Chu Kong Shipping Enterprises (Group) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00560  1997-05-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.780 2025-11-04
2 2025-11-05 0.780 2025-11-03
3 2025-10-23 8,760,564 10,000 0.78 1,121,166,885 6,745,634 0.770 2025-10-21
4 2025-10-21 8,750,564 6,000 0.78 1,121,166,885 6,737,934 0.770 2025-10-17
5 2025-10-20 8,744,564 -56,000 0.78 1,121,166,885 6,820,760 0.780 2025-10-16
6 2025-10-10 8,800,564 -42,000 0.78 1,121,166,885 6,952,446 0.790 2025-10-08
7 2025-10-06 8,842,564 -8,000 0.79 1,121,166,885 7,250,902 0.820 2025-10-02
8 2025-09-22 8,850,564 -2,000 0.79 1,121,166,885 7,080,451 0.800 2025-09-18
9 2025-09-19 8,852,564 2,000 0.79 1,121,166,885 6,905,000 0.780 2025-09-17
10 2025-09-11 8,850,564 -2,000 0.79 1,121,166,885 6,903,440 0.780 2025-09-09
11 2025-09-01 8,852,564 2,000 0.79 1,121,166,885 6,993,526 0.790 2025-08-28
12 2025-08-14 8,850,564 -200,000 0.79 1,121,166,885 6,991,946 0.790 2025-08-12
13 2025-08-04 9,050,564 50,000 0.81 1,121,166,885 7,059,440 0.780 2025-07-31
14 2025-07-24 9,000,564 -20,000 0.80 1,121,166,885 7,020,440 0.780 2025-07-22
15 2025-07-22 9,020,564 28,000 0.80 1,121,166,885 6,945,834 0.770 2025-07-18
16 2025-07-21 8,992,564 74,000 0.80 1,121,166,885 6,924,274 0.770 2025-07-17
17 2025-07-18 8,918,564 14,000 0.80 1,121,166,885 6,867,294 0.770 2025-07-16
18 2025-07-16 8,904,564 194,000 0.79 1,121,166,885 6,945,560 0.780 2025-07-14
19 2025-07-09 8,710,564 -28,000 0.78 1,121,166,885 7,229,768 0.830 2025-07-07
20 2025-07-08 8,738,564 30,000 0.78 1,121,166,885 7,253,008 0.830 2025-07-04
21 2025-07-07 8,708,564 -10,000 0.78 1,121,166,885 7,053,937 0.810 2025-07-03
22 2025-07-04 8,718,564 -50,000 0.78 1,121,166,885 7,062,037 0.810 2025-07-02
23 2025-06-30 8,768,564 14,000 0.78 1,121,166,885 7,014,851 0.800 2025-06-26
24 2025-06-09 8,754,564 180,000 0.78 1,121,166,885 6,653,469 0.760 2025-06-05
25 2025-05-19 8,574,564 6,000 0.76 1,121,166,885 6,688,160 0.780 2025-05-15
26 2025-05-16 8,568,564 30,000 0.76 1,121,166,885 6,683,480 0.780 2025-05-14
27 2025-05-12 8,538,564 -94,000 0.76 1,121,166,885 6,489,309 0.760 2025-05-08
28 2025-04-15 8,632,564 100,000 0.77 1,121,166,885 6,474,423 0.750 2025-04-11
29 2025-04-14 8,532,564 398,000 0.76 1,121,166,885 6,484,749 0.760 2025-04-10
30 2025-04-09 8,134,564 50,000 0.73 1,121,166,885 5,775,540 0.710 2025-04-07
31 2025-04-08 8,084,564 30,000 0.72 1,121,166,885 6,467,651 0.800 2025-04-03
32 2025-03-19 8,054,564 4,000 0.72 1,121,166,885 6,604,742 0.820 2025-03-17
33 2025-03-17 8,050,564 -50,000 0.72 1,121,166,885 6,681,968 0.830 2025-03-13
34 2025-03-11 8,100,564 -2,000 0.72 1,121,166,885 6,642,462 0.820 2025-03-07
35 2025-03-10 8,102,564 -20,000 0.72 1,121,166,885 6,644,102 0.820 2025-03-06
36 2025-03-06 8,122,564 40,000 0.72 1,121,166,885 6,416,826 0.790 2025-03-04
37 2025-03-04 8,082,564 -2,000 0.72 1,121,166,885 6,466,051 0.800 2025-02-28
38 2025-02-25 8,084,564 -48,000 0.72 1,121,166,885 6,144,269 0.760 2025-02-21
39 2025-02-17 8,132,564 -546,000 0.73 1,121,166,885 6,343,400 0.780 2025-02-13
40 2025-02-14 8,678,564 6,000 0.77 1,121,166,885 6,942,851 0.800 2025-02-12
41 2025-02-13 8,672,564 28,000 0.77 1,121,166,885 6,938,051 0.800 2025-02-11
42 2025-02-11 8,644,564 20,000 0.77 1,121,166,885 6,396,977 0.740 2025-02-07
43 2025-02-06 8,624,564 20,000 0.77 1,121,166,885 6,468,423 0.750 2025-02-04
44 2025-02-05 8,604,564 14,000 0.77 1,121,166,885 6,367,377 0.740 2025-02-03
45 2025-01-13 8,590,564 2,000 0.77 1,121,166,885 6,442,923 0.750 2025-01-09
46 2025-01-09 8,588,564 2,000 0.77 1,121,166,885 6,441,423 0.750 2025-01-07
47 2025-01-03 8,586,564 -20,000 0.77 1,121,166,885 6,525,789 0.760 2024-12-30
48 2025-01-02 8,606,564 -26,000 0.77 1,121,166,885 6,540,989 0.760 2024-12-27
49 2024-12-30 8,632,564 -30,000 0.77 1,121,166,885 6,560,749 0.760 2024-12-23
50 2024-12-23 8,662,564 -2,000 0.77 1,121,166,885 6,670,174 0.770 2024-12-19
51 2024-12-20 8,664,564 -94,000 0.77 1,121,166,885 6,671,714 0.770 2024-12-18
52 2024-12-16 8,758,564 20,000 0.78 1,121,166,885 6,568,923 0.750 2024-12-12
53 2024-12-04 8,738,564 -278,000 0.78 1,121,166,885 6,379,152 0.730 2024-12-02
54 2024-12-03 9,016,564 14,000 0.80 1,121,166,885 6,582,092 0.730 2024-11-29
55 2024-12-02 9,002,564 -122,000 0.80 1,121,166,885 6,661,897 0.740 2024-11-28
56 2024-11-27 9,124,564 26,000 0.81 1,121,166,885 6,660,932 0.730 2024-11-25
57 2024-11-21 9,098,564 2,000 0.81 1,121,166,885 6,732,937 0.740 2024-11-19
58 2024-11-12 9,096,564 16,000 0.81 1,121,166,885 7,004,354 0.770 2024-11-08
59 2024-11-11 9,080,564 30,000 0.81 1,121,166,885 6,901,229 0.760 2024-11-07
60 2024-11-08 9,050,564 -68,000 0.81 1,121,166,885 6,878,429 0.760 2024-11-06
61 2024-11-05 9,118,564 160,000 0.81 1,121,166,885 6,930,109 0.760 2024-11-01
62 2024-10-31 8,958,564 -10 0.80 1,121,166,885 6,987,680 0.780 2024-10-29
63 2024-10-30 8,958,574 100,000 0.80 1,121,166,885 6,987,688 0.780 2024-10-28
64 2024-10-28 8,858,574 90,000 0.79 1,121,166,885 6,821,102 0.770 2024-10-24
65 2024-10-25 8,768,574 224,000 0.78 1,121,166,885 6,839,488 0.780 2024-10-23
66 2024-10-23 8,544,574 -48,000 0.76 1,121,166,885 6,750,213 0.790 2024-10-21
67 2024-10-22 8,592,574 -108,000 0.77 1,121,166,885 6,788,133 0.790 2024-10-18
68 2024-10-17 8,700,574 40,000 0.78 1,121,166,885 6,612,436 0.760 2024-10-15
69 2024-10-16 8,660,574 126,000 0.77 1,121,166,885 6,841,853 0.790 2024-10-14
70 2024-10-15 8,534,574 1,962 0.76 1,121,166,885 6,742,313 0.790 2024-10-10
71 2024-10-10 8,532,612 -32,000 0.76 1,121,166,885 6,740,763 0.790 2024-10-08
72 2024-10-09 8,564,612 -456,000 0.76 1,121,166,885 7,194,274 0.840 2024-10-07
73 2024-10-08 9,020,612 -58,000 0.80 1,121,166,885 7,216,490 0.800 2024-10-04
74 2024-10-04 9,078,612 -18,000 0.81 1,121,166,885 7,262,890 0.800 2024-10-02
75 2024-10-03 9,096,612 -12,000 0.81 1,121,166,885 6,913,425 0.760 2024-09-30
76 2024-10-02 9,108,612 -90,496 0.81 1,121,166,885 6,740,373 0.740 2024-09-27
77 2024-09-30 9,199,108 46,000 0.82 1,121,166,885 6,623,358 0.720 2024-09-26
78 2024-09-26 9,153,108 -8,000 0.82 1,121,166,885 6,407,176 0.700 2024-09-24
79 2024-09-20 9,161,108 2,000 0.82 1,121,166,885 6,229,553 0.680 2024-09-17
80 2024-09-17 9,159,108 124,000 0.82 1,121,166,885 6,319,785 0.690 2024-09-13
81 2024-08-30 9,035,108 64,000 0.81 1,121,166,885 6,595,629 0.730 2024-08-28
82 2024-08-29 8,971,108 20,000 0.80 1,121,166,885 6,638,620 0.740 2024-08-27
83 2024-08-12 8,951,108 14,000 0.80 1,121,166,885 6,265,776 0.700 2024-08-08
84 2024-08-09 8,937,108 68,000 0.80 1,121,166,885 6,524,089 0.730 2024-08-07
85 2024-08-05 8,869,108 4,000 0.79 1,121,166,885 6,563,140 0.740 2024-08-01
86 2024-08-02 8,865,108 30,000 0.79 1,121,166,885 6,382,878 0.720 2024-07-31
87 2024-07-30 8,835,108 10,000 0.79 1,121,166,885 6,361,278 0.720 2024-07-26
88 2024-07-24 8,825,108 20,000 0.79 1,121,166,885 6,442,329 0.730 2024-07-22
89 2024-07-11 8,805,108 10,000 0.79 1,121,166,885 6,603,831 0.750 2024-07-09
90 2024-07-10 8,795,108 64,000 0.78 1,121,166,885 6,596,331 0.750 2024-07-08
91 2024-07-09 8,731,108 34,000 0.78 1,121,166,885 6,461,020 0.740 2024-07-05
92 2024-07-05 8,697,108 28,000 0.78 1,121,166,885 6,522,831 0.750 2024-07-03
93 2024-07-04 8,669,108 24,000 0.77 1,121,166,885 6,501,831 0.750 2024-07-02
94 2024-06-27 8,645,108 36,000 0.77 1,121,166,885 6,570,282 0.760 2024-06-25
95 2024-06-13 8,609,108 2,000 0.77 1,121,166,885 6,629,013 0.770 2024-06-11
