101,935,456 | 38,064 | 2.080 | 2013-10-23 |
| 59 | 2013-10-07 | 20,300 | 2,000 | 0.02 | 101,935,456 | 38,367 | 1.890 | 2013-10-03 |
| 60 | 2013-09-06 | 18,300 | 10,000 | 0.02 | 101,935,456 | 38,979 | 2.130 | 2013-09-04 |
| 61 | 2013-07-24 | 8,300 | -20,000 | 0.01 | 101,935,456 | 12,616 | 1.520 | 2013-07-22 |
| 62 | 2013-05-08 | 28,300 | -20,000 | 0.03 | 101,935,456 | 43,016 | 1.520 | 2013-05-06 |
| 63 | 2013-05-03 | 48,300 | 20,000 | 0.05 | 101,935,456 | 81,144 | 1.680 | 2013-04-30 |
| 64 | 2013-04-22 | 28,300 | -254,700 | 0.03 | 101,935,456 | 35,375 | 1.250 | 2013-04-18 |
| 65 | 2013-04-08 | 283,000 | 254,700 | 0.28 | 101,935,456 | 452,800 | 1.600 | 2013-04-03 |
| 66 | 2013-01-17 | 28,300 | 20,000 | 0.03 | 101,935,456 | 70,750 | 2.500 | 2013-01-15 |
| 67 | 2013-01-15 | 8,300 | -5,000 | 0.01 | 101,935,456 | 21,580 | 2.600 | 2013-01-11 |
| 68 | 2013-01-14 | 13,300 | 5,000 | 0.01 | 101,935,456 | 30,590 | 2.300 | 2013-01-10 |
| 69 | 2012-12-06 | 8,300 | -2,000 | 0.01 | 101,935,456 | 14,110 | 1.700 | 2012-12-04 |
| 70 | 2012-10-12 | 10,300 | -4,000 | 0.01 | 101,935,456 | 15,450 | 1.500 | 2012-10-10 |
| 71 | 2012-10-03 | 14,300 | 4,000 | 0.01 | 101,935,456 | 20,020 | 1.400 | 2012-09-27 |
| 72 | 2012-08-09 | 10,300 | 2,000 | 0.01 | 101,935,456 | 16,480 | 1.600 | 2012-08-07 |
| 73 | 2012-07-30 | 8,300 | 4,000 | 0.01 | 101,935,456 | 17,430 | 2.100 | 2012-07-26 |
| 74 | 2012-06-07 | 4,300 | -5,600 | 0.00 | 101,935,456 | 7,310 | 1.700 | 2012-06-05 |
| 75 | 2012-06-06 | 9,900 | -1,400 | 0.01 | 101,935,456 | 16,830 | 1.700 | 2012-06-04 |
| 76 | 2012-06-05 | 11,300 | 7,000 | 0.01 | 101,935,456 | 19,210 | 1.700 | 2012-06-01 |
| 77 | 2012-06-04 | 4,300 | -7,000 | 0.00 | 101,935,456 | 7,310 | 1.700 | 2012-05-31 |
| 78 | 2012-05-23 | 11,300 | -4,000 | 0.01 | 101,935,456 | 18,080 | 1.600 | 2012-05-21 |
| 79 | 2012-05-22 | 15,300 | 7,000 | 0.02 | 101,935,456 | 24,480 | 1.600 | 2012-05-18 |
| 80 | 2012-05-18 | 8,300 | 1,000 | 0.01 | 101,935,456 | 13,280 | 1.600 | 2012-05-16 |
| 81 | 2012-05-14 | 7,300 | 4,000 | 0.01 | 101,935,456 | 13,140 | 1.800 | 2012-05-10 |
| 82 | 2012-05-07 | 3,300 | -4,000 | 0.00 | 101,935,456 | 6,270 | 1.900 | 2012-05-03 |
| 83 | 2012-04-30 | 7,300 | 4,000 | 0.01 | 101,935,456 | 15,330 | 2.100 | 2012-04-26 |
