Chu Kong Shipping Enterprises (Group) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00560  1997-05-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.780 2025-11-11
2 2025-11-12 0.770 2025-11-10
3 2025-11-11 0.770 2025-11-07
4 2025-07-17 593,340 -60,000 0.05 1,121,166,885 462,805 0.780 2025-07-15
5 2025-07-16 653,340 -80,000 0.06 1,121,166,885 509,605 0.780 2025-07-14
6 2025-05-22 733,340 -44,000 0.07 1,121,166,885 572,005 0.780 2025-05-20
7 2025-05-21 777,340 -50,000 0.07 1,121,166,885 606,325 0.780 2025-05-19
8 2023-08-21 827,340 24,000 0.07 1,121,166,885 719,786 0.870 2023-08-17
9 2023-08-17 803,340 20,000 0.07 1,121,166,885 723,006 0.900 2023-08-15
10 2023-08-16 783,340 32,000 0.07 1,121,166,885 720,673 0.920 2023-08-14
11 2023-08-10 751,340 22,000 0.07 1,121,166,885 713,773 0.950 2023-08-08
12 2023-07-05 729,340 16,000 0.07 1,121,166,885 692,873 0.950 2023-07-03
13 2023-07-04 713,340 20,000 0.06 1,121,166,885 691,940 0.970 2023-06-30
14 2023-06-14 693,340 30,000 0.06 1,121,166,885 769,607 1.110 2023-06-12
15 2023-05-30 663,340 10,000 0.06 1,121,166,885 703,140 1.060 2023-05-25
16 2023-05-29 653,340 60,000 0.06 1,121,166,885 692,540 1.060 2023-05-24
17 2023-04-13 593,340 -40,000 0.05 1,121,166,885 611,140 1.030 2023-04-11
18 2023-04-04 633,340 -80,000 0.06 1,121,166,885 633,340 1.000 2023-03-31
19 2023-03-29 713,340 -30,000 0.06 1,121,166,885 727,607 1.020 2023-03-27
20 2023-02-15 743,340 30,000 0.07 1,121,166,885 810,241 1.090 2023-02-13
21 2023-02-14 713,340 30,000 0.06 1,121,166,885 784,674 1.100 2023-02-10
22 2023-02-13 683,340 28,000 0.06 1,121,166,885 751,674 1.100 2023-02-09
23 2023-02-02 655,340 30,000 0.06 1,121,166,885 727,427 1.110 2023-01-31
24 2023-01-26 625,340 16,000 0.06 1,121,166,885 706,634 1.130 2023-01-19
25 2023-01-19 609,340 4,000 0.05 1,121,166,885 682,461 1.120 2023-01-17
26 2023-01-18 605,340 40,000 0.05 1,121,166,885 684,034 1.130 2023-01-16
27 2022-02-23 565,340 60,000 0.05 1,121,166,885 621,874 1.100 2022-02-21
28 2019-07-09 505,340 -80,000 0.05 1,121,166,885 859,078 1.700 2019-07-05
29 2019-07-08 585,340 20,000 0.05 1,121,166,885 977,518 1.670 2019-07-04
30 2019-07-04 565,340 60,000 0.05 1,121,166,885 932,811 1.650 2019-07-02
31 2019-02-22 505,340 -30,000 0.05 1,121,166,885 929,826 1.840 2019-02-20
32 2019-02-21 535,340 30,000 0.05 1,121,166,885 995,732 1.860 2019-02-19
33 2018-08-24 505,340 -20,000 0.05 1,121,166,885 874,238 1.730 2018-08-22
34 2018-06-26 525,340 60,000 0.05 1,101,890,171 961,372 1.830 2018-06-22
35 2018-04-09 465,340 -20,000 0.04 1,101,890,171 912,066 1.960 2018-04-04
36 2018-03-19 485,340 20,000 0.04 1,101,890,171 994,947 2.050 2018-03-15
37 2018-03-16 465,340 -50,000 0.04 1,101,890,171 963,254 2.070 2018-03-14
38 2018-03-15 515,340 50,000 0.05 1,101,890,171 1,030,680 2.000 2018-03-13
39 2018-03-02 465,340 -2,000 0.04 1,101,890,171 930,680 2.000 2018-02-28
40 2018-02-21 467,340 -2,000 0.04 1,101,890,171 911,313 1.950 2018-02-14
41 2018-02-20 469,340 -2,000 0.04 1,101,890,171 901,133 1.920 2018-02-13
42 2018-01-31 471,340 20,000 0.04 1,101,890,171 985,101 2.090 2018-01-29
43 2018-01-15 451,340 30,000 0.04 1,101,890,171 925,247 2.050 2018-01-11
44 2017-12-14 421,340 -72,000 0.04 1,101,890,171 935,375 2.220 2017-12-12
45 2017-12-11 493,340 22,000 0.04 1,101,890,171 912,679 1.850 2017-12-07
46 2017-12-08 471,340 50,000 0.04 1,101,890,171 871,979 1.850 2017-12-06
47 2017-12-01 421,340 4,000 0.04 1,101,890,171 796,333 1.890 2017-11-29
48 2017-11-15 417,340 -116,000 0.04 1,101,890,171 813,813 1.950 2017-11-13
49 2017-11-13 533,340 -50,000 0.05 1,101,890,171 1,045,346 1.960 2017-11-09
50 2017-11-10 583,340 -128,000 0.05 1,101,890,171 1,137,513 1.950 2017-11-08
51 2017-10-16 711,340 -30,000 0.06 1,101,890,171 1,444,020 2.030 2017-10-12