96 2024-06-07 8,607,108 30,000 0.77 1,121,166,885 6,627,473 0.770 2024-06-05
97 2024-06-06 8,577,108 100,000 0.77 1,121,166,885 6,690,144 0.780 2024-06-04
98 2024-06-04 8,477,108 -152,000 0.76 1,121,166,885 7,120,771 0.840 2024-05-31
99 2024-06-03 8,629,108 -22,000 0.77 1,121,166,885 7,075,869 0.820 2024-05-30
100 2024-05-30 8,651,108 150,000 0.77 1,121,166,885 7,093,909 0.820 2024-05-28
101 2024-05-29 8,501,108 90,000 0.76 1,121,166,885 6,970,909 0.820 2024-05-27
102 2024-05-28 8,411,108 36,000 0.75 1,121,166,885 6,981,220 0.830 2024-05-24
103 2024-05-23 8,375,108 32,000 0.75 1,121,166,885 6,783,837 0.810 2024-05-21
104 2024-05-17 8,343,108 90,000 0.74 1,121,166,885 6,841,349 0.820 2024-05-14
105 2024-05-16 8,253,108 170,000 0.74 1,121,166,885 6,767,549 0.820 2024-05-13
106 2024-05-13 8,083,108 74,000 0.72 1,121,166,885 6,385,655 0.790 2024-05-09
107 2024-05-10 8,009,108 -60,000 0.71 1,121,166,885 6,327,195 0.790 2024-05-08
108 2024-05-09 8,069,108 -92,000 0.72 1,121,166,885 6,455,286 0.800 2024-05-07
109 2024-05-07 8,161,108 92,000 0.73 1,121,166,885 6,447,275 0.790 2024-05-03
110 2024-05-06 8,069,108 -10,000 0.72 1,121,166,885 6,374,595 0.790 2024-05-02
111 2024-05-03 8,079,108 -60,000 0.72 1,121,166,885 6,382,495 0.790 2024-04-30
112 2024-05-02 8,139,108 -12,000 0.73 1,121,166,885 6,348,504 0.780 2024-04-29
113 2024-04-30 8,151,108 100,000 0.73 1,121,166,885 6,439,375 0.790 2024-04-26
114 2024-04-29 8,051,108 100,000 0.72 1,121,166,885 6,199,353 0.770 2024-04-25
115 2024-04-26 7,951,108 102,000 0.71 1,121,166,885 6,122,353 0.770 2024-04-24
116 2024-04-23 7,849,108 -10,000 0.70 1,121,166,885 6,122,304 0.780 2024-04-19
117 2024-04-16 7,859,108 28,000 0.70 1,121,166,885 6,208,695 0.790 2024-04-12
118 2024-04-15 7,831,108 70,000 0.70 1,121,166,885 6,264,886 0.800 2024-04-11
119 2024-04-10 7,761,108 26,000 0.69 1,121,166,885 6,286,497 0.810 2024-04-08
120 2024-04-09 7,735,108 12,000 0.69 1,121,166,885 6,265,437 0.810 2024-04-05
121 2024-04-03 7,723,108 604,000 0.69 1,121,166,885 6,255,717 0.810 2024-03-28
122 2024-04-02 7,119,108 2,000 0.63 1,121,166,885 5,908,860 0.830 2024-03-27
123 2024-03-28 7,117,108 148,000 0.63 1,121,166,885 5,764,857 0.810 2024-03-26
124 2024-03-27 6,969,108 44,000 0.62 1,121,166,885 5,714,669 0.820 2024-03-25
125 2024-03-26 6,925,108 32,000 0.62 1,121,166,885 5,747,840 0.830 2024-03-22
126 2024-03-25 6,893,108 34,000 0.61 1,121,166,885 5,790,211 0.840 2024-03-21
127 2024-03-22 6,859,108 -16,000 0.61 1,121,166,885 5,898,833 0.860 2024-03-20
128 2024-03-21 6,875,108 -10,000 0.61 1,121,166,885 5,912,593 0.860 2024-03-19
129 2024-03-20 6,885,108 82,000 0.61 1,121,166,885 5,783,491 0.840 2024-03-18
130 2024-03-19 6,803,108 -124,000 0.61 1,121,166,885 5,714,611 0.840 2024-03-15
131 2024-03-18 6,927,108 -110,000 0.62 1,121,166,885 5,818,771 0.840 2024-03-14
132 2024-03-15 7,037,108 -496,000 0.63 1,121,166,885 5,770,429 0.820 2024-03-13
133 2024-03-11 7,533,108 -10,000 0.67 1,121,166,885 6,026,486 0.800 2024-03-07
134 2024-03-07 7,543,108 -50,000 0.67 1,121,166,885 6,034,486 0.800 2024-03-05
135 2024-03-06 7,593,108 -26,000 0.68 1,121,166,885 6,150,417 0.810 2024-03-04
136 2024-03-05 7,619,108 -22,000 0.68 1,121,166,885 6,095,286 0.800 2024-03-01
137 2024-03-04 7,641,108 18,000 0.68 1,121,166,885 6,189,297 0.810 2024-02-29
138 2024-03-01 7,623,108 40,000 0.68 1,121,166,885 6,250,949 0.820 2024-02-28
139 2024-02-28 7,583,108 98,000 0.68 1,121,166,885 6,218,149 0.820 2024-02-26
140 2024-02-26 7,485,108 90,000 0.67 1,121,166,885 6,062,937 0.810 2024-02-22
141 2024-02-07 7,395,108 34,000 0.66 1,121,166,885 5,768,184 0.780 2024-02-05
142 2024-02-06 7,361,108 -12,000 0.66 1,121,166,885 5,741,664 0.780 2024-02-02
143 2024-01-25 7,373,108 -10,000 0.66 1,121,166,885 5,751,024 0.780 2024-01-23
144 2024-01-24 7,383,108 -38,000 0.66 1,121,166,885 5,684,993 0.770 2024-01-22
145 2024-01-23 7,421,108 -6,000 0.66 1,121,166,885 5,788,464 0.780 2024-01-19
146 2024-01-22 7,427,108 36,000 0.66 1,121,166,885 5,941,686 0.800 2024-01-18
147 2024-01-15 7,391,108 78,000 0.66 1,121,166,885 5,838,975 0.790 2024-01-11
148 2024-01-12 7,313,108 2,000 0.65 1,121,166,885 5,850,486 0.800 2024-01-10
149 2024-01-09 7,311,108 -6,000 0.65 1,121,166,885 5,995,109 0.820 2024-01-05
150 2024-01-05 7,317,108 18,000 0.65 1,121,166,885 6,000,029 0.820 2024-01-03
151 2024-01-04 7,299,108 -1,010,000 0.65 1,121,166,885 6,058,260 0.830 2024-01-02
152 2024-01-03 8,309,108 -6,000 0.74 1,121,166,885 6,813,469 0.820 2023-12-29
153 2024-01-02 8,315,108 -6,000 0.74 1,121,166,885 6,735,237 0.810 2023-12-28
154 2023-12-29 8,321,108 -510,000 0.74 1,121,166,885 6,656,886 0.800 2023-12-27
155 2023-12-27 8,831,108 8,000 0.79 1,121,166,885 6,976,575 0.790 2023-12-21
156 2023-12-19 8,823,108 2,000 0.79 1,121,166,885 6,970,255 0.790 2023-12-15
157 2023-12-18 8,821,108 -8,000 0.79 1,121,166,885 6,880,464 0.780 2023-12-14
158 2023-12-13 8,829,108 -12,000 0.79 1,121,166,885 6,886,704 0.780 2023-12-11
159 2023-12-12 8,841,108 -8,000 0.79 1,121,166,885 6,896,064 0.780 2023-12-08
160 2023-12-07 8,849,108 60,000 0.79 1,121,166,885 6,813,813 0.770 2023-12-05
161 2023-11-09 8,789,108 20,000 0.78 1,121,166,885 7,119,177 0.810 2023-11-07
162 2023-11-06 8,769,108 -104,000 0.78 1,121,166,885 6,927,595 0.790 2023-11-02
163 2023-10-17 8,873,108 -18,000 0.79 1,121,166,885 7,275,949 0.820 2023-10-13
164 2023-10-16 8,891,108 -16,000 0.79 1,121,166,885 7,201,797 0.810 2023-10-12
165 2023-10-13 8,907,108 -20,000 0.79 1,121,166,885 7,303,829 0.820 2023-10-11
166 2023-10-12 8,927,108 -16,000 0.80 1,121,166,885 7,230,957 0.810 2023-10-10
167 2023-10-10 8,943,108 16,000 0.80 1,121,166,885 7,154,486 0.800 2023-10-06
168 2023-10-06 8,927,108 -2,000 0.80 1,121,166,885 6,963,144 0.780 2023-10-04
169 2023-09-29 8,929,108 -24,000 0.80 1,121,166,885 7,053,995 0.790 2023-09-27
170 2023-09-28 8,953,108 -22,000 0.80 1,121,166,885 7,072,955 0.790 2023-09-26
171 2023-09-27 8,975,108 -8,000 0.80 1,121,166,885 7,090,335 0.790 2023-09-25
172 2023-09-26 8,983,108 -30,000 0.80 1,121,166,885 7,096,655 0.790 2023-09-22
173 2023-09-22 9,013,108 26,000 0.80 1,121,166,885 7,300,617 0.810 2023-09-20
174 2023-09-21 8,987,108 54,000 0.80 1,121,166,885 7,279,557 0.810 2023-09-19
175 2023-09-19 8,933,108 20,000 0.80 1,121,166,885 7,325,149 0.820 2023-09-15
176 2023-09-15 8,913,108 26,000 0.79 1,121,166,885 7,308,749 0.820 2023-09-13
177 2023-09-14 8,887,108 -14,000 0.79 1,121,166,885 7,376,300 0.830 2023-09-12
178 2023-09-13 8,901,108 94,000 0.79 1,121,166,885 7,387,920 0.830 2023-09-11
179 2023-09-12 8,807,108 44,000 0.79 1,121,166,885 7,397,971 0.840 2023-09-07
180 2023-09-11 8,763,108 -10,000 0.78 1,121,166,885 7,361,011 0.840 2023-09-06
181 2023-09-07 8,773,108 16,000 0.78 1,121,166,885 7,369,411 0.840 2023-09-05
182 2023-09-06 8,757,108 -58,000 0.78 1,121,166,885 7,443,542 0.850 2023-09-04
183 2023-09-05 8,815,108 76,000 0.79 1,121,166,885 7,404,691 0.840 2023-08-31
184 2023-09-04 8,739,108 -76,000 0.78 1,121,166,885 7,515,633 0.860 2023-08-30
185 2023-08-31 8,815,108 -40,000 0.79 1,121,166,885 7,492,842 0.850 2023-08-29
186 2023-08-30 8,855,108 -42,000 0.79 1,121,166,885 7,349,740 0.830 2023-08-28
187 2023-08-29 8,897,108 78,000 0.79 1,121,166,885 7,295,629 0.820 2023-08-25
188 2023-08-28 8,819,108 12,000 0.79 1,121,166,885 7,496,242 0.850 2023-08-24
189 2023-08-25 8,807,108 -82,000 0.79 1,121,166,885 7,574,113 0.860 2023-08-23