| 84 | 2012-04-20 | 3,300 | 1,000 | 0.00 | 101,935,456 | 7,260 | 2.200 | 2012-04-18 |
| 85 | 2012-03-13 | 2,300 | -3,000 | 0.00 | 101,935,456 | 7,130 | 3.100 | 2012-03-09 |
| 86 | 2012-03-07 | 5,300 | 3,000 | 0.01 | 101,935,456 | 18,550 | 3.500 | 2012-03-05 |
| 87 | 2012-03-05 | 2,300 | -6,000 | 0.00 | 101,935,456 | 8,280 | 3.600 | 2012-03-01 |
| 88 | 2012-02-29 | 8,300 | 1,000 | 0.01 | 101,935,456 | 31,540 | 3.800 | 2012-02-27 |
| 89 | 2012-02-22 | 7,300 | 5,000 | 0.01 | 101,935,456 | 33,580 | 4.600 | 2012-02-20 |
| 90 | 2012-02-21 | 2,300 | -1,000 | 0.00 | 101,935,456 | 10,120 | 4.400 | 2012-02-17 |
| 91 | 2012-02-03 | 3,300 | 1,000 | 0.00 | 101,935,456 | 17,820 | 5.400 | 2012-02-01 |
| 92 | 2011-10-17 | 2,300 | -2,000 | 0.00 | 101,935,456 | 20,010 | 8.700 | 2011-10-13 |
| 93 | 2011-10-07 | 4,300 | -500 | 0.00 | 101,935,456 | 33,110 | 7.700 | 2011-10-04 |
| 94 | 2011-10-06 | 4,800 | -400 | 0.00 | 101,935,456 | 33,600 | 7.000 | 2011-10-03 |
| 95 | 2011-09-30 | 5,200 | 500 | 0.01 | 101,935,456 | 46,800 | 9.000 | 2011-09-27 |
| 96 | 2011-09-26 | 4,700 | -500 | 0.00 | 101,935,456 | 43,240 | 9.200 | 2011-09-22 |
| 97 | 2011-09-07 | 5,200 | 400 | 0.01 | 101,935,456 | 65,520 | 12.60 | 2011-09-05 |
| 98 | 2011-09-06 | 4,800 | 500 | 0.00 | 101,935,456 | 61,920 | 12.90 | 2011-09-02 |
| 99 | 2011-09-05 | 4,300 | -100 | 0.00 | 101,935,456 | 56,330 | 13.10 | 2011-09-01 |
| 100 | 2011-08-15 | 4,400 | 100 | 0.00 | 101,935,456 | 56,760 | 12.90 | 2011-08-11 |
| 101 | 2011-07-26 | 4,300 | -500 | 0.00 | 101,935,456 | 63,640 | 14.80 | 2011-07-22 |
| 102 | 2011-07-22 | 4,800 | 500 | 0.00 | 101,935,456 | 66,240 | 13.80 | 2011-07-20 |
| 103 | 2011-07-20 | 4,300 | 600 | 0.00 | 101,935,456 | 63,640 | 14.80 | 2011-07-18 |
| 104 | 2011-07-11 | 3,700 | 600 | 0.00 | 101,935,456 | 57,350 | 15.50 | 2011-07-07 |
| 105 | 2011-07-06 | 3,100 | 100 | 0.00 | 101,935,456 | 51,150 | 16.50 | 2011-07-04 |
| 106 | 2011-07-05 | 3,000 | 1,000 | 0.00 | 101,935,456 | 51,600 | 17.20 | 2011-06-30 |
| 107 | 2011-06-28 | 2,000 | 400 | 0.00 | 101,935,456 | 40,000 | 20.00 | 2011-06-24 |
| 108 | 2011-06-24 | 1,600 | -1,000 | 0.00 | 101,935,456 | 31,360 | 19.60 | 2011-06-22 |
| 109 | 2011-06-23 | 2,600 | -500 | 0.00 | 101,935,456 | 52,780 | 20.30 | 2011-06-21 |
| 110 | 2011-06-22 | 3,100 | 500 | 0.00 | 101,935,456 | 49,290 | 15.90 | 2011-06-20 |