52 2017-09-18 741,340 -30,000 0.07 1,101,890,171 1,601,294 2.160 2017-09-14
53 2017-09-15 771,340 6,000 0.07 1,101,890,171 1,689,235 2.190 2017-09-13
54 2017-09-14 765,340 30,000 0.07 1,101,890,171 1,607,214 2.100 2017-09-12
55 2017-08-30 735,340 -10,000 0.07 1,101,890,171 1,448,620 1.970 2017-08-28
56 2017-07-21 745,340 1,340 0.07 1,101,890,171 1,438,506 1.930 2017-07-19
57 2017-07-03 744,000 -30,000 0.07 1,080,000,000 1,443,360 1.940 2017-06-29
58 2017-06-22 774,000 30,000 0.07 1,080,000,000 1,478,340 1.910 2017-06-20
59 2017-06-21 744,000 36,000 0.07 1,080,000,000 1,428,480 1.920 2017-06-19
60 2017-06-15 708,000 30,000 0.07 1,080,000,000 1,359,360 1.920 2017-06-13
61 2017-05-22 678,000 -20,000 0.06 1,080,000,000 1,356,000 2.000 2017-05-18
62 2017-04-19 698,000 -80,000 0.06 1,080,000,000 1,437,880 2.060 2017-04-13
63 2017-04-18 778,000 100,000 0.07 1,080,000,000 1,610,460 2.070 2017-04-12
64 2017-04-13 678,000 -20,000 0.06 1,080,000,000 1,356,000 2.000 2017-04-11
65 2017-04-11 698,000 20,000 0.06 1,080,000,000 1,396,000 2.000 2017-04-07
66 2017-03-07 678,000 10,000 0.06 1,080,000,000 1,342,440 1.980 2017-03-03
67 2017-02-17 668,000 -10,000 0.06 1,080,000,000 1,362,720 2.040 2017-02-15
68 2017-02-16 678,000 -100,000 0.06 1,080,000,000 1,383,120 2.040 2017-02-14
69 2017-02-14 778,000 -100,000 0.07 1,080,000,000 1,587,120 2.040 2017-02-10
70 2017-01-05 878,000 -4,000 0.08 1,080,000,000 1,799,900 2.050 2017-01-03
71 2017-01-04 882,000 -100,000 0.08 1,080,000,000 1,816,920 2.060 2016-12-30
72 2017-01-03 982,000 -100,000 0.09 1,080,000,000 2,013,100 2.050 2016-12-29
73 2016-12-21 1,082,000 -76,000 0.10 1,080,000,000 2,153,180 1.990 2016-12-19
74 2016-12-09 1,158,000 -90,000 0.11 1,080,000,000 2,420,220 2.090 2016-12-07
75 2016-11-18 1,248,000 -10,000 0.12 1,080,000,000 2,708,160 2.170 2016-11-16
76 2016-11-16 1,258,000 10,000 0.12 1,080,000,000 2,641,800 2.100 2016-11-14
77 2016-10-31 1,248,000 -66,000 0.12 1,080,000,000 2,720,640 2.180 2016-10-27
78 2016-09-28 1,314,000 -10,000 0.12 1,080,000,000 2,851,380 2.170 2016-09-26
79 2016-08-01 1,324,000 -100,000 0.12 1,080,000,000 2,806,880 2.120 2016-07-28
80 2016-07-29 1,424,000 -20,000 0.13 1,080,000,000 3,018,880 2.120 2016-07-27
81 2016-07-28 1,444,000 20,000 0.13 1,080,000,000 2,989,080 2.070 2016-07-26
82 2016-07-25 1,424,000 -10,000 0.13 1,080,000,000 2,933,440 2.060 2016-07-21
83 2016-03-24 1,434,000 -10,000 0.13 1,080,000,000 2,681,580 1.870 2016-03-22
84 2016-03-22 1,444,000 40,000 0.13 1,080,000,000 2,584,760 1.790 2016-03-18
85 2015-12-01 1,404,000 100,000 0.13 1,080,000,000 3,257,280 2.320 2015-11-27
86 2015-11-30 1,304,000 300,000 0.12 1,080,000,000 3,077,440 2.360 2015-11-26
87 2015-11-25 1,004,000 200,000 0.09 1,080,000,000 2,489,920 2.480 2015-11-23
88 2015-11-20 804,000 100,000 0.07 1,080,000,000 2,001,960 2.490 2015-11-18
89 2015-11-19 704,000 -20,000 0.07 1,080,000,000 1,738,880 2.470 2015-11-17
90 2015-11-18 724,000 -30,000 0.07 1,080,000,000 1,824,480 2.520 2015-11-16
91 2015-11-17 754,000 300,000 0.07 1,080,000,000 1,869,920 2.480 2015-11-13
92 2015-10-27 454,000 -60,000 0.04 1,080,000,000 1,112,300 2.450 2015-10-23
93 2015-10-26 514,000 38,000 0.05 1,080,000,000 1,269,580 2.470 2015-10-22
94 2015-10-20 476,000 22,000 0.04 1,080,000,000 1,151,920 2.420 2015-10-16
95 2015-09-11 454,000 -30,000 0.04 1,080,000,000 1,039,660 2.290 2015-09-09
96 2015-09-07 484,000 30,000 0.04 1,080,000,000 1,045,440 2.160 2015-09-02
97 2015-08-31 454,000 90,000 0.04 1,080,000,000 1,066,900 2.350 2015-08-27
98 2015-08-05 364,000 30,000 0.03 1,080,000,000 829,920 2.280 2015-08-03
99 2015-07-21 334,000 -8,000 0.03 1,080,000,000 895,120 2.680 2015-07-17
100 2015-07-17 342,000 -6,000 0.03 1,080,000,000 855,000 2.500 2015-07-15