190 2023-08-24 8,889,108 16,000 0.79 1,121,166,885 7,644,633 0.860 2023-08-22
191 2023-08-23 8,873,108 -10,000 0.79 1,121,166,885 7,719,604 0.870 2023-08-21
192 2023-08-22 8,883,108 -18,000 0.79 1,121,166,885 7,817,135 0.880 2023-08-18
193 2023-08-21 8,901,108 24,000 0.79 1,121,166,885 7,743,964 0.870 2023-08-17
194 2023-08-18 8,877,108 16,000 0.79 1,121,166,885 7,989,397 0.900 2023-08-16
195 2023-08-16 8,861,108 20,000 0.79 1,121,166,885 8,152,219 0.920 2023-08-14
196 2023-08-10 8,841,108 -12,000 0.79 1,121,166,885 8,399,053 0.950 2023-08-08
197 2023-08-09 8,853,108 -12,000 0.79 1,121,166,885 8,410,453 0.950 2023-08-07
198 2023-08-08 8,865,108 -36,000 0.79 1,121,166,885 8,510,504 0.960 2023-08-04
199 2023-08-07 8,901,108 -26,000 0.79 1,121,166,885 8,634,075 0.970 2023-08-03
200 2023-08-04 8,927,108 -30,000 0.80 1,121,166,885 8,570,024 0.960 2023-08-02
201 2023-08-03 8,957,108 -16,000 0.80 1,121,166,885 8,598,824 0.960 2023-08-01
202 2023-08-02 8,973,108 26,000 0.80 1,121,166,885 8,524,453 0.950 2023-07-31
203 2023-08-01 8,947,108 38,000 0.80 1,121,166,885 8,589,224 0.960 2023-07-28
204 2023-07-31 8,909,108 56,000 0.79 1,121,166,885 8,463,653 0.950 2023-07-27
205 2023-07-28 8,853,108 -8,000 0.79 1,121,166,885 8,587,515 0.970 2023-07-26
206 2023-07-27 8,861,108 6,000 0.79 1,121,166,885 8,595,275 0.970 2023-07-25
207 2023-07-26 8,855,108 12,000 0.79 1,121,166,885 8,412,353 0.950 2023-07-24
208 2023-07-25 8,843,108 -14,000 0.79 1,121,166,885 8,489,384 0.960 2023-07-21
209 2023-07-24 8,857,108 -14,000 0.79 1,121,166,885 8,414,253 0.950 2023-07-20
210 2023-07-20 8,871,108 6,000 0.79 1,121,166,885 8,427,553 0.950 2023-07-18
211 2023-07-19 8,865,108 4,000 0.79 1,121,166,885 8,421,853 0.950 2023-07-14
212 2023-07-18 8,861,108 -6,000 0.79 1,121,166,885 8,418,053 0.950 2023-07-13
213 2023-07-14 8,867,108 -14,000 0.79 1,121,166,885 8,423,753 0.950 2023-07-12
214 2023-07-13 8,881,108 -10,000 0.79 1,121,166,885 8,437,053 0.950 2023-07-11
215 2023-07-11 8,891,108 44,000 0.79 1,121,166,885 8,446,553 0.950 2023-07-07
216 2023-07-10 8,847,108 -18,000 0.79 1,121,166,885 8,404,753 0.950 2023-07-06
217 2023-07-07 8,865,108 -182,000 0.79 1,121,166,885 8,421,853 0.950 2023-07-05
218 2023-07-06 9,047,108 6,000 0.81 1,121,166,885 8,594,753 0.950 2023-07-04
219 2023-07-05 9,041,108 72,000 0.81 1,121,166,885 8,589,053 0.950 2023-07-03
220 2023-07-03 8,969,108 -18,000 0.80 1,121,166,885 8,789,726 0.980 2023-06-29
221 2023-06-29 8,987,108 8,000 0.80 1,121,166,885 8,897,237 0.990 2023-06-27
222 2023-06-28 8,979,108 -20,000 0.80 1,121,166,885 8,889,317 0.990 2023-06-26
223 2023-06-27 8,999,108 18,000 0.80 1,121,166,885 9,539,054 1.060 2023-06-23
224 2023-06-26 8,981,108 12,000 0.80 1,121,166,885 9,430,163 1.050 2023-06-21
225 2023-06-23 8,969,108 -8,000 0.80 1,121,166,885 9,596,946 1.070 2023-06-20
226 2023-06-21 8,977,108 -14,000 0.80 1,121,166,885 9,605,506 1.070 2023-06-19
227 2023-06-19 8,991,108 -16,000 0.80 1,121,166,885 9,620,486 1.070 2023-06-15
228 2023-06-16 9,007,108 24,000 0.80 1,121,166,885 9,547,534 1.060 2023-06-14
229 2023-06-15 8,983,108 -6,000 0.80 1,121,166,885 9,971,250 1.110 2023-06-13
230 2023-06-14 8,989,108 -17,990 0.80 1,121,166,885 9,977,910 1.110 2023-06-12
231 2023-06-06 9,007,098 -14,000 0.80 1,121,166,885 9,547,524 1.060 2023-06-02
232 2023-06-05 9,021,098 12,000 0.80 1,121,166,885 9,381,942 1.040 2023-06-01
233 2023-06-02 9,009,098 -10,000 0.80 1,121,166,885 9,369,462 1.040 2023-05-31
234 2023-06-01 9,019,098 48,000 0.80 1,121,166,885 9,470,053 1.050 2023-05-30
235 2023-05-31 8,971,098 8,000 0.80 1,121,166,885 9,419,653 1.050 2023-05-29
236 2023-05-30 8,963,098 -50,000 0.80 1,121,166,885 9,500,884 1.060 2023-05-25
237 2023-05-29 9,013,098 -206,000 0.80 1,121,166,885 9,553,884 1.060 2023-05-24
238 2023-05-23 9,219,098 10,000 0.82 1,121,166,885 10,048,817 1.090 2023-05-19
239 2023-05-22 9,209,098 24,000 0.82 1,121,166,885 10,037,917 1.090 2023-05-18
240 2023-05-19 9,185,098 34,000 0.82 1,121,166,885 10,011,757 1.090 2023-05-17
241 2023-05-18 9,151,098 132,000 0.82 1,121,166,885 10,066,208 1.100 2023-05-16
242 2023-05-17 9,019,098 26,000 0.80 1,121,166,885 9,830,817 1.090 2023-05-15
243 2023-05-16 8,993,098 6,000 0.80 1,121,166,885 9,892,408 1.100 2023-05-12
244 2023-05-15 8,987,098 -6,000 0.80 1,121,166,885 9,885,808 1.100 2023-05-11
245 2023-05-12 8,993,098 18,000 0.80 1,121,166,885 9,892,408 1.100 2023-05-10
246 2023-05-11 8,975,098 -8,000 0.80 1,121,166,885 9,782,857 1.090 2023-05-09
247 2023-05-10 8,983,098 -98,000 0.80 1,121,166,885 9,791,577 1.090 2023-05-08
248 2023-05-09 9,081,098 6,000 0.81 1,121,166,885 9,444,342 1.040 2023-05-05
249 2023-05-08 9,075,098 -24,000 0.81 1,121,166,885 9,165,849 1.010 2023-05-04
250 2023-05-05 9,099,098 -10,000 0.81 1,121,166,885 9,190,089 1.010 2023-05-03
251 2023-05-04 9,109,098 -20,000 0.81 1,121,166,885 9,200,189 1.010 2023-05-02
252 2023-05-03 9,129,098 -8,000 0.81 1,121,166,885 9,037,807 0.990 2023-04-28
253 2023-05-02 9,137,098 12,000 0.81 1,121,166,885 9,137,098 1.000 2023-04-27
254 2023-04-28 9,125,098 52,000 0.81 1,121,166,885 9,125,098 1.000 2023-04-26
255 2023-04-27 9,073,098 12,000 0.81 1,121,166,885 8,982,367 0.990 2023-04-25
256 2023-04-25 9,061,098 6,000 0.81 1,121,166,885 9,242,320 1.020 2023-04-21
257 2023-04-24 9,055,098 36,000 0.81 1,121,166,885 9,326,751 1.030 2023-04-20
258 2023-04-21 9,019,098 14,000 0.80 1,121,166,885 9,379,862 1.040 2023-04-19
259 2023-04-20 9,005,098 34,000 0.80 1,121,166,885 9,545,404 1.060 2023-04-18
260 2023-04-19 8,971,098 -8,000 0.80 1,121,166,885 9,688,786 1.080 2023-04-17
261 2023-04-17 8,979,098 -6,000 0.80 1,121,166,885 9,158,680 1.020 2023-04-13
262 2023-04-14 8,985,098 64,000 0.80 1,121,166,885 9,074,949 1.010 2023-04-12
263 2023-04-13 8,921,098 -74,000 0.80 1,121,166,885 9,188,731 1.030 2023-04-11
264 2023-04-12 8,995,098 8,000 0.80 1,121,166,885 8,905,147 0.990 2023-04-06
265 2023-04-11 8,987,098 -4,000 0.80 1,121,166,885 9,076,969 1.010 2023-04-04
266 2023-04-04 8,991,098 32,000 0.80 1,121,166,885 8,991,098 1.000 2023-03-31
267 2023-04-03 8,959,098 -56,000 0.80 1,121,166,885 8,959,098 1.000 2023-03-30
268 2023-03-31 9,015,098 8,000 0.80 1,121,166,885 9,195,400 1.020 2023-03-29
269 2023-03-30 9,007,098 -20,000 0.80 1,121,166,885 9,097,169 1.010 2023-03-28
270 2023-03-29 9,027,098 16,000 0.81 1,121,166,885 9,207,640 1.020 2023-03-27
271 2023-03-28 9,011,098 -8,000 0.80 1,121,166,885 8,740,765 0.970 2023-03-24
272 2023-03-27 9,019,098 -12,000 0.80 1,121,166,885 8,748,525 0.970 2023-03-23
273 2023-03-24 9,031,098 -6,000 0.81 1,121,166,885 8,760,165 0.970 2023-03-22
274 2023-03-23 9,037,098 8,000 0.81 1,121,166,885 8,675,614 0.960 2023-03-21
275 2023-03-22 9,029,098 16,000 0.81 1,121,166,885 8,577,643 0.950 2023-03-20
276 2023-03-21 9,013,098 8,000 0.80 1,121,166,885 8,652,574 0.960 2023-03-17
277 2023-03-17 9,005,098 44,000 0.80 1,121,166,885 8,644,894 0.960 2023-03-15
278 2023-03-16 8,961,098 40,000 0.80 1,121,166,885 8,333,821 0.930 2023-03-14
279 2023-03-14 8,921,098 16,000 0.80 1,121,166,885 8,831,887 0.990 2023-03-10
280 2023-03-09 8,905,098 10,000 0.79 1,121,166,885 8,905,098 1.000 2023-03-07
281 2023-03-08 8,895,098 -10,000 0.79 1,121,166,885 8,895,098 1.000 2023-03-06
282 2023-03-07 8,905,098 14,000 0.79 1,121,166,885 8,905,098 1.000 2023-03-03
283 2023-03-06 8,891,098 6,000 0.79 1,121,166,885 8,802,187 0.990 2023-03-02