| 111 | 2011-06-21 | 2,600 | 2,500 | 0.00 | 101,935,456 | 52,260 | 20.10 | 2011-06-17 |
| 112 | 2011-06-13 | 100 | -300 | 0.00 | 101,935,456 | 4,000 | 40.00 | 2011-06-09 |
| 113 | 2011-06-03 | 400 | 300 | 0.00 | 101,935,456 | 15,600 | 39.00 | 2011-06-01 |
| 114 | 2011-04-29 | 100 | -200 | 0.00 | 101,935,456 | 3,800 | 38.00 | 2011-04-27 |
| 115 | 2011-04-07 | 300 | -200 | 0.00 | 101,935,456 | 12,450 | 41.50 | 2011-04-04 |
| 116 | 2010-11-26 | 500 | -1,000 | 0.00 | 101,935,456 | 16,000 | 32.00 | 2010-11-24 |
| 117 | 2010-08-10 | 1,500 | -1,000 | 0.00 | 101,935,456 | 42,750 | 28.50 | 2010-08-06 |
| 118 | 2010-07-22 | 2,500 | -1,000 | 0.00 | 101,935,456 | 72,500 | 29.00 | 2010-07-20 |
| 119 | 2010-07-15 | 3,500 | 1,000 | 0.00 | 101,935,456 | 101,500 | 29.00 | 2010-07-13 |
| 120 | 2010-07-13 | 2,500 | 1,000 | 0.00 | 101,935,456 | 72,500 | 29.00 | 2010-07-09 |
| 121 | 2010-03-23 | 1,500 | -2,000 | 0.00 | 101,935,456 | 47,250 | 31.50 | 2010-03-19 |
| 122 | 2010-01-29 | 3,500 | 2,000 | 0.00 | 101,935,456 | 91,000 | 26.00 | 2010-01-27 |
| 123 | 2009-12-29 | 1,500 | -1,800 | 0.00 | 101,935,456 | 45,000 | 30.00 | 2009-12-23 |
| 124 | 2009-12-18 | 3,300 | 1,000 | 0.00 | 101,935,456 | 103,950 | 31.50 | 2009-12-16 |
| 125 | 2009-12-11 | 2,300 | 500 | 0.00 | 101,935,456 | 72,450 | 31.50 | 2009-12-09 |
| 126 | 2009-12-03 | 1,800 | -1,800 | 0.00 | 101,935,456 | 45,000 | 25.00 | 2009-12-01 |
| 127 | 2009-12-01 | 3,600 | 1,800 | 0.00 | 101,935,456 | 88,920 | 24.70 | 2009-11-27 |
| 128 | 2009-11-27 | 1,800 | -400 | 0.00 | 101,935,456 | 46,800 | 26.00 | 2009-11-25 |
| 129 | 2009-09-03 | 2,200 | -500 | 0.00 | 101,935,456 | 35,200 | 16.00 | 2009-09-01 |
| 130 | 2009-08-18 | 2,700 | 500 | 0.00 | 101,935,456 | 50,220 | 18.60 | 2009-08-14 |
| 131 | 2009-08-12 | 2,200 | 500 | 0.00 | 101,935,456 | 47,300 | 21.50 | 2009-08-10 |
| 132 | 2009-08-04 | 1,700 | -600 | 0.00 | 101,935,456 | 40,120 | 23.60 | 2009-07-31 |
| 133 | 2009-07-31 | 2,300 | 600 | 0.00 | 101,935,456 | 54,280 | 23.60 | 2009-07-29 |
| 134 | 2009-07-30 | 1,700 | -500 | 0.00 | 101,935,456 | 41,480 | 24.40 | 2009-07-28 |
| 135 | 2009-07-28 | 2,200 | -1,000 | 0.00 | 101,935,456 | 53,240 | 24.20 | 2009-07-24 |
| 136 | 2009-07-27 | 3,200 | 1,000 | 0.00 | 101,935,456 | 76,480 | 23.90 | 2009-07-23 |
