Chu Kong Shipping Enterprises (Group) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00560  1997-05-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.780 2025-11-11
2 2025-11-12 0.770 2025-11-10
3 2025-11-11 0.770 2025-11-07
4 2025-10-24 2,268,491 -12,000 0.20 1,121,166,885 1,746,738 0.770 2025-10-22
5 2025-09-03 2,280,491 -70,000 0.20 1,121,166,885 1,778,783 0.780 2025-09-01
6 2025-09-01 2,350,491 70,000 0.21 1,121,166,885 1,856,888 0.790 2025-08-28
7 2025-08-22 2,280,491 -40,000 0.20 1,121,166,885 1,801,588 0.790 2025-08-20
8 2025-08-21 2,320,491 40,000 0.21 1,121,166,885 1,856,393 0.800 2025-08-19
9 2025-07-28 2,280,491 -70,000 0.20 1,121,166,885 1,824,393 0.800 2025-07-24
10 2025-07-24 2,350,491 -20,000 0.21 1,121,166,885 1,833,383 0.780 2025-07-22
11 2025-07-22 2,370,491 -86,000 0.21 1,121,166,885 1,825,278 0.770 2025-07-18
12 2025-07-16 2,456,491 -118,000 0.22 1,121,166,885 1,916,063 0.780 2025-07-14
13 2025-07-15 2,574,491 -300,000 0.23 1,121,166,885 2,188,317 0.850 2025-07-11
14 2025-07-14 2,874,491 18,000 0.26 1,121,166,885 2,414,572 0.840 2025-07-10
15 2025-07-09 2,856,491 20,000 0.25 1,121,166,885 2,370,888 0.830 2025-07-07
16 2025-07-07 2,836,491 50,000 0.25 1,121,166,885 2,297,558 0.810 2025-07-03
17 2025-07-04 2,786,491 -16,000 0.25 1,121,166,885 2,257,058 0.810 2025-07-02
18 2025-07-02 2,802,491 -12,000 0.25 1,121,166,885 2,270,018 0.810 2025-06-27
19 2025-06-27 2,814,491 -22,000 0.25 1,121,166,885 2,139,013 0.760 2025-06-25
20 2025-06-24 2,836,491 6,000 0.25 1,121,166,885 2,155,733 0.760 2025-06-20
21 2025-06-23 2,830,491 50,000 0.25 1,121,166,885 2,122,868 0.750 2025-06-19
22 2025-06-12 2,780,491 50,000 0.25 1,121,166,885 2,113,173 0.760 2025-06-10
23 2025-06-11 2,730,491 50,000 0.24 1,121,166,885 2,075,173 0.760 2025-06-09
24 2025-05-09 2,680,491 50,000 0.24 1,121,166,885 2,037,173 0.760 2025-05-07
25 2025-03-28 2,630,491 -170,000 0.23 1,121,166,885 2,157,003 0.820 2025-03-26
26 2025-03-17 2,800,491 50,000 0.25 1,121,166,885 2,324,408 0.830 2025-03-13
27 2025-03-13 2,750,491 10,000 0.25 1,121,166,885 2,200,393 0.800 2025-03-11
28 2025-03-12 2,740,491 20,000 0.24 1,121,166,885 2,137,583 0.780 2025-03-10
29 2025-03-11 2,720,491 40,000 0.24 1,121,166,885 2,230,803 0.820 2025-03-07
30 2025-03-04 2,680,491 -76,000 0.24 1,121,166,885 2,144,393 0.800 2025-02-28
31 2025-02-20 2,756,491 32,000 0.25 1,121,166,885 2,122,498 0.770 2025-02-18
32 2025-02-12 2,724,491 -72,000 0.24 1,121,166,885 2,070,613 0.760 2025-02-10
33 2025-02-07 2,796,491 72,000 0.25 1,121,166,885 2,069,403 0.740 2025-02-05
34 2025-01-17 2,724,491 -72,000 0.24 1,121,166,885 2,070,613 0.760 2025-01-15
35 2024-11-19 2,796,491 -10,000 0.25 1,121,166,885 2,069,403 0.740 2024-11-15
36 2024-11-15 2,806,491 -10,000 0.25 1,121,166,885 2,104,868 0.750 2024-11-13
37 2024-11-14 2,816,491 20,000 0.25 1,121,166,885 2,140,533 0.760 2024-11-12
38 2024-10-24 2,796,491 -38,000 0.25 1,121,166,885 2,209,228 0.790 2024-10-22
39 2024-10-22 2,834,491 6,000 0.25 1,121,166,885 2,239,248 0.790 2024-10-18
40 2024-10-21 2,828,491 10,000 0.25 1,121,166,885 2,234,508 0.790 2024-10-17
41 2024-10-10 2,818,491 26,000 0.25 1,121,166,885 2,226,608 0.790 2024-10-08
42 2024-10-09 2,792,491 150,000 0.25 1,121,166,885 2,345,692 0.840 2024-10-07
43 2024-10-04 2,642,491 16,000 0.24 1,121,166,885 2,113,993 0.800 2024-10-02
44 2024-05-20 2,626,491 -20,000 0.23 1,121,166,885 2,179,988 0.830 2024-05-16
45 2024-05-16 2,646,491 20,000 0.24 1,121,166,885 2,170,123 0.820 2024-05-13
46 2024-04-23 2,626,491 -50,000 0.23 1,121,166,885 2,048,663 0.780 2024-04-19
47 2024-04-22 2,676,491 -58,000 0.24 1,121,166,885 2,114,428 0.790 2024-04-18
48 2024-04-18 2,734,491 -2,000 0.24 1,121,166,885 2,160,248 0.790 2024-04-16
49 2024-01-08 2,736,491 -44,000 0.24 1,121,166,885 2,243,923 0.820 2024-01-04
50 2023-12-19 2,780,491 2,000 0.25 1,121,166,885 2,196,588 0.790 2023-12-15
51 2023-09-25 2,778,491 44,000 0.25 1,121,166,885 2,222,793 0.800 2023-09-21
52 2023-07-25 2,734,491 2,000 0.24 1,121,166,885 2,625,111 0.960 2023-07-21
53 2023-04-13 2,732,491 50,000 0.24 1,121,166,885 2,814,466 1.030 2023-04-11
54 2023-01-17 2,682,491 -50,000 0.24 1,121,166,885 3,058,040 1.140 2023-01-13
55 2022-12-19 2,732,491 -50,000 0.24 1,121,166,885 3,115,040 1.140 2022-12-15
56 2022-12-16 2,782,491 -50,000 0.25 1,121,166,885 3,060,740 1.100 2022-12-14
57 2022-11-11 2,832,491 20,000 0.25 1,121,166,885 2,124,368 0.750 2022-11-09
58 2022-06-07 2,812,491 -50,000 0.25 1,121,166,885 2,728,116 0.970 2022-06-02
59 2022-03-17 2,862,491 -468 0.26 1,121,166,885 2,633,492 0.920 2022-03-15
60 2022-03-09 2,862,959 -10,000 0.26 1,121,166,885 2,834,329 0.990 2022-03-07
61 2022-02-21 2,872,959 -16,000 0.26 1,121,166,885 3,332,632 1.160 2022-02-17
62 2022-02-18 2,888,959 -10,000 0.26 1,121,166,885 3,466,751 1.200 2022-02-16
63 2022-02-17 2,898,959 26,000 0.26 1,121,166,885 3,536,730 1.220 2022-02-15
64 2022-01-07 2,872,959 40,000 0.26 1,121,166,885 2,786,770 0.970 2022-01-05
65 2021-11-01 2,832,959 -200,000 0.25 1,121,166,885 2,691,311 0.950 2021-10-28
66 2021-05-06 3,032,959 -68,000 0.27 1,121,166,885 3,366,584 1.110 2021-05-04
67 2021-05-05 3,100,959 -14,000 0.28 1,121,166,885 3,411,055 1.100 2021-05-03
68 2021-04-28 3,114,959 -6,000 0.28 1,121,166,885 3,457,604 1.110 2021-04-26
69 2021-03-23 3,120,959 -20,000 0.28 1,121,166,885 3,745,151 1.200 2021-03-19
70 2021-03-17 3,140,959 200,000 0.28 1,121,166,885 3,769,151 1.200 2021-03-15
71 2021-03-16 2,940,959 -30,000 0.26 1,121,166,885 3,440,922 1.170 2021-03-12
72 2021-02-18 2,970,959 20,000 0.26 1,121,166,885 2,970,959 1.000 2021-02-16
73 2021-02-09 2,950,959 -8,000 0.26 1,121,166,885 2,803,411 0.950 2021-02-05
74 2021-02-05 2,958,959 40,000 0.26 1,121,166,885 2,633,474 0.890 2021-02-03
75 2020-12-22 2,918,959 -26,000 0.26 1,121,166,885 2,773,011 0.950 2020-12-18
76 2020-12-09 2,944,959 -52,000 0.26 1,121,166,885 2,827,161 0.960 2020-12-07
77 2020-08-25 2,996,959 30,000 0.27 1,121,166,885 2,607,354 0.870 2020-08-21
78 2020-06-15 2,966,959 -18,000 0.26 1,121,166,885 2,551,585 0.860 2020-06-11
79 2020-06-05 2,984,959 -52,000 0.27 1,121,166,885 2,358,118 0.790 2020-06-03
80 2020-06-01 3,036,959 -18,000 0.27 1,121,166,885 2,429,567 0.800 2020-05-28
81 2020-05-08 3,054,959 150,000 0.27 1,121,166,885 2,902,211 0.950 2020-05-06
82 2020-05-07 2,904,959 170,000 0.26 1,121,166,885 2,846,860 0.980 2020-05-05
83 2020-05-06 2,734,959 110,000 0.24 1,121,166,885 2,652,910 0.970 2020-05-04
84 2020-05-05 2,624,959 180,000 0.23 1,121,166,885 2,598,709 0.990 2020-04-29
85 2020-04-02 2,444,959 -400,000 0.22 1,121,166,885 2,200,463 0.900 2020-03-31
86 2020-02-17 2,844,959 -30,000 0.25 1,121,166,885 3,300,152 1.160 2020-02-13
87 2020-01-23 2,874,959 178,000 0.26 1,121,166,885 3,651,198 1.270 2020-01-21
88 2020-01-07 2,696,959 -2,111 0.24 1,121,166,885 3,559,986 1.320 2020-01-03
89 2019-12-30 2,699,070 134,000 0.24 1,121,166,885 3,508,791 1.300 2019-12-23
90 2019-12-10 2,565,070 -16,000 0.23 1,121,166,885 3,206,338 1.250 2019-12-06
91 2019-12-09 2,581,070 -10,000 0.23 1,121,166,885 3,252,148 1.260 2019-12-05
92 2019-11-07 2,591,070 30,000 0.23 1,121,166,885 3,497,945 1.350 2019-11-05
93 2019-10-23 2,561,070 -1,390 0.23 1,121,166,885 3,303,780 1.290 2019-10-21
94 2019-10-15 2,562,460 -14,000 0.23 1,121,166,885 3,151,826 1.230 2019-10-11
95 2019-09-10 2,576,460 -184,000 0.23 1,121,166,885 3,246,340 1.260 2019-09-06
96 2019-09-09 2,760,460 20,000 0.25 1,121,166,885 3,478,180 1.260 2019-09-05
97 2019-08-16 2,740,460 -8,000 0.24 1,121,166,885 4,055,881 1.480 2019-08-14
98 2019-08-07 2,748,460 30,000 0.25 1,121,166,885 4,122,690 1.500 2019-08-05
99 2019-07-02 2,718,460 153,744 0.24 1,121,166,885 4,322,351 1.590 2019-06-27
100 2019-06-25 2,564,716 -5,241 0.23 1,121,166,885 4,411,312 1.720 2019-06-21
101 2019-06-18 2,569,957 -10,000 0.23 1,121,166,885 4,343,227 1.690 2019-06-14
102 2019-05-30 2,579,957 -1 0.23 1,121,166,885 4,334,328 1.680 2019-05-28
103 2019-04-09 2,579,958 -342,000 0.23 1,121,166,885 4,721,323 1.830 2019-04-04
104 2019-04-08 2,921,958 -58,000 0.26 1,121,166,885 5,288,744 1.810 2019-04-03
105 2019-04-04 2,979,958 10,000 0.27 1,121,166,885 5,423,524 1.820 2019-04-02
106 2019-03-11 2,969,958 32,000 0.26 1,121,166,885 5,524,122 1.860 2019-03-07
107 2019-03-08 2,937,958 10,000 0.26 1,121,166,885 5,552,741 1.890 2019-03-06
108 2019-03-06 2,927,958 40,000 0.26 1,121,166,885 5,504,561 1.880 2019-03-04
109 2019-02-27 2,887,958 -10,000 0.26 1,121,166,885 5,487,120 1.900 2019-02-25
110 2018-11-02 2,897,958 2,000 0.26 1,121,166,885 5,158,365 1.780 2018-10-31
111 2018-10-09 2,895,958 30,000 0.26 1,121,166,885 5,125,846 1.770 2018-10-05
112 2018-07-18 2,865,958 5,958 0.26 1,121,166,885 5,359,341 1.870 2018-07-16
113 2018-07-11 2,860,000 -4,000 0.26 1,101,890,171 5,519,800 1.930 2018-07-09
114 2018-07-03 2,864,000 -42,000 0.26 1,101,890,171 5,412,960 1.890 2018-06-28
115 2018-06-29 2,906,000 -20,000 0.26 1,101,890,171 5,521,400 1.900 2018-06-27
116 2018-06-19 2,926,000 10,000 0.27 1,101,890,171 5,676,440 1.940 2018-06-14
117 2018-06-15 2,916,000 10,000 0.26 1,101,890,171 5,686,200 1.950 2018-06-13
118 2018-05-21 2,906,000 50,000 0.26 1,101,890,171 5,870,120 2.020 2018-05-17
119 2018-04-30 2,856,000 -10,000 0.26 1,101,890,171 5,712,000 2.000 2018-04-26
120 2018-04-09 2,866,000 -50,000 0.26 1,101,890,171 5,617,360 1.960 2018-04-04
121 2018-04-03 2,916,000 -10,000 0.26 1,101,890,171 5,919,480 2.030 2018-03-28
122 2018-03-28 2,926,000 -60,000 0.27 1,101,890,171 5,793,480 1.980 2018-03-26
123 2018-03-19 2,986,000 50,000 0.27 1,101,890,171 6,121,300 2.050 2018-03-15
124 2018-03-16 2,936,000 10,000 0.27 1,101,890,171 6,077,520 2.070 2018-03-14
125 2018-03-13 2,926,000 4,000 0.27 1,101,890,171 5,852,000 2.000 2018-03-09
126 2018-03-12 2,922,000 4,000 0.27 1,101,890,171 5,844,000 2.000 2018-03-08
127 2018-03-07 2,918,000 10,000 0.26 1,101,890,171 5,719,280 1.960 2018-03-05
128 2018-03-06 2,908,000 -40,000 0.26 1,101,890,171 5,816,000 2.000 2018-03-02
129 2018-02-28 2,948,000 -10,000 0.27 1,101,890,171 5,925,480 2.010 2018-02-26
130 2018-02-26 2,958,000 10,000 0.27 1,101,890,171 5,827,260 1.970 2018-02-22
131 2018-02-09 2,948,000 -86,000 0.27 1,101,890,171 5,778,080 1.960 2018-02-07
132 2018-02-08 3,034,000 -24,000 0.28 1,101,890,171 5,885,960 1.940 2018-02-06
133 2017-12-18 3,058,000 8,000 0.28 1,101,890,171 6,421,800 2.100 2017-12-14
134 2017-12-15 3,050,000 30,000 0.28 1,101,890,171 6,405,000 2.100 2017-12-13
135 2017-12-14 3,020,000 40,000 0.27 1,101,890,171 6,704,400 2.220 2017-12-12
136 2017-12-04 2,980,000 -30,000 0.27 1,101,890,171 5,781,200 1.940 2017-11-30
137 2017-11-27 3,010,000 -60,000 0.27 1,101,890,171 5,719,000 1.900 2017-11-23
138 2017-11-20 3,070,000 -310,000 0.28 1,101,890,171 5,925,100 1.930 2017-11-16