101 2015-07-14 348,000 -26,000 0.03 1,080,000,000 953,520 2.740 2015-07-10
102 2015-07-10 374,000 30,000 0.03 1,080,000,000 762,960 2.040 2015-07-08
103 2015-07-09 344,000 20,000 0.03 1,080,000,000 753,360 2.190 2015-07-07
104 2015-07-06 324,000 10,000 0.03 1,080,000,000 1,078,920 3.330 2015-07-02
105 2015-07-03 314,000 -20,000 0.03 1,080,000,000 1,099,000 3.500 2015-06-30
106 2015-06-24 334,000 20,000 0.03 1,080,000,000 1,118,900 3.350 2015-06-22
107 2015-06-19 314,000 10,000 0.03 1,080,000,000 1,277,980 4.070 2015-06-17
108 2015-06-17 304,000 10,000 0.03 1,080,000,000 1,267,680 4.170 2015-06-15
109 2015-06-16 294,000 -10,000 0.03 1,080,000,000 1,237,740 4.210 2015-06-12
110 2015-06-15 304,000 10,000 0.03 1,080,000,000 1,243,360 4.090 2015-06-11
111 2015-06-11 294,000 -14,000 0.03 1,080,000,000 1,190,700 4.050 2015-06-09
112 2015-06-10 308,000 4,000 0.03 1,080,000,000 1,342,880 4.360 2015-06-08
113 2015-06-08 304,000 10,000 0.03 1,080,000,000 1,404,480 4.620 2015-06-04
114 2015-06-03 294,000 -10,000 0.03 1,080,000,000 1,240,680 4.220 2015-06-01
115 2015-06-02 304,000 10,000 0.03 1,080,000,000 1,161,280 3.820 2015-05-29
116 2015-06-01 294,000 -20,000 0.03 1,080,000,000 1,190,700 4.050 2015-05-28
117 2015-05-28 314,000 -20,000 0.03 1,080,000,000 1,328,220 4.230 2015-05-26
118 2015-05-27 334,000 10,000 0.03 1,080,000,000 1,279,220 3.830 2015-05-22
119 2015-05-26 324,000 -2,000 0.03 1,080,000,000 1,159,920 3.580 2015-05-21
120 2015-05-18 326,000 16,000 0.04 900,000,000 984,520 3.020 2015-05-14
121 2015-04-24 310,000 -30,000 0.03 900,000,000 914,500 2.950 2015-04-22
122 2015-04-16 340,000 -12,000 0.04 900,000,000 931,600 2.740 2015-04-14
123 2015-04-15 352,000 -2,000 0.04 900,000,000 982,080 2.790 2015-04-13
124 2015-04-10 354,000 -16,000 0.04 900,000,000 835,440 2.360 2015-04-08
125 2015-03-23 370,000 -36,000 0.04 900,000,000 754,800 2.040 2015-03-19
126 2015-03-12 406,000 8,000 0.05 900,000,000 803,880 1.980 2015-03-10
127 2015-03-11 398,000 28,000 0.04 900,000,000 799,980 2.010 2015-03-09
128 2015-01-09 370,000 10,000 0.04 900,000,000 754,800 2.040 2015-01-07
129 2014-11-20 360,000 -46,000 0.04 900,000,000 792,000 2.200 2014-11-18
130 2014-11-19 406,000 -10,000 0.05 900,000,000 897,260 2.210 2014-11-17
131 2014-11-17 416,000 20,000 0.05 900,000,000 940,160 2.260 2014-11-13
132 2014-11-12 396,000 32,000 0.04 900,000,000 839,520 2.120 2014-11-10
133 2014-11-11 364,000 14,000 0.04 900,000,000 760,760 2.090 2014-11-07
134 2014-09-05 350,000 -20,000 0.04 900,000,000 633,500 1.810 2014-09-03
135 2014-08-04 370,000 -62,000 0.04 900,000,000 703,000 1.900 2014-07-31
136 2014-07-31 432,000 40,000 0.05 900,000,000 838,080 1.940 2014-07-29
137 2014-07-30 392,000 22,000 0.04 900,000,000 764,400 1.950 2014-07-28
138 2014-07-29 370,000 -16,000 0.04 900,000,000 710,400 1.920 2014-07-25
139 2014-07-25 386,000 16,000 0.04 900,000,000 725,680 1.880 2014-07-23
140 2014-07-11 370,000 -76,000 0.04 900,000,000 691,900 1.870 2014-07-09
141 2014-07-08 446,000 100,000 0.05 900,000,000 816,180 1.830 2014-07-04
142 2014-07-04 346,000 -40,000 0.04 900,000,000 626,260 1.810 2014-07-02
143 2014-06-16 386,000 30,000 0.04 900,000,000 717,960 1.860 2014-06-12
144 2014-06-13 356,000 -54,000 0.04 900,000,000 662,160 1.860 2014-06-11
145 2014-06-10 410,000 30,000 0.05 900,000,000 754,400 1.840 2014-06-06
146 2014-06-05 380,000 20,000 0.04 900,000,000 687,800 1.810 2014-06-03
147 2014-06-04 360,000 30,000 0.04 900,000,000 633,600 1.760 2014-05-30
148 2014-06-03 330,000 60,000 0.04 900,000,000 594,000 1.800 2014-05-29
149 2014-05-28 270,000 20,000 0.03 900,000,000 456,300 1.690 2014-05-26
150 2014-05-02 250,000 4,000 0.03 900,000,000 452,500 1.810 2014-04-29