284 2023-03-02 8,885,098 -10,000 0.79 1,121,166,885 8,885,098 1.000 2023-02-28
285 2023-02-28 8,895,098 8,000 0.79 1,121,166,885 9,073,000 1.020 2023-02-24
286 2023-02-24 8,887,098 10,000 0.79 1,121,166,885 9,064,840 1.020 2023-02-22
287 2023-02-23 8,877,098 58,000 0.79 1,121,166,885 9,143,411 1.030 2023-02-21
288 2023-02-22 8,819,098 14,000 0.79 1,121,166,885 9,348,244 1.060 2023-02-20
289 2023-02-21 8,805,098 4,000 0.79 1,121,166,885 9,421,455 1.070 2023-02-17
290 2023-02-20 8,801,098 38,000 0.78 1,121,166,885 9,417,175 1.070 2023-02-16
291 2023-02-17 8,763,098 -62,000 0.78 1,121,166,885 9,464,146 1.080 2023-02-15
292 2023-02-15 8,825,098 -10,000 0.79 1,121,166,885 9,619,357 1.090 2023-02-13
293 2023-02-14 8,835,098 20,000 0.79 1,121,166,885 9,718,608 1.100 2023-02-10
294 2023-02-13 8,815,098 -36,000 0.79 1,121,166,885 9,696,608 1.100 2023-02-09
295 2023-02-09 8,851,098 -34,000 0.79 1,121,166,885 9,913,230 1.120 2023-02-07
296 2023-02-08 8,885,098 8,000 0.79 1,121,166,885 9,862,459 1.110 2023-02-06
297 2023-02-07 8,877,098 -120,000 0.79 1,121,166,885 9,942,350 1.120 2023-02-03
298 2023-02-02 8,997,098 -18,000 0.80 1,121,166,885 9,986,779 1.110 2023-01-31
299 2023-02-01 9,015,098 -4,000 0.80 1,121,166,885 10,006,759 1.110 2023-01-30
300 2023-01-26 9,019,098 -4,000 0.80 1,121,166,885 10,191,581 1.130 2023-01-19
301 2023-01-20 9,023,098 -10,000 0.80 1,121,166,885 10,105,870 1.120 2023-01-18
302 2023-01-19 9,033,098 12,000 0.81 1,121,166,885 10,117,070 1.120 2023-01-17
303 2023-01-18 9,021,098 4,000 0.80 1,121,166,885 10,193,841 1.130 2023-01-16
304 2023-01-17 9,017,098 14,000 0.80 1,121,166,885 10,279,492 1.140 2023-01-13
305 2023-01-16 9,003,098 -8,000 0.80 1,121,166,885 10,263,532 1.140 2023-01-12
306 2023-01-13 9,011,098 4,000 0.80 1,121,166,885 10,362,763 1.150 2023-01-11
307 2023-01-12 9,007,098 -32,000 0.80 1,121,166,885 10,358,163 1.150 2023-01-10
308 2023-01-11 9,039,098 -4,000 0.81 1,121,166,885 10,666,136 1.180 2023-01-09
309 2023-01-10 9,043,098 -26,000 0.81 1,121,166,885 10,399,563 1.150 2023-01-06
310 2023-01-09 9,069,098 -172,000 0.81 1,121,166,885 9,885,317 1.090 2023-01-05
311 2023-01-06 9,241,098 -4,000 0.82 1,121,166,885 10,165,208 1.100 2023-01-04
312 2023-01-05 9,245,098 -16,000 0.82 1,121,166,885 9,984,706 1.080 2023-01-03
313 2023-01-04 9,261,098 10,000 0.83 1,121,166,885 9,631,542 1.040 2022-12-30
314 2023-01-03 9,251,098 18,000 0.83 1,121,166,885 9,806,164 1.060 2022-12-29
315 2022-12-30 9,233,098 -8,000 0.82 1,121,166,885 10,156,408 1.100 2022-12-28
316 2022-12-29 9,241,098 -4,000 0.82 1,121,166,885 10,257,619 1.110 2022-12-23
317 2022-12-28 9,245,098 -50,000 0.82 1,121,166,885 9,892,255 1.070 2022-12-22
318 2022-12-23 9,295,098 8,000 0.83 1,121,166,885 9,481,000 1.020 2022-12-21
319 2022-12-22 9,287,098 68,000 0.83 1,121,166,885 9,472,840 1.020 2022-12-20
320 2022-12-20 9,219,098 -62,000 0.82 1,121,166,885 10,417,581 1.130 2022-12-16
321 2022-12-19 9,281,098 42,000 0.83 1,121,166,885 10,580,452 1.140 2022-12-15
322 2022-12-16 9,239,098 64,000 0.82 1,121,166,885 10,163,008 1.100 2022-12-14
323 2022-12-15 9,175,098 -36,000 0.82 1,121,166,885 8,716,343 0.950 2022-12-13
324 2022-12-14 9,211,098 -40,000 0.82 1,121,166,885 8,382,099 0.910 2022-12-12
325 2022-12-12 9,251,098 16,000 0.83 1,121,166,885 8,140,966 0.880 2022-12-08
326 2022-12-09 9,235,098 28,000 0.82 1,121,166,885 8,034,535 0.870 2022-12-07
327 2022-12-08 9,207,098 8,000 0.82 1,121,166,885 8,102,246 0.880 2022-12-06
328 2022-12-07 9,199,098 -48,000 0.82 1,121,166,885 8,279,188 0.900 2022-12-05
329 2022-12-05 9,247,098 -50,000 0.82 1,121,166,885 8,137,446 0.880 2022-12-01
330 2022-12-02 9,297,098 -16,000 0.83 1,121,166,885 8,088,475 0.870 2022-11-30
331 2022-12-01 9,313,098 -56,000 0.83 1,121,166,885 8,009,264 0.860 2022-11-29
332 2022-11-30 9,369,098 -34,000 0.84 1,121,166,885 8,057,424 0.860 2022-11-28
333 2022-11-28 9,403,098 -12,000 0.84 1,121,166,885 7,804,571 0.830 2022-11-24
334 2022-11-23 9,415,098 -18,000 0.84 1,121,166,885 7,814,531 0.830 2022-11-21
335 2022-11-21 9,433,098 -6,000 0.84 1,121,166,885 7,829,471 0.830 2022-11-17
336 2022-11-18 9,439,098 -6,000 0.84 1,121,166,885 7,740,060 0.820 2022-11-16
337 2022-11-17 9,445,098 -30,000 0.84 1,121,166,885 7,839,431 0.830 2022-11-15
338 2022-11-16 9,475,098 -20,000 0.85 1,121,166,885 7,390,576 0.780 2022-11-14
339 2022-11-15 9,495,098 -44,000 0.85 1,121,166,885 7,311,225 0.770 2022-11-11
340 2022-11-14 9,539,098 20,000 0.85 1,121,166,885 7,058,933 0.740 2022-11-10
341 2022-11-10 9,519,098 -22,000 0.85 1,121,166,885 7,139,324 0.750 2022-11-08
342 2022-11-08 9,541,098 -16,000 0.85 1,121,166,885 7,060,413 0.740 2022-11-04
343 2022-11-07 9,557,098 -12,000 0.85 1,121,166,885 6,881,111 0.720 2022-11-03
344 2022-11-03 9,569,098 -6,000 0.85 1,121,166,885 6,889,751 0.720 2022-11-01
345 2022-11-01 9,575,098 54,000 0.85 1,121,166,885 6,798,320 0.710 2022-10-28
346 2022-10-31 9,521,098 18,000 0.85 1,121,166,885 7,045,613 0.740 2022-10-27
347 2022-10-27 9,503,098 -16,000 0.85 1,121,166,885 7,222,354 0.760 2022-10-25
348 2022-10-26 9,519,098 36,000 0.85 1,121,166,885 7,044,133 0.740 2022-10-24
349 2022-10-25 9,483,098 52,000 0.85 1,121,166,885 7,112,324 0.750 2022-10-21
350 2022-10-21 9,431,098 -30,000 0.84 1,121,166,885 7,261,945 0.770 2022-10-19
351 2022-10-20 9,461,098 -36,000 0.84 1,121,166,885 7,285,045 0.770 2022-10-18
352 2022-10-19 9,497,098 10,000 0.85 1,121,166,885 7,312,765 0.770 2022-10-17
353 2022-10-18 9,487,098 18,000 0.85 1,121,166,885 7,305,065 0.770 2022-10-14
354 2022-10-17 9,469,098 -28,000 0.84 1,121,166,885 7,385,896 0.780 2022-10-13
355 2022-10-14 9,497,098 2,000 0.85 1,121,166,885 7,407,736 0.780 2022-10-12
356 2022-10-13 9,495,098 22,000 0.85 1,121,166,885 7,406,176 0.780 2022-10-11
357 2022-10-11 9,473,098 60,000 0.84 1,121,166,885 7,483,747 0.790 2022-10-07
358 2022-10-10 9,413,098 -16,000 0.84 1,121,166,885 7,530,478 0.800 2022-10-06
359 2022-10-07 9,429,098 -18,000 0.84 1,121,166,885 7,543,278 0.800 2022-10-05
360 2022-10-06 9,447,098 14,000 0.84 1,121,166,885 7,368,736 0.780 2022-10-03
361 2022-10-05 9,433,098 8,000 0.84 1,121,166,885 7,263,485 0.770 2022-09-30
362 2022-10-03 9,425,098 16,000 0.84 1,121,166,885 7,445,827 0.790 2022-09-29
363 2022-09-26 9,409,098 36,000 0.84 1,121,166,885 7,997,733 0.850 2022-09-22
364 2022-09-23 9,373,098 8,000 0.84 1,121,166,885 8,060,864 0.860 2022-09-21
365 2022-09-22 9,365,098 30,000 0.84 1,121,166,885 8,053,984 0.860 2022-09-20
366 2022-09-15 9,335,098 72,000 0.83 1,121,166,885 8,121,535 0.870 2022-09-13
367 2022-09-09 9,263,098 10,000 0.83 1,121,166,885 8,244,157 0.890 2022-09-07
368 2022-09-08 9,253,098 14,000 0.83 1,121,166,885 8,235,257 0.890 2022-09-06
369 2022-09-06 9,239,098 8,000 0.82 1,121,166,885 8,315,188 0.900 2022-09-02
370 2022-09-05 9,231,098 24,000 0.82 1,121,166,885 8,400,299 0.910 2022-09-01
371 2022-09-01 9,207,098 -8,000 0.82 1,121,166,885 8,378,459 0.910 2022-08-30
372 2022-08-30 9,215,098 -14,000 0.82 1,121,166,885 8,293,588 0.900 2022-08-26
373 2022-08-29 9,229,098 -12,000 0.82 1,121,166,885 8,398,479 0.910 2022-08-25
374 2022-08-26 9,241,098 -6,000 0.82 1,121,166,885 8,409,399 0.910 2022-08-24
375 2022-08-24 9,247,098 -22,000 0.82 1,121,166,885 8,322,388 0.900 2022-08-22
376 2022-08-22 9,269,098 36,000 0.83 1,121,166,885 8,434,879 0.910 2022-08-18
377 2022-08-19 9,233,098 -12,000 0.82 1,121,166,885 8,402,119 0.910 2022-08-17