| 137 | 2009-07-24 | 2,200 | -1,000 | 0.00 | 101,935,456 | 52,800 | 24.00 | 2009-07-22 |
| 138 | 2009-07-23 | 3,200 | -500 | 0.00 | 101,935,456 | 72,000 | 22.50 | 2009-07-21 |
| 139 | 2009-07-22 | 3,700 | 1,000 | 0.00 | 101,935,456 | 88,430 | 23.90 | 2009-07-20 |
| 140 | 2009-07-17 | 2,700 | 1,000 | 0.00 | 101,935,456 | 63,990 | 23.70 | 2009-07-15 |
| 141 | 2009-07-16 | 1,700 | 400 | 0.00 | 101,935,456 | 39,950 | 23.50 | 2009-07-14 |
| 142 | 2009-07-13 | 1,300 | -1,000 | 0.00 | 101,935,456 | 32,110 | 24.70 | 2009-07-09 |
| 143 | 2009-07-08 | 2,300 | 1,500 | 0.00 | 101,935,456 | 58,650 | 25.50 | 2009-07-06 |
| 144 | 2009-07-03 | 800 | -500 | 0.00 | 101,935,456 | 21,600 | 27.00 | 2009-06-30 |
| 145 | 2009-07-02 | 1,300 | -4,000 | 0.00 | 101,935,456 | 40,950 | 31.50 | 2009-06-29 |
| 146 | 2009-06-30 | 5,300 | -4,000 | 0.01 | 101,935,456 | 177,550 | 33.50 | 2009-06-26 |
| 147 | 2009-06-29 | 9,300 | 500 | 0.01 | 101,935,456 | 325,500 | 35.00 | 2009-06-25 |
| 148 | 2009-06-26 | 8,800 | 7,000 | 0.01 | 101,935,456 | 308,000 | 35.00 | 2009-06-24 |
| 149 | 2009-06-25 | 1,800 | 1,000 | 0.00 | 101,935,456 | 57,600 | 32.00 | 2009-06-23 |
| 150 | 2009-06-24 | 800 | -4,000 | 0.00 | 101,935,456 | 29,200 | 36.50 | 2009-06-22 |
| 151 | 2009-06-23 | 4,800 | -1,000 | 0.00 | 101,935,456 | 165,600 | 34.50 | 2009-06-19 |
| 152 | 2009-06-22 | 5,800 | 3,000 | 0.01 | 101,935,456 | 188,500 | 32.50 | 2009-06-18 |
| 153 | 2009-06-17 | 2,800 | -1,000 | 0.00 | 101,935,456 | 91,000 | 32.50 | 2009-06-15 |
| 154 | 2009-06-16 | 3,800 | 1,000 | 0.00 | 101,935,456 | 121,600 | 32.00 | 2009-06-12 |
| 155 | 2009-06-11 | 2,800 | -3,000 | 0.00 | 101,935,456 | 88,200 | 31.50 | 2009-06-09 |
| 156 | 2009-06-10 | 5,800 | 4,000 | 0.01 | 101,935,456 | 188,500 | 32.50 | 2009-06-08 |
| 157 | 2009-06-09 | 1,800 | -1,000 | 0.00 | 101,935,456 | 54,000 | 30.00 | 2009-06-05 |
| 158 | 2009-06-08 | 2,800 | -2,000 | 0.00 | 101,935,456 | 82,600 | 29.50 | 2009-06-04 |
| 159 | 2009-06-05 | 4,800 | 3,000 | 0.00 | 101,935,456 | 129,600 | 27.00 | 2009-06-03 |
| 160 | 2009-04-28 | 1,800 | -1,600 | 0.00 | 101,935,456 | 21,060 | 11.70 | 2009-04-24 |
| 161 | 2009-04-20 | 3,400 | 1,000 | 0.00 | 101,935,456 | 24,480 | 7.200 | 2009-04-16 |
| 162 | 2009-04-14 | 2,400 | 600 | 0.00 | 101,935,456 | 16,560 | 6.900 | 2009-04-08 |