151 2014-04-09 246,000 -12,000 0.03 900,000,000 501,840 2.040 2014-04-07
152 2014-03-10 258,000 -86,000 0.03 900,000,000 595,980 2.310 2014-03-06
153 2014-03-05 344,000 -214,000 0.04 900,000,000 777,440 2.260 2014-03-03
154 2014-02-25 558,000 -100,000 0.06 900,000,000 1,261,080 2.260 2014-02-21
155 2014-02-24 658,000 -30,000 0.07 900,000,000 1,533,140 2.330 2014-02-20
156 2014-02-20 688,000 130,000 0.08 900,000,000 1,651,200 2.400 2014-02-18
157 2014-02-05 558,000 -50,000 0.06 900,000,000 1,210,860 2.170 2014-01-29
158 2014-01-29 608,000 304,000 0.07 900,000,000 1,337,600 2.200 2014-01-27
159 2014-01-23 304,000 -100,000 0.03 900,000,000 738,720 2.430 2014-01-21
160 2014-01-17 404,000 14,000 0.04 900,000,000 1,001,920 2.480 2014-01-15
161 2014-01-16 390,000 -30,000 0.04 900,000,000 967,200 2.480 2014-01-14
162 2014-01-15 420,000 4,000 0.05 900,000,000 1,041,600 2.480 2014-01-13
163 2014-01-13 416,000 -218,000 0.05 900,000,000 1,035,840 2.490 2014-01-09
164 2014-01-10 634,000 -10,000 0.07 900,000,000 1,553,300 2.450 2014-01-08
165 2014-01-09 644,000 110,000 0.07 900,000,000 1,590,680 2.470 2014-01-07
166 2014-01-08 534,000 -610,000 0.06 900,000,000 1,286,940 2.410 2014-01-06
167 2013-12-30 1,144,000 50,000 0.13 900,000,000 2,390,960 2.090 2013-12-23
168 2013-12-16 1,094,000 10,000 0.12 900,000,000 2,450,560 2.240 2013-12-12
169 2013-12-12 1,084,000 12,000 0.12 900,000,000 2,612,440 2.410 2013-12-10
170 2013-12-11 1,072,000 -20,000 0.12 900,000,000 2,476,320 2.310 2013-12-09
171 2013-11-13 1,092,000 274,000 0.12 900,000,000 2,216,760 2.030 2013-11-11
172 2013-11-07 818,000 26,000 0.09 900,000,000 1,905,940 2.330 2013-11-05
173 2013-10-25 792,000 400,000 0.09 900,000,000 1,671,120 2.110 2013-10-23
174 2013-09-25 392,000 118,000 0.04 900,000,000 854,560 2.180 2013-09-23
175 2013-09-19 274,000 -8,000 0.03 900,000,000 627,460 2.290 2013-09-17
176 2013-09-18 282,000 -18,000 0.03 900,000,000 628,860 2.230 2013-09-16
177 2013-09-17 300,000 -10,000 0.03 900,000,000 678,000 2.260 2013-09-13
178 2013-09-16 310,000 46,000 0.03 900,000,000 781,200 2.520 2013-09-12
179 2013-08-22 264,000 -10,000 0.03 900,000,000 852,720 3.230 2013-08-20
180 2013-08-21 274,000 24,000 0.03 900,000,000 849,400 3.100 2013-08-19
181 2013-08-06 250,000 -30,000 0.03 900,000,000 775,000 3.100 2013-08-02
182 2013-07-29 280,000 -4,000 0.03 900,000,000 837,200 2.990 2013-07-25
183 2013-07-26 284,000 4,000 0.03 900,000,000 860,520 3.030 2013-07-24
184 2013-07-25 280,000 -10,000 0.03 900,000,000 868,000 3.100 2013-07-23
185 2013-07-22 290,000 10,000 0.03 900,000,000 838,100 2.890 2013-07-18
186 2013-07-19 280,000 -20,000 0.03 900,000,000 806,400 2.880 2013-07-17
187 2013-07-17 300,000 10,000 0.03 900,000,000 906,000 3.020 2013-07-15
188 2013-07-16 290,000 -50,000 0.03 900,000,000 881,600 3.040 2013-07-12
189 2013-07-15 340,000 -16,000 0.04 900,000,000 992,800 2.920 2013-07-11
190 2013-07-04 356,000 -30,000 0.04 900,000,000 875,760 2.460 2013-07-02
191 2013-06-28 386,000 -20,000 0.04 900,000,000 949,560 2.460 2013-06-26
192 2013-06-20 406,000 -10,000 0.05 900,000,000 986,580 2.430 2013-06-18
193 2013-06-14 416,000 -10,000 0.05 900,000,000 998,400 2.400 2013-06-11
194 2013-06-11 426,000 10,000 0.05 900,000,000 967,020 2.270 2013-06-07
195 2013-06-07 416,000 -10,000 0.05 900,000,000 906,880 2.180 2013-06-05
196 2013-06-04 426,000 4,000 0.05 900,000,000 932,940 2.190 2013-05-31
197 2013-05-31 422,000 30,000 0.05 900,000,000 839,780 1.990 2013-05-29
198 2013-05-28 392,000 -32,000 0.04 900,000,000 736,960 1.880 2013-05-24
199 2013-03-04 424,000 -20,000 0.05 900,000,000 648,720 1.530 2013-02-28
200 2013-02-28 444,000 20,000 0.05 900,000,000 652,680 1.470 2013-02-26
201 2013-02-15 424,000 -20,000 0.05 900,000,000 623,280 1.470 2013-02-08