139 2017-11-17 3,380,000 -150,000 0.31 1,101,890,171 6,523,400 1.930 2017-11-15
140 2017-11-16 3,530,000 -452,000 0.32 1,101,890,171 6,848,200 1.940 2017-11-14
141 2017-11-13 3,982,000 -50,000 0.36 1,101,890,171 7,804,720 1.960 2017-11-09
142 2017-11-09 4,032,000 -22,000 0.37 1,101,890,171 8,023,680 1.990 2017-11-07
143 2017-11-08 4,054,000 -30,000 0.37 1,101,890,171 8,026,920 1.980 2017-11-06
144 2017-10-23 4,084,000 30,000 0.37 1,101,890,171 8,045,480 1.970 2017-10-19
145 2017-10-18 4,054,000 -60,000 0.37 1,101,890,171 8,189,080 2.020 2017-10-16
146 2017-10-10 4,114,000 10,000 0.37 1,101,890,171 8,269,140 2.010 2017-10-06
147 2017-09-27 4,104,000 -82,000 0.37 1,101,890,171 8,413,200 2.050 2017-09-25
148 2017-09-21 4,186,000 500,000 0.38 1,101,890,171 8,832,460 2.110 2017-09-19
149 2017-09-20 3,686,000 10,000 0.33 1,101,890,171 7,888,040 2.140 2017-09-18
150 2017-09-19 3,676,000 22,000 0.33 1,101,890,171 7,866,640 2.140 2017-09-15
151 2017-09-18 3,654,000 70,000 0.33 1,101,890,171 7,892,640 2.160 2017-09-14
152 2017-09-13 3,584,000 -4,000 0.33 1,101,890,171 7,705,600 2.150 2017-09-11
153 2017-09-11 3,588,000 8,000 0.33 1,101,890,171 7,355,400 2.050 2017-09-07
154 2017-09-08 3,580,000 -4,000 0.32 1,101,890,171 7,303,200 2.040 2017-09-06
155 2017-09-07 3,584,000 70,000 0.33 1,101,890,171 7,347,200 2.050 2017-09-05
156 2017-09-05 3,514,000 16,000 0.32 1,101,890,171 7,273,980 2.070 2017-09-01
157 2017-09-04 3,498,000 4,000 0.32 1,101,890,171 7,065,960 2.020 2017-08-31
158 2017-09-01 3,494,000 16,000 0.32 1,101,890,171 6,883,180 1.970 2017-08-30
159 2017-08-15 3,478,000 -10,000 0.32 1,101,890,171 6,538,640 1.880 2017-08-11
160 2017-07-20 3,488,000 -50,000 0.32 1,080,000,000 6,696,960 1.920 2017-07-18
161 2017-07-19 3,538,000 -8,000 0.33 1,080,000,000 6,828,340 1.930 2017-07-17
162 2017-07-13 3,546,000 60,000 0.33 1,080,000,000 6,879,240 1.940 2017-07-11
163 2017-07-06 3,486,000 -10,000 0.32 1,080,000,000 6,693,120 1.920 2017-07-04
164 2017-07-05 3,496,000 10,000 0.32 1,080,000,000 6,747,280 1.930 2017-07-03
165 2017-06-28 3,486,000 10,000 0.32 1,080,000,000 6,727,980 1.930 2017-06-26
166 2017-06-26 3,476,000 -10,000 0.32 1,080,000,000 6,708,680 1.930 2017-06-22
167 2017-06-23 3,486,000 4,000 0.32 1,080,000,000 6,762,840 1.940 2017-06-21
168 2017-06-21 3,482,000 -10,000 0.32 1,080,000,000 6,685,440 1.920 2017-06-19
169 2017-06-12 3,492,000 50,000 0.32 1,080,000,000 6,844,320 1.960 2017-06-08
170 2017-06-07 3,442,000 -10,000 0.32 1,080,000,000 6,643,060 1.930 2017-06-05
171 2017-06-01 3,452,000 20,000 0.32 1,080,000,000 6,800,440 1.970 2017-05-29
172 2017-05-24 3,432,000 -30,000 0.32 1,080,000,000 6,829,680 1.990 2017-05-22
173 2017-05-02 3,462,000 30,000 0.32 1,080,000,000 6,854,760 1.980 2017-04-27
174 2017-04-20 3,432,000 10,000 0.32 1,080,000,000 6,795,360 1.980 2017-04-18
175 2017-04-19 3,422,000 26,000 0.32 1,080,000,000 7,049,320 2.060 2017-04-13
176 2017-04-11 3,396,000 10,000 0.31 1,080,000,000 6,792,000 2.000 2017-04-07
177 2017-04-03 3,386,000 20,000 0.31 1,080,000,000 6,704,280 1.980 2017-03-30
178 2017-03-20 3,366,000 50,000 0.31 1,080,000,000 6,698,340 1.990 2017-03-16
179 2017-03-17 3,316,000 -4,000 0.31 1,080,000,000 6,532,520 1.970 2017-03-15
180 2017-03-09 3,320,000 -30,000 0.31 1,080,000,000 6,606,800 1.990 2017-03-07
181 2017-03-02 3,350,000 -30,000 0.31 1,080,000,000 6,700,000 2.000 2017-02-28
182 2017-02-28 3,380,000 -20,000 0.31 1,080,000,000 6,760,000 2.000 2017-02-24
183 2017-02-16 3,400,000 -60,000 0.31 1,080,000,000 6,936,000 2.040 2017-02-14
184 2017-02-14 3,460,000 -30,000 0.32 1,080,000,000 7,058,400 2.040 2017-02-10
185 2017-02-13 3,490,000 -30,000 0.32 1,080,000,000 7,049,800 2.020 2017-02-09
186 2017-01-19 3,520,000 -2,000 0.33 1,080,000,000 6,934,400 1.970 2017-01-17
187 2017-01-18 3,522,000 -18,000 0.33 1,080,000,000 6,973,560 1.980 2017-01-16
188 2017-01-10 3,540,000 20,000 0.33 1,080,000,000 7,080,000 2.000 2017-01-06
189 2016-10-25 3,520,000 -1,104,000 0.33 1,080,000,000 7,532,800 2.140 2016-10-20
190 2016-10-20 4,624,000 -500,000 0.43 1,080,000,000 9,941,600 2.150 2016-10-18
191 2016-10-19 5,124,000 -1,514,000 0.47 1,080,000,000 11,067,840 2.160 2016-10-17
192 2016-08-23 6,638,000 -42,000 0.61 1,080,000,000 13,740,660 2.070 2016-08-19
193 2016-08-09 6,680,000 -58,000 0.62 1,080,000,000 13,827,600 2.070 2016-08-05
194 2016-08-04 6,738,000 50,000 0.62 1,080,000,000 14,015,040 2.080 2016-08-01
195 2016-08-03 6,688,000 -14,000 0.62 1,080,000,000 13,911,040 2.080 2016-07-29
196 2016-08-01 6,702,000 14,000 0.62 1,080,000,000 14,208,240 2.120 2016-07-28
197 2016-07-11 6,688,000 -100,000 0.62 1,080,000,000 13,576,640 2.030 2016-07-07
198 2016-06-15 6,788,000 -30,000 0.63 1,080,000,000 13,643,880 2.010 2016-06-13
199 2016-06-02 6,818,000 -40,000 0.63 1,080,000,000 13,976,900 2.050 2016-05-31
200 2016-05-20 6,858,000 -10,000 0.64 1,080,000,000 13,647,420 1.990 2016-05-18
201 2016-05-19 6,868,000 10,000 0.64 1,080,000,000 13,736,000 2.000 2016-05-17
202 2016-05-06 6,858,000 -40,000 0.64 1,080,000,000 13,441,680 1.960 2016-05-04
203 2016-05-04 6,898,000 -140,000 0.64 1,080,000,000 13,313,140 1.930 2016-04-29
204 2016-05-03 7,038,000 -66,000 0.65 1,080,000,000 13,512,960 1.920 2016-04-28
205 2016-04-28 7,104,000 -112,000 0.66 1,080,000,000 14,208,000 2.000 2016-04-26
206 2016-04-21 7,216,000 100,000 0.67 1,080,000,000 14,792,800 2.050 2016-04-19
207 2016-04-20 7,116,000 -10,000 0.66 1,080,000,000 14,587,800 2.050 2016-04-18
208 2016-04-19 7,126,000 10,000 0.66 1,080,000,000 14,893,340 2.090 2016-04-15
209 2016-04-14 7,116,000 -120,000 0.66 1,080,000,000 14,232,000 2.000 2016-04-12
210 2016-04-12 7,236,000 -10,000 0.67 1,080,000,000 14,327,280 1.980 2016-04-08
211 2016-04-06 7,246,000 -10,000 0.67 1,080,000,000 14,202,160 1.960 2016-04-01
212 2016-04-01 7,256,000 -20,000 0.67 1,080,000,000 13,858,960 1.910 2016-03-30
213 2016-03-30 7,276,000 -20,000 0.67 1,080,000,000 13,678,880 1.880 2016-03-24
214 2016-03-23 7,296,000 10,000 0.68 1,080,000,000 13,497,600 1.850 2016-03-21
215 2016-03-22 7,286,000 60,000 0.67 1,080,000,000 13,041,940 1.790 2016-03-18
216 2016-03-21 7,226,000 16,000 0.67 1,080,000,000 13,440,360 1.860 2016-03-17
217 2016-03-18 7,210,000 30,000 0.67 1,080,000,000 13,482,700 1.870 2016-03-16
218 2016-03-17 7,180,000 -4,000 0.66 1,080,000,000 13,354,800 1.860 2016-03-15
219 2016-03-16 7,184,000 40,000 0.67 1,080,000,000 13,649,600 1.900 2016-03-14
220 2016-03-11 7,144,000 34,000 0.66 1,080,000,000 13,645,040 1.910 2016-03-09
221 2016-03-07 7,110,000 6,000 0.66 1,080,000,000 13,580,100 1.910 2016-03-03
222 2015-12-29 7,104,000 34,000 0.66 1,080,000,000 16,765,440 2.360 2015-12-23
223 2015-12-22 7,070,000 -6,000 0.65 1,080,000,000 16,473,100 2.330 2015-12-18
224 2015-12-17 7,076,000 14,000 0.66 1,080,000,000 16,062,520 2.270 2015-12-15
225 2015-12-14 7,062,000 -100,000 0.65 1,080,000,000 17,443,140 2.470 2015-12-10
226 2015-12-10 7,162,000 -50,000 0.66 1,080,000,000 17,976,620 2.510 2015-12-08
227 2015-12-01 7,212,000 -60,000 0.67 1,080,000,000 16,731,840 2.320 2015-11-27
228 2015-11-25 7,272,000 160,000 0.67 1,080,000,000 18,034,560 2.480 2015-11-23
229 2015-11-18 7,112,000 -10,000 0.66 1,080,000,000 17,922,240 2.520 2015-11-16
230 2015-11-12 7,122,000 -106,000 0.66 1,080,000,000 17,448,900 2.450 2015-11-10
231 2015-11-11 7,228,000 6,000 0.67 1,080,000,000 17,925,440 2.480 2015-11-09
232 2015-11-10 7,222,000 -78,000 0.67 1,080,000,000 17,766,120 2.460 2015-11-06
233 2015-11-09 7,300,000 28,000 0.68 1,080,000,000 17,447,000 2.390 2015-11-05
234 2015-11-05 7,272,000 -20,000 0.67 1,080,000,000 16,725,600 2.300 2015-11-03
235 2015-10-30 7,292,000 -16,000 0.68 1,080,000,000 16,625,760 2.280 2015-10-28
236 2015-10-29 7,308,000 16,000 0.68 1,080,000,000 16,808,400 2.300 2015-10-27
237 2015-10-28 7,292,000 -50,000 0.68 1,080,000,000 17,427,880 2.390 2015-10-26
238 2015-10-27 7,342,000 30,000 0.68 1,080,000,000 17,987,900 2.450 2015-10-23
239 2015-10-26 7,312,000 20,000 0.68 1,080,000,000 18,060,640 2.470 2015-10-22
240 2015-10-23 7,292,000 -12,000 0.68 1,080,000,000 18,448,760 2.530 2015-10-20
241 2015-10-22 7,304,000 50,000 0.68 1,080,000,000 17,383,520 2.380 2015-10-19
242 2015-10-20 7,254,000 126,000 0.67 1,080,000,000 17,554,680 2.420 2015-10-16
243 2015-10-19 7,128,000 22,000 0.66 1,080,000,000 16,750,800 2.350 2015-10-15
244 2015-10-14 7,106,000 24,000 0.66 1,080,000,000 16,556,980 2.330 2015-10-12
245 2015-10-12 7,082,000 -10,000 0.66 1,080,000,000 16,642,700 2.350 2015-10-08
246 2015-10-09 7,092,000 6,000 0.66 1,080,000,000 16,666,200 2.350 2015-10-07
247 2015-10-08 7,086,000 -38,000 0.66 1,080,000,000 16,085,220 2.270 2015-10-06
248 2015-10-07 7,124,000 4,000 0.66 1,080,000,000 16,242,720 2.280 2015-10-05
249 2015-10-06 7,120,000 24,000 0.66 1,080,000,000 16,447,200 2.310 2015-10-02
250 2015-10-05 7,096,000 6,000 0.66 1,080,000,000 15,966,000 2.250 2015-09-30
251 2015-09-25 7,090,000 -32,000 0.66 1,080,000,000 15,881,600 2.240 2015-09-23
252 2015-09-24 7,122,000 32,000 0.66 1,080,000,000 16,665,480 2.340 2015-09-22
253 2015-09-22 7,090,000 -20,000 0.66 1,080,000,000 16,732,400 2.360 2015-09-18
254 2015-09-18 7,110,000 20,000 0.66 1,080,000,000 16,495,200 2.320 2015-09-16
255 2015-09-14 7,090,000 -30,000 0.66 1,080,000,000 16,377,900 2.310 2015-09-10
256 2015-09-11 7,120,000 30,000 0.66 1,080,000,000 16,304,800 2.290 2015-09-09
257 2015-09-10 7,090,000 8,000 0.66 1,080,000,000 15,881,600 2.240 2015-09-08
258 2015-08-28 7,082,000 2,350,000 0.66 1,080,000,000 15,580,400 2.200 2015-08-26
259 2015-08-27 4,732,000 1,700,000 0.44 1,080,000,000 10,173,800 2.150 2015-08-25
260 2015-08-19 3,032,000 44,000 0.28 1,080,000,000 6,912,960 2.280 2015-08-17
261 2015-08-18 2,988,000 -24,000 0.28 1,080,000,000 7,290,720 2.440 2015-08-14
262 2015-08-17 3,012,000 30,000 0.28 1,080,000,000 7,409,520 2.460 2015-08-13
263 2015-08-13 2,982,000 -128,000 0.28 1,080,000,000 7,276,080 2.440 2015-08-11
264 2015-08-12 3,110,000 92,000 0.29 1,080,000,000 7,806,100 2.510 2015-08-10
265 2015-08-11 3,018,000 -34,000 0.28 1,080,000,000 7,514,820 2.490 2015-08-07
266 2015-08-07 3,052,000 -16,000 0.28 1,080,000,000 7,202,720 2.360 2015-08-05
267 2015-08-06 3,068,000 16,000 0.28 1,080,000,000 7,301,840 2.380 2015-08-04
268 2015-07-31 3,052,000 70,000 0.28 1,080,000,000 7,477,400 2.450 2015-07-29
269 2015-07-27 2,982,000 38,000 0.28 1,080,000,000 7,961,940 2.670 2015-07-23
270 2015-07-24 2,944,000 18,000 0.27 1,080,000,000 7,507,200 2.550 2015-07-22
271 2015-07-23 2,926,000 22,000 0.27 1,080,000,000 7,753,900 2.650 2015-07-21
272 2015-07-22 2,904,000 26,000 0.27 1,080,000,000 7,637,520 2.630 2015-07-20
273 2015-07-21 2,878,000 16,000 0.27 1,080,000,000 7,713,040 2.680 2015-07-17
274 2015-07-17 2,862,000 10,000 0.27 1,080,000,000 7,155,000 2.500 2015-07-15