378 2022-08-15 9,245,098 -14,000 0.82 1,121,166,885 8,413,039 0.910 2022-08-11
379 2022-08-10 9,259,098 20,000 0.83 1,121,166,885 8,610,961 0.930 2022-08-08
380 2022-08-09 9,239,098 -8,000 0.82 1,121,166,885 8,499,970 0.920 2022-08-05
381 2022-08-08 9,247,098 -24,000 0.82 1,121,166,885 8,507,330 0.920 2022-08-04
382 2022-08-05 9,271,098 88,000 0.83 1,121,166,885 8,529,410 0.920 2022-08-03
383 2022-08-04 9,183,098 80,000 0.82 1,121,166,885 8,448,450 0.920 2022-08-02
384 2022-08-03 9,103,098 -48,000 0.81 1,121,166,885 8,647,943 0.950 2022-08-01
385 2022-08-02 9,151,098 4,000 0.82 1,121,166,885 8,510,521 0.930 2022-07-29
386 2022-08-01 9,147,098 8,000 0.82 1,121,166,885 8,598,272 0.940 2022-07-28
387 2022-07-29 9,139,098 10,000 0.82 1,121,166,885 8,590,752 0.940 2022-07-27
388 2022-07-28 9,129,098 -32,000 0.81 1,121,166,885 8,672,643 0.950 2022-07-26
389 2022-07-27 9,161,098 14,000 0.82 1,121,166,885 8,611,432 0.940 2022-07-25
390 2022-07-25 9,147,098 -18,000 0.82 1,121,166,885 8,689,743 0.950 2022-07-21
391 2022-07-22 9,165,098 -30,000 0.82 1,121,166,885 8,706,843 0.950 2022-07-20
392 2022-07-21 9,195,098 -8,000 0.82 1,121,166,885 8,643,392 0.940 2022-07-19
393 2022-07-20 9,203,098 32,000 0.82 1,121,166,885 8,558,881 0.930 2022-07-18
394 2022-07-19 9,171,098 16,000 0.82 1,121,166,885 8,437,410 0.920 2022-07-15
395 2022-07-18 9,155,098 -64,000 0.82 1,121,166,885 8,605,792 0.940 2022-07-14
396 2022-07-15 9,219,098 -32,000 0.82 1,121,166,885 8,665,952 0.940 2022-07-13
397 2022-07-14 9,251,098 16,000 0.83 1,121,166,885 8,788,543 0.950 2022-07-12
398 2022-07-13 9,235,098 34,000 0.82 1,121,166,885 8,773,343 0.950 2022-07-11
399 2022-07-12 9,201,098 8,000 0.82 1,121,166,885 8,741,043 0.950 2022-07-08
400 2022-07-07 9,193,098 32,000 0.82 1,121,166,885 8,733,443 0.950 2022-07-05
401 2022-07-06 9,161,098 50,000 0.82 1,121,166,885 8,794,654 0.960 2022-07-04
402 2022-06-29 9,111,098 -6,000 0.81 1,121,166,885 8,746,654 0.960 2022-06-27
403 2022-06-28 9,117,098 18,000 0.81 1,121,166,885 8,661,243 0.950 2022-06-24
404 2022-06-23 9,099,098 44,000 0.81 1,121,166,885 8,644,143 0.950 2022-06-21
405 2022-06-21 9,055,098 -8,000 0.81 1,121,166,885 8,692,894 0.960 2022-06-17
406 2022-06-20 9,063,098 -10,000 0.81 1,121,166,885 8,609,943 0.950 2022-06-16
407 2022-06-13 9,073,098 -10,000 0.81 1,121,166,885 8,800,905 0.970 2022-06-09
408 2022-06-08 9,083,098 -10,000 0.81 1,121,166,885 8,810,605 0.970 2022-06-06
409 2022-06-06 9,093,098 -6,000 0.81 1,121,166,885 8,729,374 0.960 2022-06-01
410 2022-06-01 9,099,098 -10,000 0.81 1,121,166,885 8,644,143 0.950 2022-05-30
411 2022-05-31 9,109,098 -8,000 0.81 1,121,166,885 8,835,825 0.970 2022-05-27
412 2022-05-30 9,117,098 2,000 0.81 1,121,166,885 8,661,243 0.950 2022-05-26
413 2022-05-27 9,115,098 16,000 0.81 1,121,166,885 8,477,041 0.930 2022-05-25
414 2022-05-26 9,099,098 8,000 0.81 1,121,166,885 8,644,143 0.950 2022-05-24
415 2022-05-23 9,091,098 14,000 0.81 1,121,166,885 8,727,454 0.960 2022-05-19
416 2022-05-18 9,077,098 -24,000 0.81 1,121,166,885 8,714,014 0.960 2022-05-16
417 2022-05-17 9,101,098 -6,000 0.81 1,121,166,885 8,646,043 0.950 2022-05-13
418 2022-05-16 9,107,098 36,000 0.81 1,121,166,885 8,560,672 0.940 2022-05-12
419 2022-05-13 9,071,098 -6,000 0.81 1,121,166,885 8,889,676 0.980 2022-05-11
420 2022-05-12 9,077,098 -10,000 0.81 1,121,166,885 8,623,243 0.950 2022-05-10
421 2022-05-11 9,087,098 -50,000 0.81 1,121,166,885 8,905,356 0.980 2022-05-06
422 2022-05-10 9,137,098 -18,000 0.81 1,121,166,885 8,862,985 0.970 2022-05-05
423 2022-05-06 9,155,098 -44,000 0.82 1,121,166,885 8,880,445 0.970 2022-05-04
424 2022-05-05 9,199,098 10,000 0.82 1,121,166,885 8,463,170 0.920 2022-05-03
425 2022-05-03 9,189,098 34,000 0.82 1,121,166,885 8,362,079 0.910 2022-04-28
426 2022-04-29 9,155,098 -176,000 0.82 1,121,166,885 8,422,690 0.920 2022-04-27
427 2022-04-28 9,331,098 6,000 0.83 1,121,166,885 8,584,610 0.920 2022-04-26
428 2022-04-22 9,325,098 -38,000 0.83 1,121,166,885 8,858,843 0.950 2022-04-20
429 2022-04-21 9,363,098 -20,000 0.84 1,121,166,885 8,988,574 0.960 2022-04-19
430 2022-04-19 9,383,098 6,000 0.84 1,121,166,885 8,726,281 0.930 2022-04-13
431 2022-04-14 9,377,098 22,000 0.84 1,121,166,885 8,720,701 0.930 2022-04-12
432 2022-04-08 9,355,098 6,000 0.83 1,121,166,885 9,074,445 0.970 2022-04-06
433 2022-04-06 9,349,098 40,000 0.83 1,121,166,885 8,975,134 0.960 2022-04-01
434 2022-04-04 9,309,098 6,000 0.83 1,121,166,885 8,936,734 0.960 2022-03-31
435 2022-03-31 9,303,098 16,000 0.83 1,121,166,885 8,837,943 0.950 2022-03-29
436 2022-03-30 9,287,098 32,000 0.83 1,121,166,885 8,637,001 0.930 2022-03-28
437 2022-03-29 9,255,098 4,000 0.83 1,121,166,885 8,884,894 0.960 2022-03-25
438 2022-03-28 9,251,098 30,000 0.83 1,121,166,885 9,158,587 0.990 2022-03-24
439 2022-03-25 9,221,098 2,000 0.82 1,121,166,885 9,128,887 0.990 2022-03-23
440 2022-03-15 9,219,098 4,000 0.82 1,121,166,885 9,126,907 0.990 2022-03-11
441 2022-03-11 9,215,098 -6,000 0.82 1,121,166,885 9,030,796 0.980 2022-03-09
442 2022-03-07 9,221,098 -2,000 0.82 1,121,166,885 9,313,309 1.010 2022-03-03
443 2022-03-04 9,223,098 26,000 0.82 1,121,166,885 9,315,329 1.010 2022-03-02
444 2022-03-03 9,197,098 10,000 0.82 1,121,166,885 9,473,011 1.030 2022-03-01
445 2022-02-28 9,187,098 20,000 0.82 1,121,166,885 9,646,453 1.050 2022-02-24
446 2022-02-25 9,167,098 -3,000,000 0.82 1,121,166,885 9,808,795 1.070 2022-02-23
447 2022-02-24 12,167,098 26,000 1.09 1,121,166,885 13,018,795 1.070 2022-02-22
448 2022-02-23 12,141,098 14,000 1.08 1,121,166,885 13,355,208 1.100 2022-02-21
449 2022-02-22 12,127,098 -10,000 1.08 1,121,166,885 13,824,892 1.140 2022-02-18
450 2022-02-21 12,137,098 -30,000 1.08 1,121,166,885 14,079,034 1.160 2022-02-17
451 2022-02-18 12,167,098 -150,000 1.09 1,121,166,885 14,600,518 1.200 2022-02-16
452 2022-02-17 12,317,098 -32,000 1.10 1,121,166,885 15,026,860 1.220 2022-02-15
453 2022-02-16 12,349,098 -6,000 1.10 1,121,166,885 13,090,044 1.060 2022-02-14
454 2022-02-14 12,355,098 2,000 1.10 1,121,166,885 12,231,547 0.990 2022-02-10
455 2022-01-26 12,353,098 -40,000 1.10 1,121,166,885 12,353,098 1.000 2022-01-24
456 2022-01-14 12,393,098 -24,000 1.11 1,121,166,885 12,640,960 1.020 2022-01-12
457 2022-01-10 12,417,098 -10,000 1.11 1,121,166,885 11,920,414 0.960 2022-01-06
458 2022-01-06 12,427,098 14,000 1.11 1,121,166,885 12,178,556 0.980 2022-01-04
459 2021-12-28 12,413,098 10,000 1.11 1,121,166,885 11,544,181 0.930 2021-12-22
460 2021-11-01 12,403,098 -30,000 1.11 1,121,166,885 11,782,943 0.950 2021-10-28
461 2021-10-27 12,433,098 -300,000 1.11 1,121,166,885 12,060,105 0.970 2021-10-25
462 2021-10-26 12,733,098 -258,000 1.14 1,121,166,885 12,605,767 0.990 2021-10-22
463 2021-10-21 12,991,098 -62,000 1.16 1,121,166,885 13,250,920 1.020 2021-10-19
464 2021-10-20 13,053,098 -98,000 1.16 1,121,166,885 13,053,098 1.000 2021-10-18
465 2021-10-12 13,151,098 2,000 1.17 1,121,166,885 13,414,120 1.020 2021-10-08
466 2021-09-27 13,149,098 30,000 1.17 1,121,166,885 13,017,607 0.990 2021-09-23
467 2021-09-23 13,119,098 12,000 1.17 1,121,166,885 13,119,098 1.000 2021-09-20
468 2021-09-16 13,107,098 -30,000 1.17 1,121,166,885 13,107,098 1.000 2021-09-14
469 2021-09-15 13,137,098 20,000 1.17 1,121,166,885 13,399,840 1.020 2021-09-13
470 2021-09-09 13,117,098 120,000 1.17 1,121,166,885 13,117,098 1.000 2021-09-07
471 2021-09-06 12,997,098 10,000 1.16 1,121,166,885 12,997,098 1.000 2021-09-02