| 163 | 2008-06-17 | 1,800 | -1,000 | 0.00 | 101,935,456 | 36,000 | 20.00 | 2008-06-13 |
| 164 | 2008-06-03 | 2,800 | -1,000 | 0.00 | 101,935,456 | 63,840 | 22.80 | 2008-05-30 |
| 165 | 2008-05-08 | 3,800 | 1,000 | 0.00 | 101,935,456 | 77,520 | 20.40 | 2008-05-06 |
| 166 | 2008-05-05 | 2,800 | 1,000 | 0.00 | 101,935,456 | 58,240 | 20.80 | 2008-04-30 |
| 167 | 2008-04-10 | 1,800 | -2,000 | 0.00 | 101,935,456 | 41,760 | 23.20 | 2008-04-08 |
| 168 | 2008-04-01 | 3,800 | -1,500 | 0.00 | 101,935,456 | 87,400 | 23.00 | 2008-03-28 |
| 169 | 2008-03-28 | 5,300 | 800 | 0.01 | 101,935,456 | 117,130 | 22.10 | 2008-03-26 |
| 170 | 2008-03-27 | 4,500 | 700 | 0.00 | 101,935,456 | 99,000 | 22.00 | 2008-03-25 |
| 171 | 2008-03-18 | 3,800 | -1,000 | 0.00 | 101,935,456 | 89,300 | 23.50 | 2008-03-14 |
| 172 | 2008-03-13 | 4,800 | -1,000 | 0.00 | 101,935,456 | 119,520 | 24.90 | 2008-03-11 |
| 173 | 2008-03-11 | 5,800 | 2,000 | 0.01 | 101,935,456 | 144,420 | 24.90 | 2008-03-07 |
| 174 | 2008-03-10 | 3,800 | 2,000 | 0.00 | 101,935,456 | 95,000 | 25.00 | 2008-03-06 |
| 175 | 2008-03-07 | 1,800 | -2,500 | 0.00 | 101,935,456 | 44,820 | 24.90 | 2008-03-05 |
| 176 | 2008-03-06 | 4,300 | -3,000 | 0.00 | 101,935,456 | 107,070 | 24.90 | 2008-03-04 |
| 177 | 2008-02-29 | 7,300 | -2,000 | 0.01 | 101,935,456 | 176,660 | 24.20 | 2008-02-27 |
| 178 | 2008-02-25 | 9,300 | 1,500 | 0.01 | 101,935,456 | 225,060 | 24.20 | 2008-02-21 |
| 179 | 2008-02-22 | 7,800 | -15,000 | 0.01 | 101,935,456 | 198,900 | 25.50 | 2008-02-20 |
| 180 | 2008-02-21 | 22,800 | -3,500 | 0.02 | 101,935,456 | 547,200 | 24.00 | 2008-02-19 |
| 181 | 2008-02-15 | 26,300 | -3,000 | 0.03 | 101,935,456 | 583,860 | 22.20 | 2008-02-13 |
| 182 | 2008-02-11 | 29,300 | -3,500 | 0.03 | 101,935,456 | 547,910 | 18.70 | 2008-02-04 |
| 183 | 2008-02-05 | 32,800 | 3,500 | 0.03 | 101,935,456 | 564,160 | 17.20 | 2008-02-01 |
| 184 | 2008-01-30 | 29,300 | -1,000 | 0.03 | 101,935,456 | 498,100 | 17.00 | 2008-01-28 |
| 185 | 2008-01-29 | 30,300 | -5,000 | 0.03 | 101,935,456 | 509,040 | 16.80 | 2008-01-25 |
| 186 | 2008-01-24 | 35,300 | 4,000 | 0.03 | 101,935,456 | 533,030 | 15.10 | 2008-01-22 |
| 187 | 2008-01-21 | 31,300 | 2,000 | 0.03 | 101,935,456 | 447,590 | 14.30 | 2008-01-17 |