275 2015-07-15 2,852,000 20,000 0.26 1,080,000,000 7,814,480 2.740 2015-07-13
276 2015-07-10 2,832,000 -62,000 0.26 1,080,000,000 5,777,280 2.040 2015-07-08
277 2015-07-08 2,894,000 70,000 0.27 1,080,000,000 7,900,620 2.730 2015-07-06
278 2015-07-07 2,824,000 -366,000 0.26 1,080,000,000 8,810,880 3.120 2015-07-03
279 2015-07-06 3,190,000 10,000 0.30 1,080,000,000 10,622,700 3.330 2015-07-02
280 2015-07-03 3,180,000 4,000 0.29 1,080,000,000 11,130,000 3.500 2015-06-30
281 2015-06-30 3,176,000 10,000 0.29 1,080,000,000 10,639,600 3.350 2015-06-26
282 2015-06-29 3,166,000 -38,000 0.29 1,080,000,000 11,017,680 3.480 2015-06-25
283 2015-06-26 3,204,000 10,000 0.30 1,080,000,000 11,021,760 3.440 2015-06-24
284 2015-06-25 3,194,000 280,000 0.30 1,080,000,000 11,370,640 3.560 2015-06-23
285 2015-06-24 2,914,000 80,000 0.27 1,080,000,000 9,761,900 3.350 2015-06-22
286 2015-06-23 2,834,000 -30,000 0.26 1,080,000,000 11,279,320 3.980 2015-06-19
287 2015-06-22 2,864,000 -50,000 0.27 1,080,000,000 11,484,640 4.010 2015-06-18
288 2015-06-19 2,914,000 -20,000 0.27 1,080,000,000 11,859,980 4.070 2015-06-17
289 2015-06-18 2,934,000 34,000 0.27 1,080,000,000 12,029,400 4.100 2015-06-16
290 2015-06-17 2,900,000 -110,000 0.27 1,080,000,000 12,093,000 4.170 2015-06-15
291 2015-06-16 3,010,000 -80,000 0.28 1,080,000,000 12,672,100 4.210 2015-06-12
292 2015-06-15 3,090,000 -180,000 0.29 1,080,000,000 12,638,100 4.090 2015-06-11
293 2015-06-12 3,270,000 -168,000 0.30 1,080,000,000 13,734,000 4.200 2015-06-10
294 2015-06-11 3,438,000 -102,000 0.32 1,080,000,000 13,923,900 4.050 2015-06-09
295 2015-06-10 3,540,000 80,000 0.33 1,080,000,000 15,434,400 4.360 2015-06-08
296 2015-06-09 3,460,000 374,000 0.32 1,080,000,000 15,950,600 4.610 2015-06-05
297 2015-06-08 3,086,000 12,000 0.29 1,080,000,000 14,257,320 4.620 2015-06-04
298 2015-06-05 3,074,000 1,042,000 0.28 1,080,000,000 13,925,220 4.530 2015-06-03
299 2015-06-04 2,032,000 50,000 0.19 1,080,000,000 9,144,000 4.500 2015-06-02
300 2015-06-03 1,982,000 18,000 0.18 1,080,000,000 8,364,040 4.220 2015-06-01
301 2015-06-01 1,964,000 -20,000 0.18 1,080,000,000 7,954,200 4.050 2015-05-28
302 2015-05-29 1,984,000 6,000 0.18 1,080,000,000 8,253,440 4.160 2015-05-27
303 2015-05-28 1,978,000 68,000 0.18 1,080,000,000 8,366,940 4.230 2015-05-26
304 2015-05-27 1,910,000 106,000 0.18 1,080,000,000 7,315,300 3.830 2015-05-22
305 2015-05-26 1,804,000 -342,000 0.17 1,080,000,000 6,458,320 3.580 2015-05-21
306 2015-05-18 2,146,000 10,000 0.24 900,000,000 6,480,920 3.020 2015-05-14
307 2015-05-13 2,136,000 112,000 0.24 900,000,000 6,408,000 3.000 2015-05-11
308 2015-05-11 2,024,000 24,000 0.22 900,000,000 5,667,200 2.800 2015-05-07
309 2015-05-08 2,000,000 -8,000 0.22 900,000,000 5,940,000 2.970 2015-05-06
310 2015-05-07 2,008,000 32,000 0.22 900,000,000 6,044,080 3.010 2015-05-05
311 2015-05-06 1,976,000 10,000 0.22 900,000,000 6,026,800 3.050 2015-05-04
312 2015-05-05 1,966,000 -220,000 0.22 900,000,000 5,878,340 2.990 2015-04-30
313 2015-05-04 2,186,000 -50,000 0.24 900,000,000 6,711,020 3.070 2015-04-29
314 2015-04-30 2,236,000 6,000 0.25 900,000,000 6,931,600 3.100 2015-04-28
315 2015-04-29 2,230,000 -62,000 0.25 900,000,000 6,913,000 3.100 2015-04-27
316 2015-04-28 2,292,000 -80,000 0.25 900,000,000 6,623,880 2.890 2015-04-24
317 2015-04-27 2,372,000 -24,000 0.26 900,000,000 6,926,240 2.920 2015-04-23
318 2015-04-24 2,396,000 -264,000 0.27 900,000,000 7,068,200 2.950 2015-04-22
319 2015-04-23 2,660,000 16,000 0.30 900,000,000 7,687,400 2.890 2015-04-21
320 2015-04-22 2,644,000 -252,000 0.29 900,000,000 7,535,400 2.850 2015-04-20
321 2015-04-21 2,896,000 -22,000 0.32 900,000,000 8,398,400 2.900 2015-04-17
322 2015-04-17 2,918,000 -564,000 0.32 900,000,000 8,287,120 2.840 2015-04-15
323 2015-04-16 3,482,000 -174,000 0.39 900,000,000 9,540,680 2.740 2015-04-14
324 2015-04-15 3,656,000 -226,000 0.41 900,000,000 10,200,240 2.790 2015-04-13
325 2015-04-14 3,882,000 -70,000 0.43 900,000,000 9,277,980 2.390 2015-04-10
326 2015-04-13 3,952,000 -180,000 0.44 900,000,000 8,931,520 2.260 2015-04-09
327 2015-04-10 4,132,000 -194,000 0.46 900,000,000 9,751,520 2.360 2015-04-08
328 2015-04-09 4,326,000 -300,000 0.48 900,000,000 9,344,160 2.160 2015-04-02
329 2015-04-08 4,626,000 18,000 0.51 900,000,000 9,575,820 2.070 2015-04-01
330 2015-04-02 4,608,000 -270,000 0.51 900,000,000 9,446,400 2.050 2015-03-31
331 2015-04-01 4,878,000 168,000 0.54 900,000,000 10,146,240 2.080 2015-03-30
332 2015-03-31 4,710,000 2,000 0.52 900,000,000 9,891,000 2.100 2015-03-27
333 2015-03-30 4,708,000 -152,000 0.52 900,000,000 9,839,720 2.090 2015-03-26
334 2015-03-26 4,860,000 -144,000 0.54 900,000,000 9,963,000 2.050 2015-03-24
335 2015-03-24 5,004,000 20,000 0.56 900,000,000 10,008,000 2.000 2015-03-20
336 2015-03-12 4,984,000 -22,000 0.55 900,000,000 9,868,320 1.980 2015-03-10
337 2015-02-03 5,006,000 -34,000 0.56 900,000,000 10,312,360 2.060 2015-01-30
338 2015-02-02 5,040,000 34,000 0.56 900,000,000 10,432,800 2.070 2015-01-29
339 2015-01-29 5,006,000 -28,000 0.56 900,000,000 10,162,180 2.030 2015-01-27
340 2015-01-26 5,034,000 4,000 0.56 900,000,000 10,118,340 2.010 2015-01-22
341 2015-01-23 5,030,000 -40,000 0.56 900,000,000 10,110,300 2.010 2015-01-21
342 2015-01-20 5,070,000 -18,000 0.56 900,000,000 10,393,500 2.050 2015-01-16
343 2015-01-07 5,088,000 10,000 0.57 900,000,000 10,430,400 2.050 2015-01-05
344 2015-01-06 5,078,000 2,000 0.56 900,000,000 10,460,680 2.060 2015-01-02
345 2015-01-05 5,076,000 -10,000 0.56 900,000,000 10,456,560 2.060 2014-12-30
346 2014-12-29 5,086,000 8,000 0.57 900,000,000 10,833,180 2.130 2014-12-22
347 2014-12-23 5,078,000 4,000 0.56 900,000,000 11,323,940 2.230 2014-12-19
348 2014-12-22 5,074,000 6,000 0.56 900,000,000 10,959,840 2.160 2014-12-18
349 2014-12-19 5,068,000 -26,000 0.56 900,000,000 10,845,520 2.140 2014-12-17
350 2014-12-18 5,094,000 34,000 0.57 900,000,000 11,104,920 2.180 2014-12-16
351 2014-12-17 5,060,000 4,000 0.56 900,000,000 10,777,800 2.130 2014-12-15
352 2014-12-16 5,056,000 16,000 0.56 900,000,000 10,617,600 2.100 2014-12-12
353 2014-12-15 5,040,000 12,000 0.56 900,000,000 10,584,000 2.100 2014-12-11
354 2014-12-11 5,028,000 -82,000 0.56 900,000,000 10,659,360 2.120 2014-12-09
355 2014-12-10 5,110,000 -192,000 0.57 900,000,000 11,242,000 2.200 2014-12-08
356 2014-12-09 5,302,000 -30,000 0.59 900,000,000 11,399,300 2.150 2014-12-05
357 2014-12-08 5,332,000 -4,000 0.59 900,000,000 11,357,160 2.130 2014-12-04
358 2014-12-04 5,336,000 -20,000 0.59 900,000,000 11,525,760 2.160 2014-12-02
359 2014-12-03 5,356,000 20,000 0.60 900,000,000 11,301,160 2.110 2014-12-01
360 2014-11-28 5,336,000 10,000 0.59 900,000,000 12,112,720 2.270 2014-11-26
361 2014-11-27 5,326,000 -338,000 0.59 900,000,000 12,143,280 2.280 2014-11-25
362 2014-11-21 5,664,000 -210,000 0.63 900,000,000 12,347,520 2.180 2014-11-19
363 2014-11-20 5,874,000 -250,000 0.65 900,000,000 12,922,800 2.200 2014-11-18
364 2014-11-18 6,124,000 -396,000 0.68 900,000,000 13,779,000 2.250 2014-11-14
365 2014-11-17 6,520,000 -182,000 0.72 900,000,000 14,735,200 2.260 2014-11-13
366 2014-11-14 6,702,000 -796,000 0.74 900,000,000 15,347,580 2.290 2014-11-12
367 2014-11-13 7,498,000 100,000 0.83 900,000,000 15,445,880 2.060 2014-11-11
368 2014-11-12 7,398,000 -672,000 0.82 900,000,000 15,683,760 2.120 2014-11-10
369 2014-11-11 8,070,000 -66,000 0.90 900,000,000 16,866,300 2.090 2014-11-07
370 2014-11-06 8,136,000 2,000 0.90 900,000,000 15,702,480 1.930 2014-11-04
371 2014-11-04 8,134,000 -102,000 0.90 900,000,000 15,698,620 1.930 2014-10-31
372 2014-10-29 8,236,000 12,000 0.92 900,000,000 14,742,440 1.790 2014-10-27
373 2014-10-24 8,224,000 20,000 0.91 900,000,000 14,967,680 1.820 2014-10-22
374 2014-10-23 8,204,000 -16,000 0.91 900,000,000 14,849,240 1.810 2014-10-21
375 2014-10-15 8,220,000 -30,000 0.91 900,000,000 14,713,800 1.790 2014-10-13
376 2014-10-09 8,250,000 20,000 0.92 900,000,000 14,520,000 1.760 2014-10-07
377 2014-10-08 8,230,000 -30,000 0.91 900,000,000 14,237,900 1.730 2014-10-06
378 2014-10-03 8,260,000 26,000 0.92 900,000,000 14,455,000 1.750 2014-09-29
379 2014-09-29 8,234,000 -202,000 0.91 900,000,000 14,821,200 1.800 2014-09-25
380 2014-09-26 8,436,000 -222,000 0.94 900,000,000 15,437,880 1.830 2014-09-24
381 2014-09-25 8,658,000 -30,000 0.96 900,000,000 15,584,400 1.800 2014-09-23
382 2014-09-24 8,688,000 -60,000 0.97 900,000,000 15,725,280 1.810 2014-09-22
383 2014-09-23 8,748,000 80,000 0.97 900,000,000 16,096,320 1.840 2014-09-19
384 2014-09-18 8,668,000 -60,000 0.96 900,000,000 15,775,760 1.820 2014-09-16
385 2014-09-17 8,728,000 40,000 0.97 900,000,000 15,972,240 1.830 2014-09-15
386 2014-09-16 8,688,000 10,000 0.97 900,000,000 16,072,800 1.850 2014-09-12
387 2014-09-15 8,678,000 30,000 0.96 900,000,000 15,880,740 1.830 2014-09-11
388 2014-09-11 8,648,000 20,000 0.96 900,000,000 15,998,800 1.850 2014-09-08
389 2014-09-10 8,628,000 10,000 0.96 900,000,000 15,961,800 1.850 2014-09-05
390 2014-09-04 8,618,000 40,000 0.96 900,000,000 15,512,400 1.800 2014-09-02
391 2014-09-03 8,578,000 60,000 0.95 900,000,000 15,354,620 1.790 2014-09-01
392 2014-08-26 8,518,000 30,000 0.95 900,000,000 16,269,380 1.910 2014-08-22
393 2014-08-18 8,488,000 -370,000 0.94 900,000,000 16,466,720 1.940 2014-08-14
394 2014-08-15 8,858,000 -6,000 0.98 900,000,000 17,450,260 1.970 2014-08-13
395 2014-08-14 8,864,000 -200,000 0.98 900,000,000 17,550,720 1.980 2014-08-12
396 2014-08-13 9,064,000 8,000 1.01 900,000,000 17,312,240 1.910 2014-08-11
397 2014-08-11 9,056,000 -50,000 1.01 900,000,000 17,206,400 1.900 2014-08-07
398 2014-08-01 9,106,000 -10,000 1.01 900,000,000 17,301,400 1.900 2014-07-30
399 2014-07-31 9,116,000 -6,000 1.01 900,000,000 17,685,040 1.940 2014-07-29
400 2014-07-30 9,122,000 -30,000 1.01 900,000,000 17,787,900 1.950 2014-07-28
401 2014-07-25 9,152,000 -30,000 1.02 900,000,000 17,205,760 1.880 2014-07-23
402 2014-07-23 9,182,000 -10,000 1.02 900,000,000 17,262,160 1.880 2014-07-21
403 2014-07-21 9,192,000 -68,000 1.02 900,000,000 17,372,880 1.890 2014-07-17
404 2014-07-17 9,260,000 10,000 1.03 900,000,000 17,223,600 1.860 2014-07-15
405 2014-07-14 9,250,000 20,000 1.03 900,000,000 17,390,000 1.880 2014-07-10
406 2014-07-09 9,230,000 10,000 1.03 900,000,000 16,706,300 1.810 2014-07-07
407 2014-07-07 9,220,000 10,000 1.02 900,000,000 16,964,800 1.840 2014-07-03
408 2014-07-03 9,210,000 -16,000 1.02 900,000,000 16,578,000 1.800 2014-06-30
409 2014-06-25 9,226,000 -40,000 1.03 900,000,000 16,699,060 1.810 2014-06-23
410 2014-06-23 9,266,000 -20,000 1.03 900,000,000 16,586,140 1.790 2014-06-19
411 2014-06-19 9,286,000 60,000 1.03 900,000,000 17,179,100 1.850 2014-06-17
412 2014-06-17 9,226,000 -28,000 1.03 900,000,000 17,160,360 1.860 2014-06-13