202 2013-02-08 444,000 20,000 0.05 900,000,000 639,360 1.440 2013-02-06
203 2013-01-22 424,000 -8,000 0.05 900,000,000 691,120 1.630 2013-01-18
204 2013-01-16 432,000 8,000 0.05 900,000,000 704,160 1.630 2013-01-14
205 2013-01-03 424,000 -20,000 0.05 900,000,000 644,480 1.520 2012-12-28
206 2012-09-26 444,000 30,000 0.05 900,000,000 523,920 1.180 2012-09-24
207 2012-08-30 414,000 -6,000 0.05 900,000,000 442,980 1.070 2012-08-28
208 2012-08-22 420,000 6,000 0.05 900,000,000 449,400 1.070 2012-08-20
209 2012-04-16 414,000 -2,000 0.05 900,000,000 500,940 1.210 2012-04-12
210 2012-02-06 416,000 -8,000 0.05 900,000,000 515,840 1.240 2012-02-02
211 2012-02-02 424,000 2,000 0.05 900,000,000 500,320 1.180 2012-01-31
212 2012-01-09 422,000 2,000 0.05 900,000,000 493,740 1.170 2012-01-05
213 2011-08-12 420,000 -30,000 0.05 900,000,000 583,800 1.390 2011-08-10
214 2011-08-08 450,000 20,000 0.05 900,000,000 693,000 1.540 2011-08-04
215 2011-07-21 430,000 -20,000 0.05 900,000,000 688,000 1.600 2011-07-19
216 2011-07-14 450,000 20,000 0.05 900,000,000 693,000 1.540 2011-07-12
217 2011-07-12 430,000 -64,000 0.05 900,000,000 683,700 1.590 2011-07-08
218 2011-07-11 494,000 4,000 0.05 900,000,000 790,400 1.600 2011-07-07
219 2011-07-04 490,000 64,000 0.05 900,000,000 759,500 1.550 2011-06-29
220 2011-06-21 426,000 -100,000 0.05 900,000,000 673,080 1.580 2011-06-17
221 2011-05-31 526,000 6,000 0.06 900,000,000 883,680 1.680 2011-05-27
222 2011-05-24 520,000 20,000 0.06 900,000,000 915,200 1.760 2011-05-20
223 2011-05-13 500,000 -12,000 0.06 900,000,000 925,000 1.850 2011-05-11
224 2011-04-27 512,000 -148,000 0.06 900,000,000 952,320 1.860 2011-04-21
225 2011-04-20 660,000 10,000 0.07 900,000,000 1,201,200 1.820 2011-04-18
226 2011-04-19 650,000 40,000 0.07 900,000,000 1,170,000 1.800 2011-04-15
227 2011-04-18 610,000 -6,000 0.07 900,000,000 1,104,100 1.810 2011-04-14
228 2011-04-14 616,000 36,000 0.07 900,000,000 1,121,120 1.820 2011-04-12
229 2011-03-31 580,000 -40,000 0.06 900,000,000 1,015,000 1.750 2011-03-29
230 2011-03-29 620,000 -100,000 0.07 900,000,000 1,109,800 1.790 2011-03-25
231 2011-03-25 720,000 20,000 0.08 900,000,000 1,245,600 1.730 2011-03-23
232 2011-03-11 700,000 38,000 0.08 900,000,000 1,281,000 1.830 2011-03-09
233 2011-03-10 662,000 82,000 0.07 900,000,000 1,204,840 1.820 2011-03-08
234 2011-03-09 580,000 80,000 0.06 900,000,000 1,049,800 1.810 2011-03-07
235 2011-03-07 500,000 20,000 0.06 900,000,000 875,000 1.750 2011-03-03
236 2011-02-25 480,000 -100,000 0.05 900,000,000 849,600 1.770 2011-02-23
237 2011-02-21 580,000 20,000 0.06 900,000,000 1,061,400 1.830 2011-02-17
238 2011-02-17 560,000 -60,000 0.06 900,000,000 1,024,800 1.830 2011-02-15
239 2011-02-16 620,000 -168,000 0.07 900,000,000 1,147,000 1.850 2011-02-14
240 2011-02-11 788,000 20,000 0.09 900,000,000 1,497,200 1.900 2011-02-09
241 2011-02-10 768,000 16,000 0.09 900,000,000 1,466,880 1.910 2011-02-08
242 2011-02-09 752,000 -22,000 0.08 900,000,000 1,443,840 1.920 2011-02-07
243 2011-01-27 774,000 60,000 0.09 900,000,000 1,733,760 2.240 2011-01-25
244 2011-01-26 714,000 40,000 0.08 900,000,000 1,585,080 2.220 2011-01-24
245 2011-01-21 674,000 40,000 0.07 900,000,000 1,422,140 2.110 2011-01-19
246 2011-01-20 634,000 170,000 0.07 900,000,000 1,356,760 2.140 2011-01-18
247 2011-01-12 464,000 -20,000 0.05 900,000,000 872,320 1.880 2011-01-10
248 2010-12-03 484,000 -30,000 0.05 900,000,000 808,280 1.670 2010-12-01
249 2010-11-19 514,000 -16,000 0.06 900,000,000 858,380 1.670 2010-11-17
250 2010-11-11 530,000 16,000 0.06 900,000,000 954,000 1.800 2010-11-09
251 2010-10-18 514,000 20,000 0.06 900,000,000 940,620 1.830 2010-10-14
252 2010-10-14 494,000 -10,000 0.05 900,000,000 899,080 1.820 2010-10-12