| 188 | 2008-01-18 | 29,300 | 5,000 | 0.03 | 101,935,456 | 398,480 | 13.60 | 2008-01-16 |
| 189 | 2008-01-17 | 24,300 | 1,000 | 0.02 | 101,935,456 | 405,810 | 16.70 | 2008-01-15 |
| 190 | 2008-01-15 | 23,300 | 1,000 | 0.02 | 101,935,456 | 475,320 | 20.40 | 2008-01-11 |
| 191 | 2008-01-08 | 22,300 | 1,000 | 0.02 | 101,935,456 | 517,360 | 23.20 | 2008-01-04 |
| 192 | 2007-12-28 | 21,300 | 2,500 | 0.02 | 101,935,456 | 521,850 | 24.50 | 2007-12-21 |
| 193 | 2007-12-27 | 18,800 | 1,000 | 0.02 | 101,935,456 | 479,400 | 25.50 | 2007-12-20 |
| 194 | 2007-12-21 | 17,800 | 2,000 | 0.02 | 101,935,456 | 471,700 | 26.50 | 2007-12-19 |
| 195 | 2007-12-17 | 15,800 | -4,000 | 0.02 | 101,935,456 | 466,100 | 29.50 | 2007-12-13 |
| 196 | 2007-12-12 | 19,800 | -1,000 | 0.02 | 101,935,456 | 584,100 | 29.50 | 2007-12-10 |
| 197 | 2007-12-11 | 20,800 | 2,500 | 0.02 | 101,935,456 | 592,800 | 28.50 | 2007-12-07 |
| 198 | 2007-12-10 | 18,300 | 3,500 | 0.02 | 101,935,456 | 539,850 | 29.50 | 2007-12-06 |
| 199 | 2007-12-07 | 14,800 | 3,700 | 0.01 | 101,935,456 | 451,400 | 30.50 | 2007-12-05 |
| 200 | 2007-12-06 | 11,100 | 300 | 0.01 | 101,935,456 | 360,750 | 32.50 | 2007-12-04 |
| 201 | 2007-12-05 | 10,800 | -2,000 | 0.01 | 101,935,456 | 267,840 | 24.80 | 2007-12-03 |
| 202 | 2007-12-03 | 12,800 | 2,000 | 0.01 | 101,935,456 | 275,200 | 21.50 | 2007-11-29 |
| 203 | 2007-11-29 | 10,800 | 1,000 | 0.01 | 79,735,456 | 246,240 | 22.80 | 2007-11-27 |
| 204 | 2007-11-26 | 9,800 | -2,000 | 0.01 | 79,735,456 | 232,260 | 23.70 | 2007-11-22 |
| 205 | 2007-11-23 | 11,800 | -1,000 | 0.01 | 79,735,456 | 295,000 | 25.00 | 2007-11-21 |
| 206 | 2007-11-22 | 12,800 | 1,000 | 0.02 | 79,735,456 | 339,200 | 26.50 | 2007-11-20 |
| 207 | 2007-11-21 | 11,800 | 1,000 | 0.01 | 79,735,456 | 336,300 | 28.50 | 2007-11-19 |
| 208 | 2007-11-20 | 10,800 | -1,000 | 0.01 | 79,735,456 | 313,200 | 29.00 | 2007-11-16 |
| 209 | 2007-11-19 | 11,800 | 1,000 | 0.01 | 79,735,456 | 348,100 | 29.50 | 2007-11-15 |
| 210 | 2007-11-15 | 10,800 | 2,000 | 0.01 | 79,735,456 | 302,400 | 28.00 | 2007-11-13 |
| 211 | 2007-11-14 | 8,800 | -4,000 | 0.01 | 79,735,456 | 220,000 | 25.00 | 2007-11-12 |
| 212 | 2007-11-08 | 12,800 | 11,500 | 0.02 | 79,735,456 | 298,240 | 23.30 | 2007-11-06 |
| 213 | 2007-10-25 | 1,300 | -24,700 | 0.00 | 79,735,456 | 31,200 | 24.00 | 2007-10-23 |