413 2014-06-16 9,254,000 -70,000 1.03 900,000,000 17,212,440 1.860 2014-06-12
414 2014-06-12 9,324,000 -70,000 1.04 900,000,000 16,783,200 1.800 2014-06-10
415 2014-06-11 9,394,000 60,000 1.04 900,000,000 17,284,960 1.840 2014-06-09
416 2014-06-09 9,334,000 30,000 1.04 900,000,000 16,987,880 1.820 2014-06-05
417 2014-06-04 9,304,000 30,000 1.03 900,000,000 16,375,040 1.760 2014-05-30
418 2014-06-03 9,274,000 -60,000 1.03 900,000,000 16,693,200 1.800 2014-05-29
419 2014-05-30 9,334,000 30,000 1.04 900,000,000 17,641,260 1.890 2014-05-28
420 2014-05-29 9,304,000 512,000 1.03 900,000,000 17,956,720 1.930 2014-05-27
421 2014-05-28 8,792,000 30,000 0.98 900,000,000 14,858,480 1.690 2014-05-26
422 2014-05-26 8,762,000 50,000 0.97 900,000,000 14,807,780 1.690 2014-05-22
423 2014-05-22 8,712,000 30,000 0.97 900,000,000 14,461,920 1.660 2014-05-20
424 2014-05-21 8,682,000 40,000 0.96 900,000,000 14,585,760 1.680 2014-05-19
425 2014-05-20 8,642,000 30,000 0.96 900,000,000 14,432,140 1.670 2014-05-16
426 2014-05-15 8,612,000 50,000 0.96 900,000,000 14,640,400 1.700 2014-05-13
427 2014-05-14 8,562,000 -4,000 0.95 900,000,000 14,555,400 1.700 2014-05-12
428 2014-05-13 8,566,000 -108,000 0.95 900,000,000 14,476,540 1.690 2014-05-09
429 2014-05-12 8,674,000 -400,000 0.96 900,000,000 14,832,540 1.710 2014-05-08
430 2014-05-02 9,074,000 -110,000 1.01 900,000,000 16,423,940 1.810 2014-04-29
431 2014-04-29 9,184,000 10,000 1.02 900,000,000 17,449,600 1.900 2014-04-25
432 2014-04-28 9,174,000 54,000 1.02 900,000,000 17,797,560 1.940 2014-04-24
433 2014-04-25 9,120,000 6,000 1.01 900,000,000 17,328,000 1.900 2014-04-23
434 2014-04-24 9,114,000 -10,000 1.01 900,000,000 17,681,160 1.940 2014-04-22
435 2014-04-23 9,124,000 -4,000 1.01 900,000,000 17,974,280 1.970 2014-04-17
436 2014-04-16 9,128,000 -40,000 1.01 900,000,000 18,256,000 2.000 2014-04-14
437 2014-04-14 9,168,000 -18,000 1.02 900,000,000 18,611,040 2.030 2014-04-10
438 2014-04-11 9,186,000 -32,000 1.02 900,000,000 18,647,580 2.030 2014-04-09
439 2014-04-07 9,218,000 32,000 1.02 900,000,000 19,173,440 2.080 2014-04-03
440 2014-04-03 9,186,000 -20,000 1.02 900,000,000 19,566,180 2.130 2014-04-01
441 2014-04-02 9,206,000 -32,000 1.02 900,000,000 19,792,900 2.150 2014-03-31
442 2014-04-01 9,238,000 32,000 1.03 900,000,000 20,231,220 2.190 2014-03-28
443 2014-03-27 9,206,000 12,000 1.02 900,000,000 20,437,320 2.220 2014-03-25
444 2014-03-26 9,194,000 10,000 1.02 900,000,000 20,778,440 2.260 2014-03-24
445 2014-03-25 9,184,000 52,000 1.02 900,000,000 20,388,480 2.220 2014-03-21
446 2014-03-24 9,132,000 40,000 1.01 900,000,000 20,181,720 2.210 2014-03-20
447 2014-03-21 9,092,000 660,000 1.01 900,000,000 19,820,560 2.180 2014-03-19
448 2014-03-20 8,432,000 -38,000 0.94 900,000,000 17,960,160 2.130 2014-03-18
449 2014-03-19 8,470,000 -2,000 0.94 900,000,000 18,210,500 2.150 2014-03-17
450 2014-03-18 8,472,000 -116,000 0.94 900,000,000 18,214,800 2.150 2014-03-14
451 2014-03-17 8,588,000 -50,000 0.95 900,000,000 18,807,720 2.190 2014-03-13
452 2014-03-14 8,638,000 -20,000 0.96 900,000,000 18,744,460 2.170 2014-03-12
453 2014-03-13 8,658,000 -20,000 0.96 900,000,000 19,047,600 2.200 2014-03-11
454 2014-03-12 8,678,000 -190,000 0.96 900,000,000 19,265,160 2.220 2014-03-10
455 2014-03-11 8,868,000 -126,000 0.99 900,000,000 20,307,720 2.290 2014-03-07
456 2014-03-10 8,994,000 230,000 1.00 900,000,000 20,776,140 2.310 2014-03-06
457 2014-03-07 8,764,000 -140,000 0.97 900,000,000 19,631,360 2.240 2014-03-05
458 2014-03-06 8,904,000 -240,000 0.99 900,000,000 19,766,880 2.220 2014-03-04
459 2014-03-05 9,144,000 536,000 1.02 900,000,000 20,665,440 2.260 2014-03-03
460 2014-03-04 8,608,000 -20,000 0.96 900,000,000 19,281,920 2.240 2014-02-28
461 2014-03-03 8,628,000 -654,000 0.96 900,000,000 19,326,720 2.240 2014-02-27
462 2014-02-28 9,282,000 10,000 1.03 900,000,000 20,698,860 2.230 2014-02-26
463 2014-02-27 9,272,000 -72,000 1.03 900,000,000 20,862,000 2.250 2014-02-25
464 2014-02-26 9,344,000 24,000 1.04 900,000,000 21,491,200 2.300 2014-02-24
465 2014-02-25 9,320,000 -188,000 1.04 900,000,000 21,063,200 2.260 2014-02-21
466 2014-02-24 9,508,000 -40,000 1.06 900,000,000 22,153,640 2.330 2014-02-20
467 2014-02-21 9,548,000 -40,000 1.06 900,000,000 22,533,280 2.360 2014-02-19
468 2014-02-20 9,588,000 1,274,000 1.07 900,000,000 23,011,200 2.400 2014-02-18
469 2014-02-19 8,314,000 40,000 0.92 900,000,000 19,454,760 2.340 2014-02-17
470 2014-02-18 8,274,000 -90,000 0.92 900,000,000 19,278,420 2.330 2014-02-14
471 2014-02-17 8,364,000 -20,000 0.93 900,000,000 19,153,560 2.290 2014-02-13
472 2014-02-14 8,384,000 10,000 0.93 900,000,000 19,450,880 2.320 2014-02-12
473 2014-02-13 8,374,000 -10,000 0.93 900,000,000 19,930,120 2.380 2014-02-11
474 2014-02-12 8,384,000 80,000 0.93 900,000,000 19,450,880 2.320 2014-02-10
475 2014-02-10 8,304,000 -42,000 0.92 900,000,000 18,102,720 2.180 2014-02-06
476 2014-02-07 8,346,000 316,000 0.93 900,000,000 18,027,360 2.160 2014-02-05
477 2014-02-06 8,030,000 20,000 0.89 900,000,000 17,666,000 2.200 2014-02-04
478 2014-02-05 8,010,000 10,000 0.89 900,000,000 17,381,700 2.170 2014-01-29
479 2014-02-04 8,000,000 8,000 0.89 900,000,000 17,840,000 2.230 2014-01-28
480 2014-01-29 7,992,000 -6,000 0.89 900,000,000 17,582,400 2.200 2014-01-27
481 2014-01-28 7,998,000 -460,000 0.89 900,000,000 18,475,380 2.310 2014-01-24
482 2014-01-27 8,458,000 -20,000 0.94 900,000,000 20,383,780 2.410 2014-01-23
483 2014-01-24 8,478,000 12,000 0.94 900,000,000 20,431,980 2.410 2014-01-22
484 2014-01-23 8,466,000 16,000 0.94 900,000,000 20,572,380 2.430 2014-01-21
485 2014-01-22 8,450,000 84,000 0.94 900,000,000 20,195,500 2.390 2014-01-20
486 2014-01-21 8,366,000 20,000 0.93 900,000,000 20,078,400 2.400 2014-01-17
487 2014-01-20 8,346,000 20,000 0.93 900,000,000 20,364,240 2.440 2014-01-16
488 2014-01-17 8,326,000 -508,000 0.93 900,000,000 20,648,480 2.480 2014-01-15
489 2014-01-16 8,834,000 -210,000 0.98 900,000,000 21,908,320 2.480 2014-01-14
490 2014-01-15 9,044,000 -242,000 1.00 900,000,000 22,429,120 2.480 2014-01-13
491 2014-01-14 9,286,000 116,000 1.03 900,000,000 23,122,140 2.490 2014-01-10
492 2014-01-13 9,170,000 1,258,000 1.02 900,000,000 22,833,300 2.490 2014-01-09
493 2014-01-10 7,912,000 -324,000 0.88 900,000,000 19,384,400 2.450 2014-01-08
494 2014-01-09 8,236,000 -1,020,000 0.92 900,000,000 20,342,920 2.470 2014-01-07
495 2014-01-08 9,256,000 46,000 1.03 900,000,000 22,306,960 2.410 2014-01-06
496 2014-01-07 9,210,000 146,000 1.02 900,000,000 21,275,100 2.310 2014-01-03
497 2014-01-06 9,064,000 -8,000 1.01 900,000,000 20,212,720 2.230 2014-01-02
498 2014-01-03 9,072,000 304,000 1.01 900,000,000 18,869,760 2.080 2013-12-30
499 2014-01-02 8,768,000 -100,000 0.97 900,000,000 18,412,800 2.100 2013-12-27
500 2013-12-27 8,868,000 30,000 0.99 900,000,000 18,268,080 2.060 2013-12-20
501 2013-12-20 8,838,000 10,000 0.98 900,000,000 18,736,560 2.120 2013-12-18
502 2013-12-19 8,828,000 360,000 0.98 900,000,000 18,715,360 2.120 2013-12-17
503 2013-12-18 8,468,000 -26,000 0.94 900,000,000 18,629,600 2.200 2013-12-16
504 2013-12-17 8,494,000 -84,000 0.94 900,000,000 19,111,500 2.250 2013-12-13
505 2013-12-16 8,578,000 128,000 0.95 900,000,000 19,214,720 2.240 2013-12-12
506 2013-12-13 8,450,000 818,000 0.94 900,000,000 19,942,000 2.360 2013-12-11
507 2013-12-12 7,632,000 110,000 0.85 900,000,000 18,393,120 2.410 2013-12-10
508 2013-12-10 7,522,000 -44,000 0.84 900,000,000 17,526,260 2.330 2013-12-06
509 2013-12-09 7,566,000 -240,000 0.84 900,000,000 16,796,520 2.220 2013-12-05
510 2013-12-06 7,806,000 20,000 0.87 900,000,000 17,485,440 2.240 2013-12-04
511 2013-12-05 7,786,000 252,000 0.87 900,000,000 17,284,920 2.220 2013-12-03
512 2013-12-04 7,534,000 -340,000 0.84 900,000,000 17,026,840 2.260 2013-12-02
513 2013-12-03 7,874,000 468,000 0.87 900,000,000 16,614,140 2.110 2013-11-29
514 2013-12-02 7,406,000 198,000 0.82 900,000,000 15,552,600 2.100 2013-11-28
515 2013-11-29 7,208,000 110,000 0.80 900,000,000 14,992,640 2.080 2013-11-27
516 2013-11-28 7,098,000 244,000 0.79 900,000,000 14,763,840 2.080 2013-11-26
517 2013-11-27 6,854,000 466,000 0.76 900,000,000 14,324,860 2.090 2013-11-25
518 2013-11-26 6,388,000 40,000 0.71 900,000,000 12,839,880 2.010 2013-11-22
519 2013-11-25 6,348,000 120,000 0.71 900,000,000 13,076,880 2.060 2013-11-21
520 2013-11-22 6,228,000 140,000 0.69 900,000,000 12,891,960 2.070 2013-11-20
521 2013-11-21 6,088,000 -78,000 0.68 900,000,000 12,480,400 2.050 2013-11-19
522 2013-11-20 6,166,000 20,000 0.69 900,000,000 12,701,960 2.060 2013-11-18
523 2013-11-19 6,146,000 100,000 0.68 900,000,000 12,660,760 2.060 2013-11-15
524 2013-11-18 6,046,000 40,000 0.67 900,000,000 12,454,760 2.060 2013-11-14
525 2013-11-15 6,006,000 30,000 0.67 900,000,000 12,312,300 2.050 2013-11-13
526 2013-11-12 5,976,000 314,000 0.66 900,000,000 12,788,640 2.140 2013-11-08
527 2013-11-11 5,662,000 104,000 0.63 900,000,000 12,513,020 2.210 2013-11-07
528 2013-11-08 5,558,000 190,000 0.62 900,000,000 12,505,500 2.250 2013-11-06
529 2013-11-07 5,368,000 510,000 0.60 900,000,000 12,507,440 2.330 2013-11-05
530 2013-11-06 4,858,000 402,000 0.54 900,000,000 10,881,920 2.240 2013-11-04
531 2013-11-05 4,456,000 122,000 0.50 900,000,000 9,535,840 2.140 2013-11-01
532 2013-11-01 4,334,000 198,000 0.48 900,000,000 9,404,780 2.170 2013-10-30
533 2013-10-31 4,136,000 -30,000 0.46 900,000,000 8,933,760 2.160 2013-10-29
534 2013-10-30 4,166,000 1,402,000 0.46 900,000,000 9,165,200 2.200 2013-10-28
535 2013-10-29 2,764,000 -288,000 0.31 900,000,000 5,528,000 2.000 2013-10-25
536 2013-10-28 3,052,000 30,000 0.34 900,000,000 6,195,560 2.030 2013-10-24
537 2013-10-25 3,022,000 10,000 0.34 900,000,000 6,376,420 2.110 2013-10-23
538 2013-10-18 3,012,000 40,000 0.33 900,000,000 6,566,160 2.180 2013-10-16
539 2013-10-17 2,972,000 10,000 0.33 900,000,000 6,627,560 2.230 2013-10-15
540 2013-10-15 2,962,000 10,000 0.33 900,000,000 6,575,640 2.220 2013-10-10
541 2013-10-11 2,952,000 -36,000 0.33 900,000,000 6,405,840 2.170 2013-10-09
542 2013-09-27 2,988,000 20,000 0.33 900,000,000 6,663,240 2.230 2013-09-25
543 2013-09-25 2,968,000 136,000 0.33 900,000,000 6,470,240 2.180 2013-09-23
544 2013-09-24 2,832,000 -24,000 0.31 900,000,000 6,343,680 2.240 2013-09-19
545 2013-09-23 2,856,000 510,000 0.32 900,000,000 6,368,880 2.230 2013-09-18
546 2013-09-19 2,346,000 -30,000 0.26 900,000,000 5,372,340 2.290 2013-09-17
547 2013-09-18 2,376,000 -1,118,000 0.26 900,000,000 5,298,480 2.230 2013-09-16
548 2013-09-17 3,494,000 -36,000 0.39 900,000,000 7,896,440 2.260 2013-09-13
549 2013-09-16 3,530,000 550,000 0.39 900,000,000 8,895,600 2.520 2013-09-12
550 2013-09-13 2,980,000 -12,000 0.33 900,000,000 8,344,000 2.800 2013-09-11