472 2021-08-24 12,987,098 10,000 1.16 1,121,166,885 12,857,227 0.990 2021-08-20
473 2021-08-20 12,977,098 -4,000 1.16 1,121,166,885 13,106,869 1.010 2021-08-18
474 2021-08-12 12,981,098 -26,000 1.16 1,121,166,885 12,721,476 0.980 2021-08-10
475 2021-08-10 13,007,098 10,000 1.16 1,121,166,885 12,746,956 0.980 2021-08-06
476 2021-08-03 12,997,098 10,000 1.16 1,121,166,885 12,737,156 0.980 2021-07-30
477 2021-07-29 12,987,098 2,000 1.16 1,121,166,885 12,857,227 0.990 2021-07-27
478 2021-07-20 12,985,098 72,000 1.16 1,121,166,885 12,855,247 0.990 2021-07-16
479 2021-07-16 12,913,098 4,000 1.15 1,121,166,885 12,783,967 0.990 2021-07-14
480 2021-07-15 12,909,098 20,000 1.15 1,121,166,885 13,038,189 1.010 2021-07-13
481 2021-07-12 12,889,098 -36,000 1.15 1,121,166,885 12,889,098 1.000 2021-07-08
482 2021-07-06 12,925,098 60,000 1.15 1,121,166,885 13,700,604 1.060 2021-07-02
483 2021-07-05 12,865,098 68,000 1.15 1,121,166,885 13,637,004 1.060 2021-06-30
484 2021-06-28 12,797,098 -6,000 1.14 1,121,166,885 13,564,924 1.060 2021-06-24
485 2021-06-24 12,803,098 32,000 1.14 1,121,166,885 13,699,315 1.070 2021-06-22
486 2021-06-22 12,771,098 -2,000 1.14 1,121,166,885 13,281,942 1.040 2021-06-18
487 2021-06-21 12,773,098 -20,000 1.14 1,121,166,885 13,284,022 1.040 2021-06-17
488 2021-06-08 12,793,098 52,000 1.14 1,121,166,885 13,176,891 1.030 2021-06-04
489 2021-06-04 12,741,098 -20,000 1.14 1,121,166,885 13,378,153 1.050 2021-06-02
490 2021-05-31 12,761,098 -4,000 1.14 1,121,166,885 13,654,375 1.070 2021-05-27
491 2021-05-27 12,765,098 -60,000 1.14 1,121,166,885 13,658,655 1.070 2021-05-25
492 2021-05-25 12,825,098 8,000 1.14 1,121,166,885 13,979,357 1.090 2021-05-21
493 2021-05-18 12,817,098 -60,000 1.14 1,121,166,885 13,457,953 1.050 2021-05-14
494 2021-05-17 12,877,098 44,000 1.15 1,121,166,885 13,520,953 1.050 2021-05-13
495 2021-05-13 12,833,098 -6,000 1.14 1,121,166,885 13,988,077 1.090 2021-05-11
496 2021-05-07 12,839,098 10,000 1.15 1,121,166,885 13,994,617 1.090 2021-05-05
497 2021-04-29 12,829,098 48,000 1.14 1,121,166,885 13,983,717 1.090 2021-04-27
498 2021-04-27 12,781,098 8,000 1.14 1,121,166,885 13,931,397 1.090 2021-04-23
499 2021-04-26 12,773,098 28,000 1.14 1,121,166,885 14,178,139 1.110 2021-04-22
500 2021-04-23 12,745,098 2,000 1.14 1,121,166,885 14,147,059 1.110 2021-04-21
501 2021-04-22 12,743,098 -10,000 1.14 1,121,166,885 14,272,270 1.120 2021-04-20
502 2021-04-21 12,753,098 -4,000 1.14 1,121,166,885 14,411,001 1.130 2021-04-19
503 2021-04-20 12,757,098 50,000 1.14 1,121,166,885 14,415,521 1.130 2021-04-16
504 2021-04-16 12,707,098 -40,000 1.13 1,121,166,885 14,486,092 1.140 2021-04-14
505 2021-04-15 12,747,098 88,000 1.14 1,121,166,885 14,021,808 1.100 2021-04-13
506 2021-04-14 12,659,098 -10,000 1.13 1,121,166,885 13,671,826 1.080 2021-04-12
507 2021-04-12 12,669,098 10,000 1.13 1,121,166,885 14,316,081 1.130 2021-04-08
508 2021-04-09 12,659,098 6,000 1.13 1,121,166,885 14,431,372 1.140 2021-04-07
509 2021-03-31 12,653,098 -6,000 1.13 1,121,166,885 14,424,532 1.140 2021-03-29
510 2021-03-29 12,659,098 -10,000 1.13 1,121,166,885 14,937,736 1.180 2021-03-25
511 2021-03-24 12,669,098 -2,000 1.13 1,121,166,885 15,329,609 1.210 2021-03-22
512 2021-03-22 12,671,098 -2,000 1.13 1,121,166,885 14,825,185 1.170 2021-03-18
513 2021-03-17 12,673,098 46,000 1.13 1,121,166,885 15,207,718 1.200 2021-03-15
514 2021-03-16 12,627,098 -2,000 1.13 1,121,166,885 14,773,705 1.170 2021-03-12
515 2021-03-12 12,629,098 2,000 1.13 1,121,166,885 13,007,971 1.030 2021-03-10
516 2021-03-10 12,627,098 50,000 1.13 1,121,166,885 12,753,369 1.010 2021-03-08
517 2021-03-08 12,577,098 50,000 1.12 1,121,166,885 13,080,182 1.040 2021-03-04
518 2021-03-05 12,527,098 10,000 1.12 1,121,166,885 12,652,369 1.010 2021-03-03
519 2021-03-04 12,517,098 -2,000 1.12 1,121,166,885 12,517,098 1.000 2021-03-02
520 2021-03-02 12,519,098 20,000 1.12 1,121,166,885 13,019,862 1.040 2021-02-26
521 2021-03-01 12,499,098 30,000 1.11 1,121,166,885 12,874,071 1.030 2021-02-25
522 2021-02-26 12,469,098 40,000 1.11 1,121,166,885 12,843,171 1.030 2021-02-24
523 2021-02-25 12,429,098 10,000 1.11 1,121,166,885 13,423,426 1.080 2021-02-23
524 2021-02-19 12,419,098 -4,000 1.11 1,121,166,885 12,419,098 1.000 2021-02-17
525 2021-02-18 12,423,098 62,000 1.11 1,121,166,885 12,423,098 1.000 2021-02-16
526 2021-02-17 12,361,098 -20,000 1.10 1,121,166,885 11,990,265 0.970 2021-02-10
527 2021-02-10 12,381,098 12,000 1.10 1,121,166,885 11,762,043 0.950 2021-02-08
528 2021-02-09 12,369,098 52,000 1.10 1,121,166,885 11,750,643 0.950 2021-02-05
529 2021-02-08 12,317,098 100,000 1.10 1,121,166,885 11,331,730 0.920 2021-02-04
530 2021-02-05 12,217,098 68,000 1.09 1,121,166,885 10,873,217 0.890 2021-02-03
531 2021-02-04 12,149,098 124,000 1.08 1,121,166,885 11,055,679 0.910 2021-02-02
532 2021-02-03 12,025,098 16,000 1.07 1,121,166,885 10,942,839 0.910 2021-02-01
533 2021-02-02 12,009,098 44,000 1.07 1,121,166,885 10,688,097 0.890 2021-01-29
534 2021-01-27 11,965,098 10,000 1.07 1,121,166,885 11,127,541 0.930 2021-01-25
535 2021-01-25 11,955,098 -6,000 1.07 1,121,166,885 10,998,690 0.920 2021-01-21
536 2021-01-21 11,961,098 170,000 1.07 1,121,166,885 11,123,821 0.930 2021-01-19
537 2021-01-19 11,791,098 -2,000 1.05 1,121,166,885 10,847,810 0.920 2021-01-15
538 2021-01-18 11,793,098 -192,000 1.05 1,121,166,885 10,731,719 0.910 2021-01-14
539 2021-01-15 11,985,098 -794,000 1.07 1,121,166,885 10,786,588 0.900 2021-01-13
540 2021-01-13 12,779,098 4,000 1.14 1,121,166,885 11,501,188 0.900 2021-01-11
541 2021-01-12 12,775,098 4,000 1.14 1,121,166,885 11,753,090 0.920 2021-01-08
542 2021-01-08 12,771,098 -30,000 1.14 1,121,166,885 12,004,832 0.940 2021-01-06
543 2020-12-29 12,801,098 -2,000 1.14 1,121,166,885 12,801,098 1.000 2020-12-23
544 2020-12-15 12,803,098 -44,000 1.14 1,121,166,885 12,034,912 0.940 2020-12-11
545 2020-12-08 12,847,098 34,000 1.15 1,121,166,885 12,333,214 0.960 2020-12-04
546 2020-11-30 12,813,098 -20,000 1.14 1,121,166,885 12,813,098 1.000 2020-11-26
547 2020-11-23 12,833,098 64,000 1.14 1,121,166,885 13,089,760 1.020 2020-11-19
548 2020-11-18 12,769,098 -14,000 1.14 1,121,166,885 12,896,789 1.010 2020-11-16
549 2020-11-13 12,783,098 -4,000 1.14 1,121,166,885 12,910,929 1.010 2020-11-11
550 2020-11-10 12,787,098 -32,000 1.14 1,121,166,885 12,787,098 1.000 2020-11-06
551 2020-10-23 12,819,098 -16,000 1.14 1,121,166,885 13,075,480 1.020 2020-10-21
552 2020-10-21 12,835,098 -26,000 1.14 1,121,166,885 13,091,800 1.020 2020-10-19
553 2020-10-20 12,861,098 60,000 1.15 1,121,166,885 11,960,821 0.930 2020-10-16
554 2020-09-24 12,801,098 -14,000 1.14 1,121,166,885 11,264,966 0.880 2020-09-22
555 2020-09-16 12,815,098 -28,000 1.14 1,121,166,885 11,405,437 0.890 2020-09-14
556 2020-09-11 12,843,098 -2,000 1.15 1,121,166,885 11,687,219 0.910 2020-09-09
557 2020-09-09 12,845,098 -182,000 1.15 1,121,166,885 11,303,686 0.880 2020-09-07
558 2020-09-03 13,027,098 -40,000 1.16 1,121,166,885 11,594,117 0.890 2020-09-01
559 2020-09-01 13,067,098 -10,000 1.17 1,121,166,885 11,237,704 0.860 2020-08-28
560 2020-08-31 13,077,098 40,000 1.17 1,121,166,885 11,246,304 0.860 2020-08-27
561 2020-08-28 13,037,098 40,000 1.16 1,121,166,885 11,472,646 0.880 2020-08-26
562 2020-08-24 12,997,098 68,000 1.16 1,121,166,885 11,567,417 0.890 2020-08-20
563 2020-08-21 12,929,098 -46,000 1.15 1,121,166,885 11,765,479 0.910 2020-08-19