| 214 | 2007-10-24 | 26,000 | 4,000 | 0.03 | 79,735,456 | 526,500 | 20.25 | 2007-10-22 |
| 215 | 2007-10-16 | 22,000 | 3,200 | 0.03 | 79,735,456 | 421,300 | 19.15 | 2007-10-12 |
| 216 | 2007-10-10 | 18,800 | 6,000 | 0.02 | 79,735,456 | 375,060 | 19.95 | 2007-10-08 |
| 217 | 2007-10-03 | 12,800 | 6,000 | 0.02 | 79,735,456 | 275,200 | 21.50 | 2007-09-28 |
| 218 | 2007-09-27 | 6,800 | 2,000 | 0.01 | 66,455,456 | 130,900 | 19.25 | 2007-09-24 |
| 219 | 2007-09-24 | 4,800 | 4,000 | 0.01 | 66,455,456 | 105,360 | 21.95 | 2007-09-20 |
| 220 | 2007-09-21 | 800 | -6,000 | 0.00 | 66,455,456 | 17,600 | 22.00 | 2007-09-19 |
| 221 | 2007-09-20 | 6,800 | -6,000 | 0.01 | 66,455,456 | 159,800 | 23.50 | 2007-09-18 |
| 222 | 2007-09-19 | 12,800 | -4,000 | 0.02 | 66,455,456 | 273,920 | 21.40 | 2007-09-17 |
| 223 | 2007-09-18 | 16,800 | 6,000 | 0.03 | 66,455,456 | 330,120 | 19.65 | 2007-09-14 |
| 224 | 2007-09-17 | 10,800 | 2,800 | 0.02 | 66,455,456 | 214,920 | 19.90 | 2007-09-13 |
| 225 | 2007-09-14 | 8,000 | 2,000 | 0.01 | 66,455,456 | 160,000 | 20.00 | 2007-09-12 |
| 226 | 2007-09-13 | 6,000 | -2,000 | 0.01 | 66,455,456 | 103,500 | 17.25 | 2007-09-11 |
| 227 | 2007-09-06 | 8,000 | -1,600 | 0.01 | 66,455,456 | 112,800 | 14.10 | 2007-09-04 |
| 228 | 2007-09-05 | 9,600 | -6,000 | 0.01 | 66,455,456 | 132,960 | 13.85 | 2007-09-03 |
| 229 | 2007-09-04 | 15,600 | -8,000 | 0.02 | 66,455,456 | 174,720 | 11.20 | 2007-08-31 |
| 230 | 2007-09-03 | 23,600 | -4,400 | 0.04 | 66,455,456 | 241,900 | 10.25 | 2007-08-30 |
| 231 | 2007-08-29 | 28,000 | 8,000 | 0.04 | 66,455,456 | 238,000 | 8.500 | 2007-08-27 |
| 232 | 2007-08-20 | 20,000 | 4,000 | 0.03 | 66,455,456 | 118,000 | 5.900 | 2007-08-16 |
| 233 | 2007-07-31 | 16,000 | 4,000 | 0.02 | 66,455,456 | 172,000 | 10.75 | 2007-07-27 |
| 234 | 2007-07-27 | 12,000 | 2,000 | 0.02 | 66,455,456 | 130,200 | 10.85 | 2007-07-25 |
| 235 | 2007-07-26 | 10,000 | 4,000 | 0.02 | 66,455,456 | 112,500 | 11.25 | 2007-07-24 |
| 236 | 2007-07-20 | 6,000 | 2,000 | 0.01 | 66,455,456 | 60,600 | 10.10 | 2007-07-18 |
| 237 | 2007-07-18 | 4,000 | 4,000 | 0.01 | 66,455,456 | 43,200 | 10.80 | 2007-07-16 |
| 238 | 2007-07-09 | 0 | -4,000 | 0.00 | 66,455,456 | 0 | 10.35 | 2007-07-05 |
Copyright & disclaimer, Privacy policy