551 2013-09-12 2,992,000 -2,000 0.33 900,000,000 8,467,360 2.830 2013-09-10
552 2013-09-09 2,994,000 -16,000 0.33 900,000,000 9,191,580 3.070 2013-09-05
553 2013-09-06 3,010,000 -20,000 0.33 900,000,000 9,240,700 3.070 2013-09-04
554 2013-09-05 3,030,000 -20,000 0.34 900,000,000 9,241,500 3.050 2013-09-03
555 2013-09-04 3,050,000 -450,000 0.34 900,000,000 9,577,000 3.140 2013-09-02
556 2013-09-03 3,500,000 16,000 0.39 900,000,000 10,850,000 3.100 2013-08-30
557 2013-09-02 3,484,000 -430,000 0.39 900,000,000 10,939,760 3.140 2013-08-29
558 2013-08-30 3,914,000 -50,000 0.43 900,000,000 11,976,840 3.060 2013-08-28
559 2013-08-27 3,964,000 400,000 0.44 900,000,000 11,812,720 2.980 2013-08-23
560 2013-08-26 3,564,000 -40,000 0.40 900,000,000 10,727,640 3.010 2013-08-22
561 2013-08-22 3,604,000 -22,000 0.40 900,000,000 11,640,920 3.230 2013-08-20
562 2013-08-21 3,626,000 -56,000 0.40 900,000,000 11,240,600 3.100 2013-08-19
563 2013-08-20 3,682,000 -30,000 0.41 900,000,000 12,076,960 3.280 2013-08-16
564 2013-08-19 3,712,000 -4,000 0.41 900,000,000 11,989,760 3.230 2013-08-15
565 2013-08-16 3,716,000 44,000 0.41 900,000,000 11,854,040 3.190 2013-08-13
566 2013-08-15 3,672,000 -514,000 0.41 900,000,000 11,713,680 3.190 2013-08-12
567 2013-08-13 4,186,000 68,000 0.47 900,000,000 13,311,480 3.180 2013-08-09
568 2013-08-12 4,118,000 20,000 0.46 900,000,000 13,012,880 3.160 2013-08-08
569 2013-08-09 4,098,000 -20,000 0.46 900,000,000 12,949,680 3.160 2013-08-07
570 2013-08-08 4,118,000 12,000 0.46 900,000,000 12,889,340 3.130 2013-08-06
571 2013-08-07 4,106,000 200,000 0.46 900,000,000 12,892,840 3.140 2013-08-05
572 2013-08-06 3,906,000 -92,000 0.43 900,000,000 12,108,600 3.100 2013-08-02
573 2013-08-05 3,998,000 -230,000 0.44 900,000,000 12,033,980 3.010 2013-08-01
574 2013-08-02 4,228,000 -122,000 0.47 900,000,000 12,514,880 2.960 2013-07-31
575 2013-08-01 4,350,000 -264,000 0.48 900,000,000 13,093,500 3.010 2013-07-30
576 2013-07-31 4,614,000 -150,000 0.51 900,000,000 13,842,000 3.000 2013-07-29
577 2013-07-30 4,764,000 -60,000 0.53 900,000,000 14,244,360 2.990 2013-07-26
578 2013-07-29 4,824,000 -194,000 0.54 900,000,000 14,423,760 2.990 2013-07-25
579 2013-07-26 5,018,000 -106,000 0.56 900,000,000 15,204,540 3.030 2013-07-24
580 2013-07-25 5,124,000 428,000 0.57 900,000,000 15,884,400 3.100 2013-07-23
581 2013-07-23 4,696,000 80,000 0.52 900,000,000 13,571,440 2.890 2013-07-19
582 2013-07-22 4,616,000 -36,000 0.51 900,000,000 13,340,240 2.890 2013-07-18
583 2013-07-19 4,652,000 190,000 0.52 900,000,000 13,397,760 2.880 2013-07-17
584 2013-07-17 4,462,000 96,000 0.50 900,000,000 13,475,240 3.020 2013-07-15
585 2013-07-16 4,366,000 116,000 0.49 900,000,000 13,272,640 3.040 2013-07-12
586 2013-07-15 4,250,000 -14,000 0.47 900,000,000 12,410,000 2.920 2013-07-11
587 2013-07-12 4,264,000 128,000 0.47 900,000,000 11,853,920 2.780 2013-07-10
588 2013-07-11 4,136,000 -42,000 0.46 900,000,000 10,794,960 2.610 2013-07-09
589 2013-07-10 4,178,000 70,000 0.46 900,000,000 10,612,120 2.540 2013-07-08
590 2013-07-09 4,108,000 -718,000 0.46 900,000,000 10,311,080 2.510 2013-07-05
591 2013-07-05 4,826,000 68,000 0.54 900,000,000 11,823,700 2.450 2013-07-03
592 2013-06-27 4,758,000 -18,000 0.53 900,000,000 11,657,100 2.450 2013-06-25
593 2013-06-25 4,776,000 -30,000 0.53 900,000,000 11,510,160 2.410 2013-06-21
594 2013-06-24 4,806,000 674,000 0.53 900,000,000 11,630,520 2.420 2013-06-20
595 2013-06-21 4,132,000 116,000 0.46 900,000,000 10,082,080 2.440 2013-06-19
596 2013-06-20 4,016,000 -146,000 0.45 900,000,000 9,758,880 2.430 2013-06-18
597 2013-06-18 4,162,000 -30,000 0.46 900,000,000 9,988,800 2.400 2013-06-14
598 2013-06-17 4,192,000 -60,000 0.47 900,000,000 10,018,880 2.390 2013-06-13
599 2013-06-14 4,252,000 -82,000 0.47 900,000,000 10,204,800 2.400 2013-06-11
600 2013-06-13 4,334,000 350,000 0.48 900,000,000 10,098,220 2.330 2013-06-10
601 2013-06-11 3,984,000 272,000 0.44 900,000,000 9,043,680 2.270 2013-06-07
602 2013-06-10 3,712,000 26,000 0.41 900,000,000 8,240,640 2.220 2013-06-06
603 2013-06-07 3,686,000 1,088,000 0.41 900,000,000 8,035,480 2.180 2013-06-05
604 2013-06-06 2,598,000 -54,000 0.29 900,000,000 5,611,680 2.160 2013-06-04
605 2013-06-04 2,652,000 -52,000 0.29 900,000,000 5,807,880 2.190 2013-05-31
606 2013-06-03 2,704,000 -60,000 0.30 900,000,000 5,651,360 2.090 2013-05-30
607 2013-05-31 2,764,000 8,000 0.31 900,000,000 5,500,360 1.990 2013-05-29
608 2013-05-28 2,756,000 -128,000 0.31 900,000,000 5,181,280 1.880 2013-05-24
609 2013-05-27 2,884,000 -12,000 0.32 900,000,000 4,787,440 1.660 2013-05-23
610 2013-05-24 2,896,000 42,000 0.32 900,000,000 4,575,680 1.580 2013-05-22
611 2013-05-20 2,854,000 28,000 0.32 900,000,000 4,480,780 1.570 2013-05-15
612 2013-03-14 2,826,000 -20,000 0.31 900,000,000 4,352,040 1.540 2013-03-12
613 2013-03-12 2,846,000 -16,000 0.32 900,000,000 4,610,520 1.620 2013-03-08
614 2013-03-11 2,862,000 40,000 0.32 900,000,000 4,665,060 1.630 2013-03-07
615 2013-03-08 2,822,000 -24,000 0.31 900,000,000 4,458,760 1.580 2013-03-06
616 2013-03-04 2,846,000 -130,000 0.32 900,000,000 4,354,380 1.530 2013-02-28
617 2013-02-27 2,976,000 -20,000 0.33 900,000,000 4,523,520 1.520 2013-02-25
618 2013-02-21 2,996,000 20,000 0.33 900,000,000 4,643,800 1.550 2013-02-19
619 2013-02-08 2,976,000 68,000 0.33 900,000,000 4,285,440 1.440 2013-02-06
620 2013-01-28 2,908,000 -10,000 0.32 900,000,000 4,740,040 1.630 2013-01-24
621 2013-01-25 2,918,000 -20,000 0.32 900,000,000 4,785,520 1.640 2013-01-23
622 2013-01-15 2,938,000 62,000 0.33 900,000,000 4,759,560 1.620 2013-01-11
623 2013-01-10 2,876,000 10,000 0.32 900,000,000 4,572,840 1.590 2013-01-08
624 2013-01-09 2,866,000 -6,000 0.32 900,000,000 4,499,620 1.570 2013-01-07
625 2013-01-04 2,872,000 24,000 0.32 900,000,000 4,480,320 1.560 2013-01-02
626 2012-12-10 2,848,000 -50,000 0.32 900,000,000 3,616,960 1.270 2012-12-06
627 2012-11-14 2,898,000 -50,000 0.32 900,000,000 3,651,480 1.260 2012-11-12
628 2012-09-07 2,948,000 -10,000 0.33 900,000,000 3,242,800 1.100 2012-09-05
629 2012-09-03 2,958,000 -2,000 0.33 900,000,000 3,224,220 1.090 2012-08-30
630 2012-08-29 2,960,000 30,000 0.33 900,000,000 3,167,200 1.070 2012-08-27
631 2012-07-18 2,930,000 -20,000 0.33 900,000,000 3,223,000 1.100 2012-07-16
632 2012-06-19 2,950,000 -32,000 0.33 900,000,000 3,392,500 1.150 2012-06-15
633 2012-06-18 2,982,000 -68,000 0.33 900,000,000 3,339,840 1.120 2012-06-14
634 2012-05-23 3,050,000 -20,000 0.34 900,000,000 3,568,500 1.170 2012-05-21
635 2012-04-16 3,070,000 -2,000 0.34 900,000,000 3,714,700 1.210 2012-04-12
636 2012-03-16 3,072,000 -40,000 0.34 900,000,000 3,932,160 1.280 2012-03-14
637 2012-03-05 3,112,000 -86,000 0.35 900,000,000 4,014,480 1.290 2012-03-01
638 2012-02-28 3,198,000 -10,000 0.36 900,000,000 4,157,400 1.300 2012-02-24
639 2012-02-24 3,208,000 20,000 0.36 900,000,000 4,202,480 1.310 2012-02-22
640 2012-02-23 3,188,000 -26,000 0.35 900,000,000 4,144,400 1.300 2012-02-21
641 2012-02-15 3,214,000 -40,000 0.36 900,000,000 4,178,200 1.300 2012-02-13
642 2012-02-14 3,254,000 -48,000 0.36 900,000,000 4,230,200 1.300 2012-02-10
643 2012-02-02 3,302,000 50,000 0.37 900,000,000 3,896,360 1.180 2012-01-31
644 2011-11-14 3,252,000 -28,000 0.36 900,000,000 3,837,360 1.180 2011-11-10
645 2011-11-02 3,280,000 -22,000 0.36 900,000,000 4,067,200 1.240 2011-10-31
646 2011-10-31 3,302,000 50,000 0.37 900,000,000 4,127,500 1.250 2011-10-27
647 2011-10-17 3,252,000 -40,000 0.36 900,000,000 3,999,960 1.230 2011-10-13
648 2011-09-30 3,292,000 50,000 0.37 900,000,000 3,884,560 1.180 2011-09-27
649 2011-09-22 3,242,000 -30,000 0.36 900,000,000 4,473,960 1.380 2011-09-20
650 2011-09-21 3,272,000 10,000 0.36 900,000,000 4,417,200 1.350 2011-09-19
651 2011-09-14 3,262,000 -20,000 0.36 900,000,000 4,664,660 1.430 2011-09-09
652 2011-08-18 3,282,000 30,000 0.36 900,000,000 4,758,900 1.450 2011-08-16
653 2011-08-12 3,252,000 30,000 0.36 900,000,000 4,520,280 1.390 2011-08-10
654 2011-08-11 3,222,000 -16,000 0.36 900,000,000 4,478,580 1.390 2011-08-09
655 2011-08-10 3,238,000 -14,000 0.36 900,000,000 4,597,960 1.420 2011-08-08
656 2011-08-09 3,252,000 -12,000 0.36 900,000,000 4,747,920 1.460 2011-08-05
657 2011-05-25 3,264,000 -50,000 0.36 900,000,000 5,483,520 1.680 2011-05-23
658 2011-05-19 3,314,000 50,000 0.37 900,000,000 5,932,060 1.790 2011-05-17
659 2011-05-12 3,264,000 178,000 0.36 900,000,000 6,038,400 1.850 2011-05-09
660 2011-05-11 3,086,000 40,000 0.34 900,000,000 5,647,380 1.830 2011-05-06
661 2011-05-09 3,046,000 56,000 0.34 900,000,000 5,543,720 1.820 2011-05-05
662 2011-04-27 2,990,000 50,000 0.33 900,000,000 5,561,400 1.860 2011-04-21
663 2011-04-26 2,940,000 50,000 0.33 900,000,000 5,615,400 1.910 2011-04-20
664 2011-04-15 2,890,000 -40,000 0.32 900,000,000 5,259,800 1.820 2011-04-13
665 2011-04-14 2,930,000 40,000 0.33 900,000,000 5,332,600 1.820 2011-04-12
666 2011-04-07 2,890,000 -94,000 0.32 900,000,000 5,115,300 1.770 2011-04-04
667 2011-04-06 2,984,000 -4,000 0.33 900,000,000 5,251,840 1.760 2011-04-01
668 2011-04-04 2,988,000 50,000 0.33 900,000,000 5,258,880 1.760 2011-03-31
669 2011-03-31 2,938,000 30,000 0.33 900,000,000 5,141,500 1.750 2011-03-29
670 2011-03-28 2,908,000 50,000 0.32 900,000,000 5,263,480 1.810 2011-03-24
671 2011-03-21 2,858,000 10,000 0.32 900,000,000 4,972,920 1.740 2011-03-17
672 2011-03-10 2,848,000 30,000 0.32 900,000,000 5,183,360 1.820 2011-03-08
673 2011-02-14 2,818,000 100,000 0.31 900,000,000 5,156,940 1.830 2011-02-10
674 2011-02-08 2,718,000 -270,000 0.30 900,000,000 5,381,640 1.980 2011-02-01
675 2011-02-01 2,988,000 20,000 0.33 900,000,000 5,856,480 1.960 2011-01-28
676 2011-01-31 2,968,000 -100,000 0.33 900,000,000 6,143,760 2.070 2011-01-27
677 2011-01-27 3,068,000 60,000 0.34 900,000,000 6,872,320 2.240 2011-01-25
678 2011-01-26 3,008,000 40,000 0.33 900,000,000 6,677,760 2.220 2011-01-24
679 2011-01-25 2,968,000 -100,000 0.33 900,000,000 6,262,480 2.110 2011-01-21
680 2011-01-24 3,068,000 20,000 0.34 900,000,000 6,504,160 2.120 2011-01-20
681 2011-01-21 3,048,000 -40,000 0.34 900,000,000 6,431,280 2.110 2011-01-19
682 2011-01-20 3,088,000 -118,000 0.34 900,000,000 6,608,320 2.140 2011-01-18
683 2011-01-19 3,206,000 -324,000 0.36 900,000,000 6,379,940 1.990 2011-01-17
684 2011-01-18 3,530,000 270,000 0.39 900,000,000 6,812,900 1.930 2011-01-14
685 2011-01-11 3,260,000 -20,000 0.36 900,000,000 6,194,000 1.900 2011-01-07
686 2011-01-07 3,280,000 -40,000 0.36 900,000,000 6,232,000 1.900 2011-01-05
687 2011-01-05 3,320,000 -10,000 0.37 900,000,000 6,241,600 1.880 2011-01-03
688 2010-12-14 3,330,000 -8,000 0.37 900,000,000 5,927,400 1.780 2010-12-10
689 2010-12-13 3,338,000 -40,000 0.37 900,000,000 5,975,020 1.790 2010-12-09