253 2010-10-12 504,000 -60,000 0.06 900,000,000 917,280 1.820 2010-10-08
254 2010-10-08 564,000 -30,000 0.06 900,000,000 1,065,960 1.890 2010-10-06
255 2010-10-07 594,000 -70,000 0.07 900,000,000 1,116,720 1.880 2010-10-05
256 2010-10-06 664,000 -110,000 0.07 900,000,000 1,241,680 1.870 2010-10-04
257 2010-09-27 774,000 -20,000 0.09 900,000,000 1,478,340 1.910 2010-09-22
258 2010-09-21 794,000 10,000 0.09 900,000,000 1,524,480 1.920 2010-09-17
259 2010-09-15 784,000 360,000 0.09 900,000,000 1,575,840 2.010 2010-09-13
260 2010-09-10 424,000 -30,000 0.05 900,000,000 797,120 1.880 2010-09-08
261 2010-09-09 454,000 30,000 0.05 900,000,000 862,600 1.900 2010-09-07
262 2010-07-02 424,000 -10,000 0.05 900,000,000 742,000 1.750 2010-06-29
263 2010-06-23 434,000 10,000 0.05 900,000,000 729,120 1.680 2010-06-21
264 2010-06-01 424,000 -40,000 0.05 900,000,000 729,280 1.720 2010-05-28
265 2010-05-25 464,000 -30,000 0.05 900,000,000 779,520 1.680 2010-05-20
266 2010-05-19 494,000 -20,000 0.05 900,000,000 834,860 1.690 2010-05-17
267 2010-04-01 514,000 -10,000 0.06 900,000,000 1,028,000 2.000 2010-03-30
268 2010-03-29 524,000 -26,000 0.06 900,000,000 1,074,200 2.050 2010-03-25
269 2010-03-26 550,000 -100,000 0.06 900,000,000 1,155,000 2.100 2010-03-24
270 2010-03-25 650,000 -116,000 0.07 900,000,000 1,391,000 2.140 2010-03-23
271 2010-03-24 766,000 -90,000 0.09 900,000,000 1,623,920 2.120 2010-03-22
272 2010-03-23 856,000 280,000 0.10 900,000,000 1,754,800 2.050 2010-03-19
273 2010-03-19 576,000 50,000 0.06 900,000,000 1,088,640 1.890 2010-03-17
274 2010-03-17 526,000 -80,000 0.06 900,000,000 988,880 1.880 2010-03-15
275 2010-03-15 606,000 -40,000 0.07 900,000,000 1,169,580 1.930 2010-03-11
276 2010-03-11 646,000 -100,000 0.07 900,000,000 1,233,860 1.910 2010-03-09
277 2010-03-10 746,000 -10,000 0.08 900,000,000 1,365,180 1.830 2010-03-08
278 2010-03-09 756,000 50,000 0.08 900,000,000 1,277,640 1.690 2010-03-05
279 2010-02-24 706,000 30,000 0.08 900,000,000 1,059,000 1.500 2010-02-22
280 2010-02-04 676,000 40,000 0.08 900,000,000 1,047,800 1.550 2010-02-02
281 2010-02-02 636,000 -40,000 0.07 900,000,000 992,160 1.560 2010-01-29
282 2010-01-27 676,000 54,000 0.08 900,000,000 1,115,400 1.650 2010-01-25
283 2010-01-26 622,000 -52,000 0.07 900,000,000 976,540 1.570 2010-01-22
284 2010-01-14 674,000 -42,000 0.07 900,000,000 923,380 1.370 2010-01-12
285 2010-01-11 716,000 -30,000 0.08 900,000,000 973,760 1.360 2010-01-07
286 2010-01-08 746,000 -20,000 0.08 900,000,000 984,720 1.320 2010-01-06
287 2010-01-05 766,000 20,000 0.09 900,000,000 965,160 1.260 2009-12-30
288 2009-12-29 746,000 30,000 0.08 900,000,000 962,340 1.290 2009-12-23
289 2009-12-21 716,000 -30,000 0.08 900,000,000 916,480 1.280 2009-12-17
290 2009-12-16 746,000 18,000 0.08 900,000,000 992,180 1.330 2009-12-14
291 2009-12-15 728,000 30,000 0.08 900,000,000 953,680 1.310 2009-12-11
292 2009-12-14 698,000 10,000 0.08 900,000,000 907,400 1.300 2009-12-10
293 2009-12-11 688,000 20,000 0.08 900,000,000 908,160 1.320 2009-12-09
294 2009-12-10 668,000 92,000 0.07 900,000,000 895,120 1.340 2009-12-08
295 2009-11-02 576,000 -30,000 0.06 900,000,000 668,160 1.160 2009-10-29
296 2009-10-06 606,000 -30,000 0.07 900,000,000 696,900 1.150 2009-10-02
297 2009-09-18 636,000 30,000 0.07 900,000,000 725,040 1.140 2009-09-16
298 2009-09-09 606,000 40,000 0.07 900,000,000 727,200 1.200 2009-09-07
299 2009-08-24 566,000 -30,000 0.06 900,000,000 673,540 1.190 2009-08-20
300 2009-08-11 596,000 -40,000 0.07 900,000,000 733,080 1.230 2009-08-07
301 2009-07-30 636,000 -20,000 0.07 900,000,000 814,080 1.280 2009-07-28
302 2009-07-02 656,000 22,000 0.07 900,000,000 754,400 1.150 2009-06-29
303 2009-06-30 634,000 20,000 0.07 900,000,000 735,440 1.160 2009-06-26