564 2020-08-13 12,975,098 26,000 1.16 1,121,166,885 11,677,588 0.900 2020-08-11
565 2020-08-07 12,949,098 50,000 1.15 1,121,166,885 12,042,661 0.930 2020-08-05
566 2020-07-31 12,899,098 -12,000 1.15 1,121,166,885 11,996,161 0.930 2020-07-29
567 2020-07-28 12,911,098 14,000 1.15 1,121,166,885 11,878,210 0.920 2020-07-24
568 2020-07-27 12,897,098 -34,000 1.15 1,121,166,885 12,123,272 0.940 2020-07-23
569 2020-07-24 12,931,098 -12,000 1.15 1,121,166,885 12,413,854 0.960 2020-07-22
570 2020-07-23 12,943,098 -4,000 1.15 1,121,166,885 12,425,374 0.960 2020-07-21
571 2020-07-22 12,947,098 -40,000 1.15 1,121,166,885 12,299,743 0.950 2020-07-20
572 2020-07-14 12,987,098 -42,000 1.16 1,121,166,885 12,467,614 0.960 2020-07-10
573 2020-07-09 13,029,098 4,000 1.16 1,121,166,885 12,768,516 0.980 2020-07-07
574 2020-07-02 13,025,098 50,000 1.16 1,121,166,885 11,462,086 0.880 2020-06-29
575 2020-06-30 12,975,098 24,000 1.16 1,121,166,885 11,937,090 0.920 2020-06-26
576 2020-06-24 12,951,098 -12,000 1.16 1,121,166,885 11,915,010 0.920 2020-06-22
577 2020-06-23 12,963,098 -4,000 1.16 1,121,166,885 11,796,419 0.910 2020-06-19
578 2020-06-22 12,967,098 -10,000 1.16 1,121,166,885 11,800,059 0.910 2020-06-18
579 2020-06-19 12,977,098 -8,000 1.16 1,121,166,885 11,679,388 0.900 2020-06-17
580 2020-06-17 12,985,098 6,000 1.16 1,121,166,885 11,297,035 0.870 2020-06-15
581 2020-06-15 12,979,098 -8,000 1.16 1,121,166,885 11,162,024 0.860 2020-06-11
582 2020-06-12 12,987,098 -8,000 1.16 1,121,166,885 11,428,646 0.880 2020-06-10
583 2020-06-11 12,995,098 -44,000 1.16 1,121,166,885 11,695,588 0.900 2020-06-09
584 2020-06-10 13,039,098 4,000 1.16 1,121,166,885 11,213,624 0.860 2020-06-08
585 2020-06-09 13,035,098 4,000 1.16 1,121,166,885 10,819,131 0.830 2020-06-05
586 2020-06-08 13,031,098 -6,000 1.16 1,121,166,885 10,424,878 0.800 2020-06-04
587 2020-06-05 13,037,098 8,000 1.16 1,121,166,885 10,299,307 0.790 2020-06-03
588 2020-06-04 13,029,098 2,000 1.16 1,121,166,885 10,423,278 0.800 2020-06-02
589 2020-06-03 13,027,098 22,000 1.16 1,121,166,885 10,291,407 0.790 2020-06-01
590 2020-06-01 13,005,098 26,000 1.16 1,121,166,885 10,404,078 0.800 2020-05-28
591 2020-05-28 12,979,098 10,000 1.16 1,121,166,885 10,902,442 0.840 2020-05-26
592 2020-05-27 12,969,098 18,000 1.16 1,121,166,885 10,504,969 0.810 2020-05-25
593 2020-05-26 12,951,098 20,000 1.16 1,121,166,885 11,008,433 0.850 2020-05-22
594 2020-05-21 12,931,098 12,000 1.15 1,121,166,885 11,508,677 0.890 2020-05-19
595 2020-05-18 12,919,098 2,000 1.15 1,121,166,885 11,885,570 0.920 2020-05-14
596 2020-05-15 12,917,098 -2,000 1.15 1,121,166,885 12,142,072 0.940 2020-05-13
597 2020-05-13 12,919,098 8,000 1.15 1,121,166,885 12,143,952 0.940 2020-05-11
598 2020-05-12 12,911,098 120,000 1.15 1,121,166,885 11,878,210 0.920 2020-05-08
599 2020-05-08 12,791,098 8,000 1.14 1,121,166,885 12,151,543 0.950 2020-05-06
600 2020-05-07 12,783,098 44,000 1.14 1,121,166,885 12,527,436 0.980 2020-05-05
601 2020-05-06 12,739,098 50,000 1.14 1,121,166,885 12,356,925 0.970 2020-05-04
602 2020-05-05 12,689,098 -90,000 1.13 1,121,166,885 12,562,207 0.990 2020-04-29
603 2020-05-04 12,779,098 -10,000 1.14 1,121,166,885 11,756,770 0.920 2020-04-28
604 2020-04-27 12,789,098 44,000 1.14 1,121,166,885 11,510,188 0.900 2020-04-23
605 2020-04-22 12,745,098 -10,000 1.14 1,121,166,885 11,470,588 0.900 2020-04-20
606 2020-04-21 12,755,098 -10,000 1.14 1,121,166,885 11,479,588 0.900 2020-04-17
607 2020-04-20 12,765,098 4,000 1.14 1,121,166,885 11,488,588 0.900 2020-04-16
608 2020-04-16 12,761,098 10,000 1.14 1,121,166,885 11,867,821 0.930 2020-04-14
609 2020-04-15 12,751,098 10,000 1.14 1,121,166,885 11,858,521 0.930 2020-04-09
610 2020-04-09 12,741,098 -8,000 1.14 1,121,166,885 11,594,399 0.910 2020-04-07
611 2020-04-06 12,749,098 10,000 1.14 1,121,166,885 11,219,206 0.880 2020-04-02
612 2020-04-03 12,739,098 -10,000 1.14 1,121,166,885 11,465,188 0.900 2020-04-01
613 2020-04-02 12,749,098 34,000 1.14 1,121,166,885 11,474,188 0.900 2020-03-31
614 2020-03-31 12,715,098 2,000 1.13 1,121,166,885 11,697,890 0.920 2020-03-27
615 2020-03-27 12,713,098 10,000 1.13 1,121,166,885 11,696,050 0.920 2020-03-25
616 2020-03-26 12,703,098 -20,000 1.13 1,121,166,885 11,432,788 0.900 2020-03-24
617 2020-03-25 12,723,098 -4,000 1.13 1,121,166,885 10,432,940 0.820 2020-03-23
618 2020-03-24 12,727,098 -744,000 1.14 1,121,166,885 11,199,846 0.880 2020-03-20
619 2020-03-23 13,471,098 -28,000 1.20 1,121,166,885 11,181,011 0.830 2020-03-19
620 2020-03-20 13,499,098 14,000 1.20 1,121,166,885 12,284,179 0.910 2020-03-18
621 2020-03-19 13,485,098 -14,000 1.20 1,121,166,885 12,945,694 0.960 2020-03-17
622 2020-03-18 13,499,098 10,000 1.20 1,121,166,885 13,634,089 1.010 2020-03-16
623 2020-03-17 13,489,098 20,000 1.20 1,121,166,885 13,489,098 1.000 2020-03-13
624 2020-03-13 13,469,098 10,000 1.20 1,121,166,885 14,411,935 1.070 2020-03-11
625 2020-03-12 13,459,098 8,000 1.20 1,121,166,885 14,266,644 1.060 2020-03-10
626 2020-03-11 13,451,098 28,000 1.20 1,121,166,885 13,720,120 1.020 2020-03-09
627 2020-03-10 13,423,098 38,000 1.20 1,121,166,885 14,765,408 1.100 2020-03-06
628 2020-03-06 13,385,098 30,000 1.19 1,121,166,885 15,526,714 1.160 2020-03-04
629 2020-03-04 13,355,098 10,000 1.19 1,121,166,885 14,824,159 1.110 2020-03-02
630 2020-03-02 13,345,098 -14,000 1.19 1,121,166,885 15,346,863 1.150 2020-02-27
631 2020-02-27 13,359,098 8,000 1.19 1,121,166,885 15,630,145 1.170 2020-02-25
632 2020-02-26 13,351,098 6,000 1.19 1,121,166,885 15,353,763 1.150 2020-02-24
633 2020-02-19 13,345,098 44,000 1.19 1,121,166,885 16,147,569 1.210 2020-02-17
634 2020-02-18 13,301,098 10,000 1.19 1,121,166,885 15,296,263 1.150 2020-02-14
635 2020-02-10 13,291,098 -952,000 1.19 1,121,166,885 15,949,318 1.200 2020-02-06
636 2020-02-07 14,243,098 -20,000 1.27 1,121,166,885 16,806,856 1.180 2020-02-05
637 2020-02-06 14,263,098 -18,000 1.27 1,121,166,885 16,117,301 1.130 2020-02-04
638 2020-02-05 14,281,098 32,000 1.27 1,121,166,885 16,280,452 1.140 2020-02-03
639 2020-02-04 14,249,098 24,000 1.27 1,121,166,885 16,386,463 1.150 2020-01-31
640 2020-02-03 14,225,098 -50,000 1.27 1,121,166,885 16,643,365 1.170 2020-01-30
641 2020-01-30 14,275,098 -44,000 1.27 1,121,166,885 17,986,623 1.260 2020-01-23
642 2020-01-29 14,319,098 24,000 1.28 1,121,166,885 18,614,827 1.300 2020-01-22
643 2020-01-20 14,295,098 -6,000 1.28 1,121,166,885 18,440,676 1.290 2020-01-16
644 2020-01-16 14,301,098 -10,000 1.28 1,121,166,885 18,448,416 1.290 2020-01-14
645 2019-12-20 14,311,098 -6,000 1.28 1,121,166,885 18,747,538 1.310 2019-12-18
646 2019-12-17 14,317,098 -42,000 1.28 1,121,166,885 19,041,740 1.330 2019-12-13
647 2019-12-13 14,359,098 10,000 1.28 1,121,166,885 17,948,873 1.250 2019-12-11
648 2019-11-28 14,349,098 -2,000 1.28 1,121,166,885 18,653,827 1.300 2019-11-26
649 2019-11-26 14,351,098 -24,000 1.28 1,121,166,885 18,943,449 1.320 2019-11-22
650 2019-11-25 14,375,098 -2,000 1.28 1,121,166,885 18,687,627 1.300 2019-11-21
651 2019-11-22 14,377,098 -10,000 1.28 1,121,166,885 18,833,998 1.310 2019-11-20
652 2019-11-15 14,387,098 -60,000 1.28 1,121,166,885 19,134,840 1.330 2019-11-13
653 2019-11-13 14,447,098 -30,000 1.29 1,121,166,885 19,214,640 1.330 2019-11-11
654 2019-11-07 14,477,098 10,000 1.29 1,121,166,885 19,544,082 1.350 2019-11-05
655 2019-10-31 14,467,098 -10,000 1.29 1,121,166,885 19,385,911 1.340 2019-10-29