690 2010-12-08 3,378,000 12,000 0.38 900,000,000 5,607,480 1.660 2010-12-06
691 2010-12-07 3,366,000 50,000 0.37 900,000,000 5,587,560 1.660 2010-12-03
692 2010-11-25 3,316,000 -50,000 0.37 900,000,000 5,504,560 1.660 2010-11-23
693 2010-11-19 3,366,000 -30,000 0.37 900,000,000 5,621,220 1.670 2010-11-17
694 2010-11-16 3,396,000 -50,000 0.38 900,000,000 6,078,840 1.790 2010-11-12
695 2010-11-10 3,446,000 40,000 0.38 900,000,000 6,237,260 1.810 2010-11-08
696 2010-11-09 3,406,000 50,000 0.38 900,000,000 5,926,440 1.740 2010-11-05
697 2010-11-05 3,356,000 50,000 0.37 900,000,000 5,973,680 1.780 2010-11-03
698 2010-10-18 3,306,000 34,000 0.37 900,000,000 6,049,980 1.830 2010-10-14
699 2010-10-13 3,272,000 -40,000 0.36 900,000,000 5,987,760 1.830 2010-10-11
700 2010-10-07 3,312,000 -30,000 0.37 900,000,000 6,226,560 1.880 2010-10-05
701 2010-09-30 3,342,000 50,000 0.37 900,000,000 6,349,800 1.900 2010-09-28
702 2010-09-29 3,292,000 -10,000 0.37 900,000,000 6,287,720 1.910 2010-09-27
703 2010-09-21 3,302,000 -8,000 0.37 900,000,000 6,339,840 1.920 2010-09-17
704 2010-09-17 3,310,000 8,000 0.37 900,000,000 6,454,500 1.950 2010-09-15
705 2010-09-16 3,302,000 -44,000 0.37 900,000,000 6,405,880 1.940 2010-09-14
706 2010-08-20 3,346,000 8,000 0.37 900,000,000 6,491,240 1.940 2010-08-18
707 2010-08-19 3,338,000 -10,000 0.37 900,000,000 6,509,100 1.950 2010-08-17
708 2010-08-17 3,348,000 10,000 0.37 900,000,000 6,662,520 1.990 2010-08-13
709 2010-08-12 3,338,000 -6,000 0.37 900,000,000 6,676,000 2.000 2010-08-10
710 2010-08-11 3,344,000 -8,000 0.37 900,000,000 6,554,240 1.960 2010-08-09
711 2010-08-06 3,352,000 -70,000 0.37 900,000,000 6,737,520 2.010 2010-08-04
712 2010-08-05 3,422,000 -40,000 0.38 900,000,000 6,844,000 2.000 2010-08-03
713 2010-08-04 3,462,000 20,000 0.38 900,000,000 6,958,620 2.010 2010-08-02
714 2010-08-03 3,442,000 -30,000 0.38 900,000,000 6,952,840 2.020 2010-07-30
715 2010-07-30 3,472,000 -6,000 0.39 900,000,000 7,082,880 2.040 2010-07-28
716 2010-06-30 3,478,000 -20,000 0.39 900,000,000 6,260,400 1.800 2010-06-28
717 2010-06-14 3,498,000 -24,000 0.39 900,000,000 5,946,600 1.700 2010-06-10
718 2010-06-11 3,522,000 -4,000 0.39 900,000,000 5,952,180 1.690 2010-06-09
719 2010-06-01 3,526,000 -50,000 0.39 900,000,000 6,064,720 1.720 2010-05-28
720 2010-05-26 3,576,000 100,000 0.40 900,000,000 6,114,960 1.710 2010-05-24
721 2010-05-17 3,476,000 -20,000 0.39 900,000,000 6,326,320 1.820 2010-05-13
722 2010-05-13 3,496,000 -24,000 0.39 900,000,000 5,838,320 1.670 2010-05-11
723 2010-05-07 3,520,000 20,000 0.39 900,000,000 5,913,600 1.680 2010-05-05
724 2010-05-05 3,500,000 -482,000 0.39 900,000,000 5,985,000 1.710 2010-05-03
725 2010-05-04 3,982,000 18,000 0.44 900,000,000 7,087,960 1.780 2010-04-30
726 2010-04-27 3,964,000 -10,000 0.44 900,000,000 7,491,960 1.890 2010-04-23
727 2010-04-22 3,974,000 10,000 0.44 900,000,000 7,471,120 1.880 2010-04-20
728 2010-04-16 3,964,000 -10,000 0.44 900,000,000 7,888,360 1.990 2010-04-14
729 2010-04-14 3,974,000 -20,000 0.44 900,000,000 8,305,660 2.090 2010-04-12
730 2010-04-13 3,994,000 -4,000 0.44 900,000,000 7,788,300 1.950 2010-04-09
731 2010-04-12 3,998,000 -20,000 0.44 900,000,000 7,836,080 1.960 2010-04-08
732 2010-04-09 4,018,000 -70,000 0.45 900,000,000 7,835,100 1.950 2010-04-07
733 2010-04-08 4,088,000 -50,000 0.45 900,000,000 7,889,840 1.930 2010-04-01
734 2010-04-07 4,138,000 -10,000 0.46 900,000,000 8,193,240 1.980 2010-03-31
735 2010-04-01 4,148,000 -10,000 0.46 900,000,000 8,296,000 2.000 2010-03-30
736 2010-03-30 4,158,000 20,000 0.46 900,000,000 8,523,900 2.050 2010-03-26
737 2010-03-29 4,138,000 20,000 0.46 900,000,000 8,482,900 2.050 2010-03-25
738 2010-03-26 4,118,000 -36,000 0.46 900,000,000 8,647,800 2.100 2010-03-24
739 2010-03-25 4,154,000 68,000 0.46 900,000,000 8,889,560 2.140 2010-03-23
740 2010-03-24 4,086,000 -4,000 0.45 900,000,000 8,662,320 2.120 2010-03-22
741 2010-03-23 4,090,000 72,000 0.45 900,000,000 8,384,500 2.050 2010-03-19
742 2010-03-19 4,018,000 -14,000 0.45 900,000,000 7,594,020 1.890 2010-03-17
743 2010-03-18 4,032,000 -114,000 0.45 900,000,000 7,539,840 1.870 2010-03-16
744 2010-03-16 4,146,000 -14,000 0.46 900,000,000 7,628,640 1.840 2010-03-12
745 2010-03-15 4,160,000 10,000 0.46 900,000,000 8,028,800 1.930 2010-03-11
746 2010-03-12 4,150,000 -87,000 0.46 900,000,000 8,175,500 1.970 2010-03-10
747 2010-03-11 4,237,000 13,000 0.47 900,000,000 8,092,670 1.910 2010-03-09
748 2010-03-10 4,224,000 -42,000 0.47 900,000,000 7,729,920 1.830 2010-03-08
749 2010-03-09 4,266,000 -40,000 0.47 900,000,000 7,209,540 1.690 2010-03-05
750 2010-03-08 4,306,000 -2,000 0.48 900,000,000 7,320,200 1.700 2010-03-04
751 2010-03-03 4,308,000 -30,000 0.48 900,000,000 6,849,720 1.590 2010-03-01
752 2010-02-18 4,338,000 -8,000 0.48 900,000,000 6,637,140 1.530 2010-02-12
753 2010-02-08 4,346,000 -20,000 0.48 900,000,000 6,997,060 1.610 2010-02-04
754 2010-02-02 4,366,000 -30,000 0.49 900,000,000 6,810,960 1.560 2010-01-29
755 2010-01-29 4,396,000 -40,000 0.49 900,000,000 6,901,720 1.570 2010-01-27
756 2010-01-28 4,436,000 -128,000 0.49 900,000,000 7,141,960 1.610 2010-01-26
757 2010-01-27 4,564,000 22,000 0.51 900,000,000 7,530,600 1.650 2010-01-25
758 2010-01-26 4,542,000 -140,000 0.50 900,000,000 7,130,940 1.570 2010-01-22
759 2010-01-22 4,682,000 14,000 0.52 900,000,000 6,507,980 1.390 2010-01-20
760 2010-01-20 4,668,000 194,000 0.52 900,000,000 6,628,560 1.420 2010-01-18
761 2010-01-19 4,474,000 70,000 0.50 900,000,000 6,263,600 1.400 2010-01-15
762 2010-01-12 4,404,000 -48,000 0.49 900,000,000 5,945,400 1.350 2010-01-08
763 2010-01-08 4,452,000 -40,000 0.49 900,000,000 5,876,640 1.320 2010-01-06
764 2010-01-07 4,492,000 38,000 0.50 900,000,000 5,749,760 1.280 2010-01-05
765 2010-01-06 4,454,000 44,000 0.49 900,000,000 5,701,120 1.280 2010-01-04
766 2010-01-04 4,410,000 -10,000 0.49 900,000,000 5,600,700 1.270 2009-12-29
767 2009-12-16 4,420,000 -40,000 0.49 900,000,000 5,878,600 1.330 2009-12-14
768 2009-12-15 4,460,000 -4,000 0.50 900,000,000 5,842,600 1.310 2009-12-11
769 2009-12-14 4,464,000 -30,000 0.50 900,000,000 5,803,200 1.300 2009-12-10
770 2009-12-10 4,494,000 60,000 0.50 900,000,000 6,021,960 1.340 2009-12-08
771 2009-12-07 4,434,000 -60,000 0.49 900,000,000 5,897,220 1.330 2009-12-03
772 2009-12-04 4,494,000 -40,000 0.50 900,000,000 6,021,960 1.340 2009-12-02
773 2009-12-02 4,534,000 -4,000 0.50 900,000,000 5,622,160 1.240 2009-11-30
774 2009-11-27 4,538,000 -10,000 0.50 900,000,000 5,899,400 1.300 2009-11-25
775 2009-11-25 4,548,000 -10,000 0.51 900,000,000 6,003,360 1.320 2009-11-23
776 2009-11-13 4,558,000 -30,000 0.51 900,000,000 6,198,880 1.360 2009-11-11
777 2009-11-11 4,588,000 40,000 0.51 900,000,000 6,423,200 1.400 2009-11-09
778 2009-11-10 4,548,000 20,000 0.51 900,000,000 6,048,840 1.330 2009-11-06
779 2009-11-09 4,528,000 -80,000 0.50 900,000,000 6,293,920 1.390 2009-11-05
780 2009-11-06 4,608,000 -30,000 0.51 900,000,000 5,760,000 1.250 2009-11-04
781 2009-11-04 4,638,000 10,000 0.52 900,000,000 5,611,980 1.210 2009-11-02
782 2009-11-03 4,628,000 20,000 0.51 900,000,000 5,414,760 1.170 2009-10-30
783 2009-10-28 4,608,000 2,000 0.51 900,000,000 5,391,360 1.170 2009-10-23
784 2009-10-16 4,606,000 -10,000 0.51 900,000,000 5,296,900 1.150 2009-10-14
785 2009-10-06 4,616,000 -30,000 0.51 900,000,000 5,308,400 1.150 2009-10-02
786 2009-09-28 4,646,000 10,000 0.52 900,000,000 5,203,520 1.120 2009-09-24
787 2009-09-23 4,636,000 -50,000 0.52 900,000,000 5,238,680 1.130 2009-09-21
788 2009-09-22 4,686,000 -6,000 0.52 900,000,000 5,248,320 1.120 2009-09-18
789 2009-09-14 4,692,000 20,000 0.52 900,000,000 5,630,400 1.200 2009-09-10
790 2009-09-11 4,672,000 10,000 0.52 900,000,000 5,559,680 1.190 2009-09-09
791 2009-09-08 4,662,000 30,000 0.52 900,000,000 5,641,020 1.210 2009-09-04
792 2009-08-28 4,632,000 -10,000 0.51 900,000,000 5,651,040 1.220 2009-08-26
793 2009-08-24 4,642,000 -60,000 0.52 900,000,000 5,523,980 1.190 2009-08-20
794 2009-08-19 4,702,000 40,000 0.52 900,000,000 5,595,380 1.190 2009-08-17
795 2009-08-18 4,662,000 -40,000 0.52 900,000,000 5,734,260 1.230 2009-08-14
796 2009-08-17 4,702,000 26,000 0.52 900,000,000 5,830,480 1.240 2009-08-13
797 2009-08-12 4,676,000 -30,000 0.52 900,000,000 5,704,720 1.220 2009-08-10
798 2009-08-07 4,706,000 10,000 0.52 900,000,000 5,976,620 1.270 2009-08-05
799 2009-08-06 4,696,000 6,000 0.52 900,000,000 5,963,920 1.270 2009-08-04
800 2009-08-05 4,690,000 50,000 0.52 900,000,000 6,050,100 1.290 2009-08-03
801 2009-07-31 4,640,000 -10,000 0.52 900,000,000 5,707,200 1.230 2009-07-29
802 2009-07-24 4,650,000 -254,000 0.52 900,000,000 5,487,000 1.180 2009-07-22
803 2009-07-20 4,904,000 -34,000 0.54 900,000,000 5,639,600 1.150 2009-07-16
804 2009-07-17 4,938,000 8,000 0.55 900,000,000 5,728,080 1.160 2009-07-15
805 2009-07-15 4,930,000 -50,000 0.55 900,000,000 5,472,300 1.110 2009-07-13
806 2009-07-09 4,980,000 34,000 0.55 900,000,000 5,478,000 1.100 2009-07-07
807 2009-07-07 4,946,000 -18,000 0.55 900,000,000 5,440,600 1.100 2009-07-03
808 2009-06-30 4,964,000 -340,000 0.55 900,000,000 5,758,240 1.160 2009-06-26
809 2009-06-29 5,304,000 -50,000 0.59 900,000,000 6,205,680 1.170 2009-06-25
810 2009-06-23 5,354,000 -142,000 0.59 900,000,000 6,050,020 1.130 2009-06-19
811 2009-06-22 5,496,000 534,000 0.61 900,000,000 6,100,560 1.110 2009-06-18
812 2009-06-19 4,962,000 156,000 0.55 900,000,000 5,656,680 1.140 2009-06-17
813 2009-06-17 4,806,000 172,000 0.53 900,000,000 5,574,960 1.160 2009-06-15
814 2009-06-11 4,634,000 -176,000 0.51 900,000,000 5,514,460 1.190 2009-06-09
815 2009-06-08 4,810,000 -14,000 0.53 900,000,000 5,675,800 1.180 2009-06-04
816 2009-06-05 4,824,000 -6,000 0.54 900,000,000 5,981,760 1.240 2009-06-03
817 2009-06-04 4,830,000 -96,000 0.54 900,000,000 5,940,900 1.230 2009-06-02
818 2009-06-03 4,926,000 -470,000 0.55 900,000,000 6,206,760 1.260 2009-06-01
819 2009-06-01 5,396,000 28,000 0.60 900,000,000 6,583,120 1.220 2009-05-27
820 2009-05-29 5,368,000 200,000 0.60 900,000,000 6,280,560 1.170 2009-05-26
821 2009-05-27 5,168,000 154,000 0.57 900,000,000 6,149,920 1.190 2009-05-25
822 2009-05-26 5,014,000 -50,000 0.56 900,000,000 5,866,380 1.170 2009-05-22
823 2009-05-25 5,064,000 -62,000 0.56 900,000,000 6,026,160 1.190 2009-05-21
824 2009-05-22 5,126,000 -60,000 0.57 900,000,000 6,099,940 1.190 2009-05-20
825 2009-05-18 5,186,000 12,000 0.58 900,000,000 4,978,560 0.960 2009-05-14
826 2009-05-14 5,174,000 -134,000 0.57 900,000,000 4,967,040 0.960 2009-05-12
827 2009-05-13 5,308,000 -20,000 0.59 900,000,000 5,042,600 0.950 2009-05-11
828 2009-05-12 5,328,000 -60,000 0.59 900,000,000 5,008,320 0.940 2009-05-08
829 2009-05-11 5,388,000 -110,000 0.60 900,000,000 5,064,720 0.940 2009-05-07