304 2009-06-16 614,000 -20,000 0.07 900,000,000 718,380 1.170 2009-06-12
305 2009-06-05 634,000 -22,000 0.07 900,000,000 786,160 1.240 2009-06-03
306 2009-06-04 656,000 -18,000 0.07 900,000,000 806,880 1.230 2009-06-02
307 2009-06-03 674,000 -140,000 0.07 900,000,000 849,240 1.260 2009-06-01
308 2009-06-01 814,000 30,000 0.09 900,000,000 993,080 1.220 2009-05-27
309 2009-05-25 784,000 40,000 0.09 900,000,000 932,960 1.190 2009-05-21
310 2009-05-22 744,000 110,000 0.08 900,000,000 885,360 1.190 2009-05-20
311 2009-05-21 634,000 10,000 0.07 900,000,000 722,760 1.140 2009-05-19
312 2009-05-20 624,000 40,000 0.07 900,000,000 636,480 1.020 2009-05-18
313 2009-05-06 584,000 30,000 0.06 900,000,000 525,600 0.900 2009-05-04
314 2009-04-30 554,000 -30,000 0.06 900,000,000 459,820 0.830 2009-04-28
315 2009-04-14 584,000 -40,000 0.06 900,000,000 473,040 0.810 2009-04-08
316 2009-03-19 624,000 40,000 0.07 900,000,000 449,280 0.720 2009-03-17
317 2009-02-02 584,000 50,000 0.06 900,000,000 443,840 0.760 2009-01-29
318 2009-01-19 534,000 -50,000 0.06 900,000,000 416,520 0.780 2009-01-15
319 2009-01-07 584,000 30,000 0.06 900,000,000 478,880 0.820 2009-01-05
320 2008-12-22 554,000 50,000 0.06 900,000,000 421,040 0.760 2008-12-18
321 2008-10-14 504,000 -40,000 0.06 900,000,000 413,280 0.820 2008-10-10
322 2008-10-10 544,000 -10,000 0.06 900,000,000 462,400 0.850 2008-10-08
323 2008-10-09 554,000 40,000 0.06 900,000,000 493,060 0.890 2008-10-06
324 2008-09-24 514,000 -4,000 0.06 900,000,000 483,160 0.940 2008-09-22
325 2008-09-22 518,000 4,000 0.06 900,000,000 414,400 0.800 2008-09-18
326 2008-09-17 514,000 20,000 0.06 900,000,000 472,880 0.920 2008-09-12
327 2008-09-02 494,000 -32,000 0.05 900,000,000 508,820 1.030 2008-08-29
328 2008-08-29 526,000 32,000 0.06 900,000,000 531,260 1.010 2008-08-27
329 2008-07-29 494,000 10,000 0.05 900,000,000 573,040 1.160 2008-07-25
330 2008-06-17 484,000 10,000 0.05 900,000,000 624,360 1.290 2008-06-13
331 2008-05-30 474,000 -30,000 0.05 900,000,000 620,940 1.310 2008-05-28
332 2008-05-27 504,000 -40,000 0.06 900,000,000 645,120 1.280 2008-05-23
333 2008-05-26 544,000 6,000 0.06 900,000,000 739,840 1.360 2008-05-22
334 2008-05-22 538,000 24,000 0.06 900,000,000 726,300 1.350 2008-05-20
335 2008-05-06 514,000 -32,000 0.06 900,000,000 699,040 1.360 2008-05-02
336 2008-05-05 546,000 32,000 0.06 900,000,000 737,100 1.350 2008-04-30
337 2008-04-29 514,000 -34,000 0.06 900,000,000 683,620 1.330 2008-04-25
338 2008-04-28 548,000 34,000 0.06 900,000,000 723,360 1.320 2008-04-24
339 2008-04-24 514,000 40,000 0.06 900,000,000 652,780 1.270 2008-04-22
340 2008-04-03 474,000 20,000 0.05 900,000,000 601,980 1.270 2008-04-01
341 2008-02-19 454,000 -20,000 0.05 900,000,000 694,620 1.530 2008-02-15
342 2008-01-24 474,000 -100,000 0.05 900,000,000 687,300 1.450 2008-01-22
343 2008-01-14 574,000 -40,000 0.06 900,000,000 952,840 1.660 2008-01-10
344 2008-01-10 614,000 100,000 0.07 900,000,000 1,037,660 1.690 2008-01-08
345 2007-12-14 514,000 10,000 0.06 900,000,000 868,660 1.690 2007-12-12
346 2007-12-06 504,000 -50,000 0.06 900,000,000 841,680 1.670 2007-12-04
347 2007-11-23 554,000 -150,000 0.06 900,000,000 947,340 1.710 2007-11-21
348 2007-11-22 704,000 150,000 0.08 900,000,000 1,253,120 1.780 2007-11-20
349 2007-11-12 554,000 -30,000 0.06 900,000,000 1,063,680 1.920 2007-11-08
350 2007-11-08 584,000 10,000 0.06 900,000,000 1,132,960 1.940 2007-11-06
351 2007-11-06 574,000 -20,000 0.06 900,000,000 1,125,040 1.960 2007-11-02
352 2007-11-02 594,000 -20,000 0.07 900,000,000 1,193,940 2.010 2007-10-31
353 2007-11-01 614,000 40,000 0.07 900,000,000 1,246,420 2.030 2007-10-30
354 2007-10-30 574,000 80,000 0.06 900,000,000 1,182,440 2.060 2007-10-26