830 2009-05-08 5,498,000 100,000 0.61 900,000,000 5,223,100 0.950 2009-05-06
831 2009-05-04 5,398,000 50,000 0.60 900,000,000 4,588,300 0.850 2009-04-29
832 2009-04-27 5,348,000 4,000 0.59 900,000,000 4,920,160 0.920 2009-04-23
833 2009-04-21 5,344,000 -270,000 0.59 900,000,000 5,076,800 0.950 2009-04-17
834 2009-04-20 5,614,000 -60,000 0.62 900,000,000 5,277,160 0.940 2009-04-16
835 2009-04-17 5,674,000 -40,000 0.63 900,000,000 5,276,820 0.930 2009-04-15
836 2009-04-16 5,714,000 314,000 0.63 900,000,000 5,085,460 0.890 2009-04-14
837 2009-04-08 5,400,000 14,000 0.60 900,000,000 4,482,000 0.830 2009-04-06
838 2009-04-07 5,386,000 -50,000 0.60 900,000,000 4,470,380 0.830 2009-04-03
839 2009-04-06 5,436,000 76,000 0.60 900,000,000 4,240,080 0.780 2009-04-02
840 2009-04-01 5,360,000 -100,000 0.60 900,000,000 4,020,000 0.750 2009-03-30
841 2009-03-30 5,460,000 -94,000 0.61 900,000,000 4,095,000 0.750 2009-03-26
842 2009-03-19 5,554,000 -40,000 0.62 900,000,000 3,998,880 0.720 2009-03-17
843 2009-03-18 5,594,000 -10,000 0.62 900,000,000 4,027,680 0.720 2009-03-16
844 2009-03-11 5,604,000 -96,000 0.62 900,000,000 3,922,800 0.700 2009-03-09
845 2009-03-02 5,700,000 30,000 0.63 900,000,000 4,218,000 0.740 2009-02-26
846 2009-02-25 5,670,000 50,000 0.63 900,000,000 4,252,500 0.750 2009-02-23
847 2009-02-24 5,620,000 10,000 0.62 900,000,000 4,215,000 0.750 2009-02-20
848 2009-02-23 5,610,000 12,000 0.62 900,000,000 4,263,600 0.760 2009-02-19
849 2009-02-19 5,598,000 50,000 0.62 900,000,000 4,198,500 0.750 2009-02-17
850 2009-02-18 5,548,000 50,000 0.62 900,000,000 4,271,960 0.770 2009-02-16
851 2009-02-13 5,498,000 66,000 0.61 900,000,000 4,178,480 0.760 2009-02-11
852 2009-01-20 5,432,000 -316,000 0.60 900,000,000 4,182,640 0.770 2009-01-16
853 2009-01-13 5,748,000 316,000 0.64 900,000,000 4,655,880 0.810 2009-01-09
854 2009-01-12 5,432,000 2,000 0.60 900,000,000 4,345,600 0.800 2009-01-08
855 2009-01-07 5,430,000 -130,000 0.60 900,000,000 4,452,600 0.820 2009-01-05
856 2009-01-06 5,560,000 100,000 0.62 900,000,000 4,448,000 0.800 2009-01-02
857 2009-01-05 5,460,000 30,000 0.61 900,000,000 4,258,800 0.780 2008-12-30
858 2008-12-29 5,430,000 -50,000 0.60 900,000,000 4,344,000 0.800 2008-12-22
859 2008-12-23 5,480,000 -200,000 0.61 900,000,000 4,384,000 0.800 2008-12-19
860 2008-12-22 5,680,000 196,000 0.63 900,000,000 4,316,800 0.760 2008-12-18
861 2008-12-17 5,484,000 -100,000 0.61 900,000,000 4,277,520 0.780 2008-12-15
862 2008-12-16 5,584,000 -80,000 0.62 900,000,000 4,188,000 0.750 2008-12-12
863 2008-12-15 5,664,000 90,000 0.63 900,000,000 4,531,200 0.800 2008-12-11
864 2008-12-05 5,574,000 -40,000 0.62 900,000,000 3,901,800 0.700 2008-12-03
865 2008-12-03 5,614,000 -34,000 0.62 900,000,000 3,929,800 0.700 2008-12-01
866 2008-11-27 5,648,000 -50,000 0.63 900,000,000 3,897,120 0.690 2008-11-25
867 2008-11-21 5,698,000 -20,000 0.63 900,000,000 4,045,580 0.710 2008-11-19
868 2008-11-14 5,718,000 20,000 0.64 900,000,000 4,231,320 0.740 2008-11-12
869 2008-11-10 5,698,000 -100,000 0.63 900,000,000 3,988,600 0.700 2008-11-06
870 2008-11-06 5,798,000 -50,000 0.64 900,000,000 4,000,620 0.690 2008-11-04
871 2008-10-29 5,848,000 24,000 0.65 900,000,000 3,684,240 0.630 2008-10-27
872 2008-10-28 5,824,000 -112,000 0.65 900,000,000 4,076,800 0.700 2008-10-24
873 2008-10-20 5,936,000 -4,000 0.66 900,000,000 4,867,520 0.820 2008-10-16
874 2008-10-17 5,940,000 -40,000 0.66 900,000,000 4,930,200 0.830 2008-10-15
875 2008-10-14 5,980,000 40,000 0.66 900,000,000 4,903,600 0.820 2008-10-10
876 2008-10-13 5,940,000 10,000 0.66 900,000,000 5,227,200 0.880 2008-10-09
877 2008-10-08 5,930,000 74,000 0.66 900,000,000 5,337,000 0.900 2008-10-03
878 2008-10-02 5,856,000 -4,000 0.65 900,000,000 5,094,720 0.870 2008-09-29
879 2008-09-26 5,860,000 60,000 0.65 900,000,000 5,391,200 0.920 2008-09-24
880 2008-09-25 5,800,000 20,000 0.64 900,000,000 5,278,000 0.910 2008-09-23
881 2008-09-24 5,780,000 -40,000 0.64 900,000,000 5,433,200 0.940 2008-09-22
882 2008-09-23 5,820,000 -40,000 0.65 900,000,000 5,063,400 0.870 2008-09-19
883 2008-09-22 5,860,000 -56,000 0.65 900,000,000 4,688,000 0.800 2008-09-18
884 2008-09-18 5,916,000 20,000 0.66 900,000,000 5,146,920 0.870 2008-09-16
885 2008-09-16 5,896,000 14,000 0.66 900,000,000 5,542,240 0.940 2008-09-11
886 2008-09-11 5,882,000 -50,000 0.65 900,000,000 5,646,720 0.960 2008-09-09
887 2008-09-10 5,932,000 44,000 0.66 900,000,000 5,694,720 0.960 2008-09-08
888 2008-09-09 5,888,000 42,000 0.65 900,000,000 5,946,880 1.010 2008-09-05
889 2008-09-05 5,846,000 42,000 0.65 900,000,000 6,021,380 1.030 2008-09-03
890 2008-09-04 5,804,000 12,000 0.64 900,000,000 5,978,120 1.030 2008-09-02
891 2008-09-03 5,792,000 -166,000 0.64 900,000,000 5,907,840 1.020 2008-09-01
892 2008-09-02 5,958,000 -20,000 0.66 900,000,000 6,136,740 1.030 2008-08-29
893 2008-08-28 5,978,000 -20,000 0.66 900,000,000 5,978,000 1.000 2008-08-26
894 2008-08-26 5,998,000 -400,000 0.67 900,000,000 5,998,000 1.000 2008-08-21
895 2008-08-25 6,398,000 -30,000 0.71 900,000,000 6,653,920 1.040 2008-08-20
896 2008-08-20 6,428,000 34,000 0.71 900,000,000 6,556,560 1.020 2008-08-18
897 2008-08-19 6,394,000 -44,000 0.71 900,000,000 6,777,640 1.060 2008-08-15
898 2008-08-15 6,438,000 20,000 0.72 900,000,000 6,695,520 1.040 2008-08-13
899 2008-08-13 6,418,000 -28,000 0.71 900,000,000 6,931,440 1.080 2008-08-11
900 2008-07-24 6,446,000 -6,000 0.72 900,000,000 7,606,280 1.180 2008-07-22
901 2008-07-14 6,452,000 -118,000 0.72 900,000,000 7,871,440 1.220 2008-07-10
902 2008-07-11 6,570,000 -10,000 0.73 900,000,000 7,884,000 1.200 2008-07-09
903 2008-07-07 6,580,000 16,000 0.73 900,000,000 7,830,200 1.190 2008-07-03
904 2008-07-04 6,564,000 -40,000 0.73 900,000,000 7,876,800 1.200 2008-07-02
905 2008-07-03 6,604,000 50,000 0.73 900,000,000 7,990,840 1.210 2008-06-30
906 2008-06-24 6,554,000 50,000 0.73 900,000,000 8,258,040 1.260 2008-06-20
907 2008-06-18 6,504,000 -6,000 0.72 900,000,000 8,455,200 1.300 2008-06-16
908 2008-06-17 6,510,000 36,000 0.72 900,000,000 8,397,900 1.290 2008-06-13
909 2008-06-16 6,474,000 10,000 0.72 900,000,000 8,480,940 1.310 2008-06-12
910 2008-06-13 6,464,000 40,000 0.72 900,000,000 8,467,840 1.310 2008-06-11
911 2008-06-11 6,424,000 30,000 0.71 900,000,000 8,736,640 1.360 2008-06-06
912 2008-06-06 6,394,000 40,000 0.71 900,000,000 8,631,900 1.350 2008-06-04
913 2008-06-04 6,354,000 -10,000 0.71 900,000,000 8,450,820 1.330 2008-06-02
914 2008-05-30 6,364,000 -14,000 0.71 900,000,000 8,336,840 1.310 2008-05-28
915 2008-05-28 6,378,000 -20,000 0.71 900,000,000 8,163,840 1.280 2008-05-26
916 2008-05-27 6,398,000 -10,000 0.71 900,000,000 8,189,440 1.280 2008-05-23
917 2008-05-26 6,408,000 -36,000 0.71 900,000,000 8,714,880 1.360 2008-05-22
918 2008-05-23 6,444,000 -160,000 0.72 900,000,000 8,763,840 1.360 2008-05-21
919 2008-05-22 6,604,000 -330,000 0.73 900,000,000 8,915,400 1.350 2008-05-20
920 2008-05-21 6,934,000 10,000 0.77 900,000,000 9,430,240 1.360 2008-05-19
921 2008-05-19 6,924,000 10,000 0.77 900,000,000 9,278,160 1.340 2008-05-15
922 2008-05-16 6,914,000 24,000 0.77 900,000,000 9,264,760 1.340 2008-05-14
923 2008-05-15 6,890,000 60,000 0.77 900,000,000 9,232,600 1.340 2008-05-13
924 2008-05-13 6,830,000 42,000 0.76 900,000,000 9,220,500 1.350 2008-05-08
925 2008-05-09 6,788,000 14,000 0.75 900,000,000 9,095,920 1.340 2008-05-07
926 2008-05-08 6,774,000 152,000 0.75 900,000,000 9,280,380 1.370 2008-05-06
927 2008-05-07 6,622,000 -70,000 0.74 900,000,000 9,072,140 1.370 2008-05-05
928 2008-05-06 6,692,000 -10,000 0.74 900,000,000 9,101,120 1.360 2008-05-02
929 2008-05-05 6,702,000 -20,000 0.74 900,000,000 9,047,700 1.350 2008-04-30
930 2008-05-02 6,722,000 22,000 0.75 900,000,000 9,007,480 1.340 2008-04-29
931 2008-04-30 6,700,000 -6,000 0.74 900,000,000 8,978,000 1.340 2008-04-28
932 2008-04-29 6,706,000 6,000 0.75 900,000,000 8,918,980 1.330 2008-04-25
933 2008-04-28 6,700,000 44,000 0.74 900,000,000 8,844,000 1.320 2008-04-24
934 2008-04-25 6,656,000 -42,000 0.74 900,000,000 8,586,240 1.290 2008-04-23
935 2008-04-24 6,698,000 4,000 0.74 900,000,000 8,506,460 1.270 2008-04-22
936 2008-04-23 6,694,000 -12,000 0.74 900,000,000 8,501,380 1.270 2008-04-21
937 2008-04-21 6,706,000 -108,000 0.75 900,000,000 8,449,560 1.260 2008-04-17
938 2008-04-18 6,814,000 30,000 0.76 900,000,000 8,653,780 1.270 2008-04-16
939 2008-04-14 6,784,000 204,000 0.75 900,000,000 8,819,200 1.300 2008-04-10
940 2008-04-11 6,580,000 20,000 0.73 900,000,000 8,554,000 1.300 2008-04-09
941 2008-04-10 6,560,000 174,000 0.73 900,000,000 8,724,800 1.330 2008-04-08
942 2008-04-09 6,386,000 -78,000 0.71 900,000,000 8,621,100 1.350 2008-04-07
943 2008-04-08 6,464,000 310,000 0.72 900,000,000 8,597,120 1.330 2008-04-03
944 2008-04-07 6,154,000 186,000 0.68 900,000,000 7,877,120 1.280 2008-04-02
945 2008-04-03 5,968,000 30,000 0.66 900,000,000 7,579,360 1.270 2008-04-01
946 2008-04-02 5,938,000 -86,000 0.66 900,000,000 7,422,500 1.250 2008-03-31
947 2008-04-01 6,024,000 16,000 0.67 900,000,000 7,650,480 1.270 2008-03-28
948 2008-03-31 6,008,000 -2,000 0.67 900,000,000 7,329,760 1.220 2008-03-27
949 2008-03-28 6,010,000 -34,000 0.67 900,000,000 7,332,200 1.220 2008-03-26
950 2008-03-27 6,044,000 50,000 0.67 900,000,000 7,252,800 1.200 2008-03-25
951 2008-03-25 5,994,000 2,000 0.67 900,000,000 7,252,740 1.210 2008-03-19
952 2008-03-20 5,992,000 -40,000 0.67 900,000,000 7,310,240 1.220 2008-03-18
953 2008-03-19 6,032,000 -32,000 0.67 900,000,000 7,841,600 1.300 2008-03-17
954 2008-03-14 6,064,000 -152,000 0.67 900,000,000 9,035,360 1.490 2008-03-12
955 2008-03-07 6,216,000 30,000 0.69 900,000,000 9,137,520 1.470 2008-03-05
956 2008-03-06 6,186,000 30,000 0.69 900,000,000 9,155,280 1.480 2008-03-04
957 2008-03-05 6,156,000 10,000 0.68 900,000,000 9,295,560 1.510 2008-03-03
958 2008-03-04 6,146,000 -4,000 0.68 900,000,000 9,403,380 1.530 2008-02-29
959 2008-03-03 6,150,000 -4,000 0.68 900,000,000 9,532,500 1.550 2008-02-28
960 2008-02-27 6,154,000 -82,000 0.68 900,000,000 9,231,000 1.500 2008-02-25
961 2008-02-25 6,236,000 40,000 0.69 900,000,000 9,478,720 1.520 2008-02-21
962 2008-02-21 6,196,000 -30,000 0.69 900,000,000 9,479,880 1.530 2008-02-19
963 2008-02-20 6,226,000 -10,000 0.69 900,000,000 9,339,000 1.500 2008-02-18
964 2008-02-19 6,236,000 -42,000 0.69 900,000,000 9,541,080 1.530 2008-02-15
965 2008-02-18 6,278,000 -10,000 0.70 900,000,000 9,417,000 1.500 2008-02-14
966 2008-02-15 6,288,000 -10,000 0.70 900,000,000 9,117,600 1.450 2008-02-13
967 2008-02-13 6,298,000 10,000 0.70 900,000,000 8,943,160 1.420 2008-02-11
968 2008-02-12 6,288,000 -10,000 0.70 900,000,000 9,243,360 1.470 2008-02-05
969 2008-02-05 6,298,000 -10,000 0.70 900,000,000 8,691,240 1.380 2008-02-01
970 2008-02-04 6,308,000 -30,000 0.70 900,000,000 8,641,960 1.370 2008-01-31
971 2008-02-01 6,338,000 10,000 0.70 900,000,000 8,746,440 1.380 2008-01-30
972 2008-01-30 6,328,000 20,000 0.70 900,000,000 8,922,480 1.410 2008-01-28
973 2008-01-29 6,308,000 -30,000 0.70 900,000,000 9,209,680 1.460 2008-01-25
974 2008-01-28 6,338,000 10,000 0.70 900,000,000 9,126,720 1.440 2008-01-24
975 2008-01-25 6,328,000 -20,000 0.70 900,000,000 9,365,440 1.480 2008-01-23
976 2008-01-24 6,348,000 40,000 0.71 900,000,000 9,204,600 1.450 2008-01-22
977 2008-01-22 6,308,000 30,000 0.70 900,000,000 9,525,080 1.510 2008-01-18
978 2008-01-18 6,278,000 -226,000 0.70 900,000,000 9,228,660 1.470 2008-01-16
979 2008-01-17 6,504,000 -16,000 0.72 900,000,000 9,821,040 1.510 2008-01-15
980 2008-01-16 6,520,000 10,000 0.72 900,000,000 10,236,400 1.570 2008-01-14
981 2008-01-15 6,510,000 -8,000 0.72 900,000,000 10,546,200 1.620 2008-01-11
982 2008-01-10 6,518,000 68,000 0.72 900,000,000 11,015,420 1.690 2008-01-08
983 2008-01-09 6,450,000 108,000 0.72 900,000,000 9,997,500 1.550 2008-01-07
984 2008-01-04 6,342,000 40,000 0.70 900,000,000 10,147,200 1.600 2008-01-02
985 2007-12-28 6,302,000 -10,000 0.70 900,000,000 9,957,160 1.580 2007-12-21
986 2007-12-27 6,312,000 14,000 0.70 900,000,000 9,783,600 1.550 2007-12-20
987 2007-12-21 6,298,000 -40,000 0.70 900,000,000 9,635,940 1.530 2007-12-19
988 2007-12-20 6,338,000 -6,000 0.70 900,000,000 9,697,140 1.530 2007-12-18
989 2007-12-19 6,344,000 -6,000 0.70 900,000,000 9,896,640 1.560 2007-12-17
990 2007-12-17 6,350,000 16,000 0.71 900,000,000 10,350,500 1.630 2007-12-13
991 2007-12-14 6,334,000 -16,000 0.70 900,000,000 10,704,460 1.690 2007-12-12
992 2007-12-12 6,350,000 18,000 0.71 900,000,000 10,604,500 1.670 2007-12-10
993 2007-12-11 6,332,000 2,000 0.70 900,000,000 10,574,440 1.670 2007-12-07
994 2007-12-10 6,330,000 -36,000 0.70 900,000,000 10,697,700 1.690 2007-12-06
995 2007-12-06 6,366,000 40,000 0.71 900,000,000 10,631,220 1.670 2007-12-04
996 2007-12-04 6,326,000 26,000 0.70 900,000,000 10,501,160 1.660 2007-11-30
997 2007-12-03 6,300,000 8,000 0.70 900,000,000 10,395,000 1.650 2007-11-29
998 2007-11-30 6,292,000 -100,000 0.70 900,000,000 10,067,200 1.600 2007-11-28
999 2007-11-29 6,392,000 70,000 0.71 900,000,000 10,355,040 1.620 2007-11-27
1000 2007-11-28 6,322,000 -80,000 0.70 900,000,000 10,304,860 1.630 2007-11-26
1001 2007-11-27 6,402,000 -110,000 0.71 900,000,000 10,499,280 1.640 2007-11-23
1002 2007-11-26 6,512,000 -140,000 0.72 900,000,000 10,614,560 1.630 2007-11-22
1003 2007-11-23 6,652,000 -74,000 0.74 900,000,000 11,374,920 1.710 2007-11-21
1004 2007-11-22 6,726,000 -100,000 0.75 900,000,000 11,972,280 1.780 2007-11-20
1005 2007-11-21 6,826,000 20,000 0.76 900,000,000 12,150,280 1.780 2007-11-19
1006 2007-11-20 6,806,000 -12,000 0.76 900,000,000 12,250,800 1.800 2007-11-16
1007 2007-11-19 6,818,000 16,000 0.76 900,000,000 12,476,940 1.830 2007-11-15
1008 2007-11-16 6,802,000 -28,000 0.76 900,000,000 12,651,720 1.860 2007-11-14
1009 2007-11-15 6,830,000 40,000 0.76 900,000,000 12,294,000 1.800 2007-11-13
1010 2007-11-14 6,790,000 -72,000 0.75 900,000,000 12,357,800 1.820 2007-11-12
1011 2007-11-13 6,862,000 44,000 0.76 900,000,000 13,106,420 1.910 2007-11-09
1012 2007-11-12 6,818,000 -40,000 0.76 900,000,000 13,090,560 1.920 2007-11-08
1013 2007-11-09 6,858,000 -44,000 0.76 900,000,000 13,510,260 1.970 2007-11-07
1014 2007-11-08 6,902,000 -88,000 0.77 900,000,000 13,389,880 1.940 2007-11-06
1015 2007-11-07 6,990,000 -8,000 0.78 900,000,000 13,350,900 1.910 2007-11-05
1016 2007-11-06 6,998,000 -254,000 0.78 900,000,000 13,716,080 1.960 2007-11-02
1017 2007-11-05 7,252,000 56,000 0.81 900,000,000 14,431,480 1.990 2007-11-01
1018 2007-11-02 7,196,000 360,000 0.80 900,000,000 14,463,960 2.010 2007-10-31
1019 2007-11-01 6,836,000 -36,000 0.76 900,000,000 13,877,080 2.030 2007-10-30
1020 2007-10-31 6,872,000 150,000 0.76 900,000,000 14,225,040 2.070 2007-10-29
1021 2007-10-30 6,722,000 -4,000 0.75 900,000,000 13,847,320 2.060 2007-10-26
1022 2007-10-29 6,726,000 -48,000 0.75 900,000,000 14,124,600 2.100 2007-10-25
1023 2007-10-26 6,774,000 2,000 0.75 900,000,000 13,683,480 2.020 2007-10-24
1024 2007-10-25 6,772,000 -146,000 0.75 900,000,000 13,747,160 2.030 2007-10-23
1025 2007-10-24 6,918,000 104,000 0.77 900,000,000 13,628,460 1.970 2007-10-22
1026 2007-10-23 6,814,000 -146,000 0.76 900,000,000 13,968,700 2.050 2007-10-18
1027 2007-10-22 6,960,000 -146,000 0.77 900,000,000 14,407,200 2.070 2007-10-17
1028 2007-10-18 7,106,000 286,000 0.79 900,000,000 14,496,240 2.040 2007-10-16
1029 2007-10-17 6,820,000 24,000 0.76 900,000,000 14,663,000 2.150 2007-10-15
1030 2007-10-16 6,796,000 -34,000 0.76 900,000,000 15,426,920 2.270 2007-10-12
1031 2007-10-15 6,830,000 -6,000 0.76 900,000,000 14,957,700 2.190 2007-10-11
1032 2007-10-12 6,836,000 54,000 0.76 900,000,000 14,082,160 2.060 2007-10-10
1033 2007-10-11 6,782,000 38,000 0.75 900,000,000 13,835,280 2.040 2007-10-09
1034 2007-10-10 6,744,000 32,000 0.75 900,000,000 13,825,200 2.050 2007-10-08
1035 2007-10-09 6,712,000 -2,000 0.75 900,000,000 13,893,840 2.070 2007-10-05
1036 2007-10-08 6,714,000 44,000 0.75 900,000,000 13,293,720 1.980 2007-10-04
1037 2007-10-05 6,670,000 -116,000 0.74 900,000,000 13,273,300 1.990 2007-10-03
1038 2007-10-04 6,786,000 -30,000 0.75 900,000,000 13,436,280 1.980 2007-10-02
1039 2007-10-03 6,816,000 100,000 0.76 900,000,000 13,563,840 1.990 2007-09-28
1040 2007-10-02 6,716,000 478,000 0.75 900,000,000 13,767,800 2.050 2007-09-27
1041 2007-09-28 6,238,000 10,000 0.69 900,000,000 12,226,480 1.960 2007-09-25
1042 2007-09-27 6,228,000 -38,000 0.69 900,000,000 12,456,000 2.000 2007-09-24
1043 2007-09-25 6,266,000 130,000 0.70 900,000,000 12,845,300 2.050 2007-09-21
1044 2007-09-24 6,136,000 -26,000 0.68 900,000,000 12,885,600 2.100 2007-09-20
1045 2007-09-21 6,162,000 -254,000 0.68 900,000,000 12,693,720 2.060 2007-09-19
1046 2007-09-20 6,416,000 -12,000 0.71 900,000,000 13,537,760 2.110 2007-09-18
1047 2007-09-19 6,428,000 -48,000 0.71 900,000,000 13,498,800 2.100 2007-09-17
1048 2007-09-18 6,476,000 -290,000 0.72 900,000,000 14,117,680 2.180 2007-09-14
1049 2007-09-17 6,766,000 48,000 0.75 900,000,000 15,291,160 2.260 2007-09-13
1050 2007-09-14 6,718,000 56,000 0.75 900,000,000 15,787,300 2.350 2007-09-12
1051 2007-09-13 6,662,000 156,000 0.74 900,000,000 16,122,040 2.420 2007-09-11
1052 2007-09-12 6,506,000 -30,000 0.72 900,000,000 15,484,280 2.380 2007-09-10
1053 2007-09-11 6,536,000 114,000 0.73 900,000,000 14,248,480 2.180 2007-09-07
1054 2007-09-10 6,422,000 36,000 0.71 900,000,000 14,192,620 2.210 2007-09-06
1055 2007-09-07 6,386,000 20,000 0.71 900,000,000 14,240,780 2.230 2007-09-05
1056 2007-09-06 6,366,000 324,000 0.71 900,000,000 13,814,220 2.170 2007-09-04
1057 2007-09-05 6,042,000 -110,000 0.67 900,000,000 13,352,820 2.210 2007-09-03
1058 2007-09-04 6,152,000 102,000 0.68 900,000,000 12,919,200 2.100 2007-08-31
1059 2007-09-03 6,050,000 -50,000 0.67 900,000,000 12,584,000 2.080 2007-08-30
1060 2007-08-31 6,100,000 32,000 0.68 900,000,000 12,749,000 2.090 2007-08-29
1061 2007-08-30 6,068,000 176,000 0.67 900,000,000 12,742,800 2.100 2007-08-28
1062 2007-08-29 5,892,000 346,000 0.65 900,000,000 13,315,920 2.260 2007-08-27
1063 2007-08-28 5,546,000 20,000 0.62 900,000,000 11,646,600 2.100 2007-08-24
1064 2007-08-27 5,526,000 22,000 0.61 900,000,000 11,107,260 2.010 2007-08-23
1065 2007-08-24 5,504,000 -72,000 0.61 900,000,000 10,347,520 1.880 2007-08-22
1066 2007-08-23 5,576,000 4,000 0.62 900,000,000 9,479,200 1.700 2007-08-21
1067 2007-08-22 5,572,000 -734,000 0.62 900,000,000 9,695,280 1.740 2007-08-20
1068 2007-08-21 6,306,000 40,000 0.70 900,000,000 9,459,000 1.500 2007-08-17
1069 2007-08-20 6,266,000 -32,000 0.70 900,000,000 10,840,180 1.730 2007-08-16
1070 2007-08-17 6,298,000 -228,000 0.70 900,000,000 12,596,000 2.000 2007-08-15
1071 2007-08-16 6,526,000 -70,000 0.73 900,000,000 13,508,820 2.070 2007-08-14
1072 2007-08-15 6,596,000 30,000 0.73 900,000,000 13,587,760 2.060 2007-08-13
1073 2007-08-14 6,566,000 190,000 0.73 900,000,000 13,328,980 2.030 2007-08-10
1074 2007-08-13 6,376,000 60,000 0.71 900,000,000 13,899,680 2.180 2007-08-09
1075 2007-08-10 6,316,000 -38,000 0.70 900,000,000 13,453,080 2.130 2007-08-08
1076 2007-08-09 6,354,000 196,000 0.71 900,000,000 13,343,400 2.100 2007-08-07
1077 2007-08-08 6,158,000 -8,000 0.68 900,000,000 12,685,480 2.060 2007-08-06
1078 2007-08-07 6,166,000 -18,000 0.69 900,000,000 14,366,780 2.330 2007-08-03
1079 2007-08-06 6,184,000 -188,000 0.69 900,000,000 14,532,400 2.350 2007-08-02
1080 2007-08-03 6,372,000 112,000 0.71 900,000,000 15,738,840 2.470 2007-08-01
1081 2007-08-02 6,260,000 150,000 0.70 900,000,000 16,276,000 2.600 2007-07-31
1082 2007-08-01 6,110,000 24,000 0.68 900,000,000 15,886,000 2.600 2007-07-30
1083 2007-07-31 6,086,000 -168,000 0.68 900,000,000 15,580,160 2.560 2007-07-27
1084 2007-07-30 6,254,000 302,000 0.69 900,000,000 16,823,260 2.690 2007-07-26
1085 2007-07-27 5,952,000 244,000 0.66 900,000,000 16,189,440 2.720 2007-07-25
1086 2007-07-26 5,708,000 -118,000 0.63 900,000,000 14,897,880 2.610 2007-07-24
1087 2007-07-25 5,826,000 -476,000 0.65 900,000,000 15,322,380 2.630 2007-07-23
1088 2007-07-24 6,302,000 10,000 0.70 900,000,000 16,511,240 2.620 2007-07-20
1089 2007-07-23 6,292,000 50,000 0.70 900,000,000 16,422,120 2.610 2007-07-19
1090 2007-07-20 6,242,000 -248,000 0.69 900,000,000 16,416,460 2.630 2007-07-18
1091 2007-07-19 6,490,000 -166,000 0.72 900,000,000 16,874,000 2.600 2007-07-17
1092 2007-07-18 6,656,000 -206,000 0.74 900,000,000 17,438,720 2.620 2007-07-16
1093 2007-07-17 6,862,000 62,000 0.76 900,000,000 18,458,780 2.690 2007-07-13
1094 2007-07-16 6,800,000 680,000 0.76 900,000,000 18,292,000 2.690 2007-07-12
1095 2007-07-13 6,120,000 -4,000 0.68 900,000,000 16,340,400 2.670 2007-07-11
1096 2007-07-12 6,124,000 6,000 0.68 900,000,000 16,596,040 2.710 2007-07-10
1097 2007-07-11 6,118,000 808,000 0.68 900,000,000 17,069,220 2.790 2007-07-09
1098 2007-07-10 5,310,000 -80,000 0.59 900,000,000 14,283,900 2.690 2007-07-06
1099 2007-07-09 5,390,000 4,000 0.60 900,000,000 14,445,200 2.680 2007-07-05
1100 2007-07-05 5,386,000 -78,000 0.60 900,000,000 14,326,760 2.660 2007-07-03
1101 2007-07-04 5,464,000 12,000 0.61 900,000,000 14,315,680 2.620 2007-06-29
1102 2007-07-03 5,452,000 44,000 0.61 900,000,000 14,883,960 2.730 2007-06-28
1103 2007-06-29 5,408,000 -88,000 0.60 900,000,000 14,980,160 2.770 2007-06-27
1104 2007-06-28 5,496,000 -184,000 0.61 900,000,000 15,663,600 2.850 2007-06-26
1105 2007-06-27 5,680,000 -20,000 0.63 900,000,000 14,540,800 2.560 2007-06-25
1106 2007-06-26 5,700,000 0.63 900,000,000 14,307,000 2.510 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top