355 2007-10-23 494,000 20,000 0.05 900,000,000 1,012,700 2.050 2007-10-18
356 2007-10-22 474,000 -20,000 0.05 900,000,000 981,180 2.070 2007-10-17
357 2007-10-18 494,000 20,000 0.05 900,000,000 1,007,760 2.040 2007-10-16
358 2007-10-17 474,000 8,000 0.05 900,000,000 1,019,100 2.150 2007-10-15
359 2007-10-16 466,000 -64,000 0.05 900,000,000 1,057,820 2.270 2007-10-12
360 2007-10-10 530,000 -70,000 0.06 900,000,000 1,086,500 2.050 2007-10-08
361 2007-10-09 600,000 -20,000 0.07 900,000,000 1,242,000 2.070 2007-10-05
362 2007-10-05 620,000 16,000 0.07 900,000,000 1,233,800 1.990 2007-10-03
363 2007-09-28 604,000 36,000 0.07 900,000,000 1,183,840 1.960 2007-09-25
364 2007-09-27 568,000 28,000 0.06 900,000,000 1,136,000 2.000 2007-09-24
365 2007-09-25 540,000 -30,000 0.06 900,000,000 1,107,000 2.050 2007-09-21
366 2007-09-24 570,000 -20,000 0.06 900,000,000 1,197,000 2.100 2007-09-20
367 2007-09-21 590,000 20,000 0.07 900,000,000 1,215,400 2.060 2007-09-19
368 2007-09-19 570,000 20,000 0.06 900,000,000 1,197,000 2.100 2007-09-17
369 2007-09-13 550,000 4,000 0.06 900,000,000 1,331,000 2.420 2007-09-11
370 2007-09-10 546,000 -20,000 0.06 900,000,000 1,206,660 2.210 2007-09-06
371 2007-09-07 566,000 -30,000 0.06 900,000,000 1,262,180 2.230 2007-09-05
372 2007-09-06 596,000 -48,000 0.07 900,000,000 1,293,320 2.170 2007-09-04
373 2007-09-05 644,000 40,000 0.07 900,000,000 1,423,240 2.210 2007-09-03
374 2007-09-04 604,000 14,000 0.07 900,000,000 1,268,400 2.100 2007-08-31
375 2007-09-03 590,000 34,000 0.07 900,000,000 1,227,200 2.080 2007-08-30
376 2007-08-31 556,000 -20,000 0.06 900,000,000 1,162,040 2.090 2007-08-29
377 2007-08-30 576,000 6,000 0.06 900,000,000 1,209,600 2.100 2007-08-28
378 2007-08-29 570,000 30,000 0.06 900,000,000 1,288,200 2.260 2007-08-27
379 2007-08-27 540,000 10,000 0.06 900,000,000 1,085,400 2.010 2007-08-23
380 2007-08-23 530,000 -250,000 0.06 900,000,000 901,000 1.700 2007-08-21
381 2007-08-22 780,000 2,000 0.09 900,000,000 1,357,200 1.740 2007-08-20
382 2007-08-21 778,000 -4,000 0.09 900,000,000 1,167,000 1.500 2007-08-17
383 2007-08-20 782,000 30,000 0.09 900,000,000 1,352,860 1.730 2007-08-16
384 2007-08-09 752,000 -16,000 0.08 900,000,000 1,579,200 2.100 2007-08-07
385 2007-08-08 768,000 -50,000 0.09 900,000,000 1,582,080 2.060 2007-08-06
386 2007-08-06 818,000 -4,000 0.09 900,000,000 1,922,300 2.350 2007-08-02
387 2007-08-03 822,000 -36,000 0.09 900,000,000 2,030,340 2.470 2007-08-01
388 2007-08-02 858,000 40,000 0.10 900,000,000 2,230,800 2.600 2007-07-31
389 2007-08-01 818,000 2,000 0.09 900,000,000 2,126,800 2.600 2007-07-30
390 2007-07-31 816,000 30,000 0.09 900,000,000 2,088,960 2.560 2007-07-27
391 2007-07-30 786,000 254,000 0.09 900,000,000 2,114,340 2.690 2007-07-26
392 2007-07-27 532,000 -10,000 0.06 900,000,000 1,447,040 2.720 2007-07-25
393 2007-07-26 542,000 60,000 0.06 900,000,000 1,414,620 2.610 2007-07-24
394 2007-07-25 482,000 20,000 0.05 900,000,000 1,267,660 2.630 2007-07-23
395 2007-07-20 462,000 -100,000 0.05 900,000,000 1,215,060 2.630 2007-07-18
396 2007-07-13 562,000 10,000 0.06 900,000,000 1,500,540 2.670 2007-07-11
397 2007-07-11 552,000 -50,000 0.06 900,000,000 1,540,080 2.790 2007-07-09
398 2007-07-10 602,000 20,000 0.07 900,000,000 1,619,380 2.690 2007-07-06
399 2007-07-09 582,000 30,000 0.06 900,000,000 1,559,760 2.680 2007-07-05
400 2007-07-06 552,000 -20,000 0.06 900,000,000 1,446,240 2.620 2007-07-04
401 2007-07-04 572,000 -10,000 0.06 900,000,000 1,498,640 2.620 2007-06-29
402 2007-07-03 582,000 -10,000 0.06 900,000,000 1,588,860 2.730 2007-06-28
403 2007-06-29 592,000 80,000 0.07 900,000,000 1,639,840 2.770 2007-06-27
404 2007-06-28 512,000 -40,000 0.06 900,000,000 1,459,200 2.850 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top