656 2019-10-30 14,477,098 30,000 1.29 1,121,166,885 19,544,082 1.350 2019-10-28
657 2019-10-29 14,447,098 -34,000 1.29 1,121,166,885 18,781,227 1.300 2019-10-25
658 2019-10-28 14,481,098 -20,000 1.29 1,121,166,885 19,115,049 1.320 2019-10-24
659 2019-10-25 14,501,098 4,000 1.29 1,121,166,885 18,271,383 1.260 2019-10-23
660 2019-10-22 14,497,098 -16,000 1.29 1,121,166,885 18,846,227 1.300 2019-10-18
661 2019-10-18 14,513,098 -6,000 1.29 1,121,166,885 18,286,503 1.260 2019-10-16
662 2019-10-17 14,519,098 10,000 1.29 1,121,166,885 18,148,873 1.250 2019-10-15
663 2019-10-15 14,509,098 8,000 1.29 1,121,166,885 17,846,191 1.230 2019-10-11
664 2019-10-11 14,501,098 12,000 1.29 1,121,166,885 17,691,340 1.220 2019-10-09
665 2019-10-10 14,489,098 -4,000 1.29 1,121,166,885 17,966,482 1.240 2019-10-08
666 2019-10-08 14,493,098 10,000 1.29 1,121,166,885 17,971,442 1.240 2019-10-03
667 2019-09-30 14,483,098 -4,000 1.29 1,121,166,885 18,538,365 1.280 2019-09-26
668 2019-09-27 14,487,098 -4,000 1.29 1,121,166,885 18,398,614 1.270 2019-09-25
669 2019-09-16 14,491,098 16,000 1.29 1,121,166,885 18,983,338 1.310 2019-09-12
670 2019-09-13 14,475,098 -18,000 1.29 1,121,166,885 18,962,378 1.310 2019-09-11
671 2019-09-12 14,493,098 -4,000 1.29 1,121,166,885 18,406,234 1.270 2019-09-10
672 2019-09-11 14,497,098 10,000 1.29 1,121,166,885 18,266,343 1.260 2019-09-09
673 2019-09-10 14,487,098 18,000 1.29 1,121,166,885 18,253,743 1.260 2019-09-06
674 2019-09-09 14,469,098 88,000 1.29 1,121,166,885 18,231,063 1.260 2019-09-05
675 2019-09-04 14,381,098 18,000 1.28 1,121,166,885 19,270,671 1.340 2019-09-02
676 2019-09-02 14,363,098 28,000 1.28 1,121,166,885 19,677,444 1.370 2019-08-29
677 2019-08-30 14,335,098 64,000 1.28 1,121,166,885 20,069,137 1.400 2019-08-28
678 2019-08-29 14,271,098 12,000 1.27 1,121,166,885 20,835,803 1.460 2019-08-27
679 2019-08-28 14,259,098 -4,000 1.27 1,121,166,885 20,960,874 1.470 2019-08-26
680 2019-08-23 14,263,098 4,000 1.27 1,121,166,885 20,966,754 1.470 2019-08-21
681 2019-08-19 14,259,098 -10,000 1.27 1,121,166,885 20,960,874 1.470 2019-08-15
682 2019-08-15 14,269,098 -12,000 1.27 1,121,166,885 20,404,810 1.430 2019-08-13
683 2019-08-08 14,281,098 80,000 1.27 1,121,166,885 21,421,647 1.500 2019-08-06
684 2019-08-07 14,201,098 10,000 1.27 1,121,166,885 21,301,647 1.500 2019-08-05
685 2019-08-05 14,191,098 94,000 1.27 1,121,166,885 22,705,757 1.600 2019-08-01
686 2019-07-31 14,097,098 14,000 1.26 1,121,166,885 22,414,386 1.590 2019-07-29
687 2019-07-29 14,083,098 -4,000 1.26 1,121,166,885 22,955,450 1.630 2019-07-25
688 2019-07-26 14,087,098 28,000 1.26 1,121,166,885 22,680,228 1.610 2019-07-24
689 2019-07-19 14,059,098 10,000 1.25 1,121,166,885 23,338,103 1.660 2019-07-17
690 2019-07-18 14,049,098 10,000 1.25 1,121,166,885 23,181,012 1.650 2019-07-16
691 2019-07-16 14,039,098 20,000 1.25 1,121,166,885 23,304,903 1.660 2019-07-12
692 2019-07-11 14,019,098 38,000 1.25 1,121,166,885 23,411,894 1.670 2019-07-09
693 2019-07-09 13,981,098 -6,000 1.25 1,121,166,885 23,767,867 1.700 2019-07-05
694 2019-07-08 13,987,098 10,000 1.25 1,121,166,885 23,358,454 1.670 2019-07-04
695 2019-07-05 13,977,098 -2,000 1.25 1,121,166,885 23,062,212 1.650 2019-07-03
696 2019-07-04 13,979,098 -6,000 1.25 1,121,166,885 23,065,512 1.650 2019-07-02
697 2019-07-03 13,985,098 -110,000 1.25 1,121,166,885 22,376,157 1.600 2019-06-28
698 2019-07-02 14,095,098 8,000 1.26 1,121,166,885 22,411,206 1.590 2019-06-27
699 2019-06-28 14,087,098 100,000 1.26 1,121,166,885 22,539,357 1.600 2019-06-26
700 2019-06-24 13,987,098 8,000 1.25 1,121,166,885 23,917,938 1.710 2019-06-20
701 2019-06-21 13,979,098 3,000,000 1.25 1,121,166,885 23,484,885 1.680 2019-06-19
702 2019-06-20 10,979,098 4,000 0.98 1,121,166,885 18,115,512 1.650 2019-06-18
703 2019-06-10 10,975,098 6,000 0.98 1,121,166,885 17,999,161 1.640 2019-06-05
704 2019-06-04 10,969,098 184,000 0.98 1,121,166,885 18,208,703 1.660 2019-05-31
705 2019-06-03 10,785,098 10,000 0.96 1,121,166,885 17,687,561 1.640 2019-05-30
706 2019-05-28 10,775,098 44,000 0.96 1,121,166,885 18,209,916 1.690 2019-05-24
707 2019-05-22 10,731,098 104,000 0.96 1,121,166,885 17,599,001 1.640 2019-05-20
708 2019-05-17 10,627,098 4,000 0.95 1,121,166,885 17,959,796 1.690 2019-05-15
709 2019-05-16 10,623,098 30,000 0.95 1,121,166,885 17,528,112 1.650 2019-05-14
710 2019-05-14 10,593,098 12,000 0.94 1,121,166,885 17,796,405 1.680 2019-05-09
711 2019-05-10 10,581,098 -4,000 0.94 1,121,166,885 18,199,489 1.720 2019-05-08
712 2019-05-09 10,585,098 12,000 0.94 1,121,166,885 17,888,816 1.690 2019-05-07
713 2019-05-08 10,573,098 -180,000 0.94 1,121,166,885 18,291,460 1.730 2019-05-06
714 2019-05-07 10,753,098 96,000 0.96 1,121,166,885 19,140,514 1.780 2019-05-03
715 2019-05-03 10,657,098 4,000 0.95 1,121,166,885 19,076,205 1.790 2019-04-30
716 2019-04-30 10,653,098 8,000 0.95 1,121,166,885 18,962,514 1.780 2019-04-26
717 2019-04-29 10,645,098 76,000 0.95 1,121,166,885 18,628,922 1.750 2019-04-25
718 2019-04-25 10,569,098 10,000 0.94 1,121,166,885 18,812,994 1.780 2019-04-23
719 2019-04-18 10,559,098 10,000 0.94 1,121,166,885 19,006,376 1.800 2019-04-16
720 2019-04-17 10,549,098 18,000 0.94 1,121,166,885 18,988,376 1.800 2019-04-15
721 2019-04-12 10,531,098 -40,000 0.94 1,121,166,885 19,166,598 1.820 2019-04-10
722 2019-04-11 10,571,098 -4,000 0.94 1,121,166,885 19,345,109 1.830 2019-04-09
723 2019-04-10 10,575,098 -4,000 0.94 1,121,166,885 19,352,429 1.830 2019-04-08
724 2019-04-09 10,579,098 40,000 0.94 1,121,166,885 19,359,749 1.830 2019-04-04
725 2019-04-08 10,539,098 10,000 0.94 1,121,166,885 19,075,767 1.810 2019-04-03
726 2019-04-03 10,529,098 -6,000 0.94 1,121,166,885 19,373,540 1.840 2019-04-01
727 2019-03-29 10,535,098 6,000 0.94 1,121,166,885 19,173,878 1.820 2019-03-27
728 2019-03-28 10,529,098 28,000 0.94 1,121,166,885 19,057,667 1.810 2019-03-26
729 2019-03-25 10,501,098 26,000 0.94 1,121,166,885 19,322,020 1.840 2019-03-21
730 2019-03-21 10,475,098 20,000 0.93 1,121,166,885 19,378,931 1.850 2019-03-19
731 2019-03-14 10,455,098 -12,000 0.93 1,121,166,885 19,655,584 1.880 2019-03-12
732 2019-03-13 10,467,098 -10,000 0.93 1,121,166,885 19,573,473 1.870 2019-03-11
733 2019-03-12 10,477,098 -50,000 0.93 1,121,166,885 19,382,631 1.850 2019-03-08
734 2019-03-11 10,527,098 -8,000 0.94 1,121,166,885 19,580,402 1.860 2019-03-07
735 2019-03-08 10,535,098 -14,000 0.94 1,121,166,885 19,911,335 1.890 2019-03-06
736 2019-03-07 10,549,098 -6,000 0.94 1,121,166,885 19,937,795 1.890 2019-03-05
737 2019-03-06 10,555,098 6,000 0.94 1,121,166,885 19,843,584 1.880 2019-03-04
738 2019-03-05 10,549,098 -4,000 0.94 1,121,166,885 19,937,795 1.890 2019-03-01
739 2019-03-04 10,553,098 14,000 0.94 1,121,166,885 19,945,355 1.890 2019-02-28
740 2019-03-01 10,539,098 -4,000 0.94 1,121,166,885 19,918,895 1.890 2019-02-27
741 2019-02-28 10,543,098 -10,000 0.94 1,121,166,885 20,137,317 1.910 2019-02-26
742 2019-02-27 10,553,098 -100,000 0.94 1,121,166,885 20,050,886 1.900 2019-02-25
743 2019-02-26 10,653,098 -28,000 0.95 1,121,166,885 19,921,293 1.870 2019-02-22
744 2019-02-25 10,681,098 -30,000 0.95 1,121,166,885 19,866,842 1.860 2019-02-21
745 2019-02-22 10,711,098 2,000 0.96 1,121,166,885 19,708,420 1.840 2019-02-20
746 2019-02-21 10,709,098 -94,000 0.96 1,121,166,885 19,918,922 1.860 2019-02-19
747 2019-02-20 10,803,098 -34,000 0.96 1,121,166,885 19,553,607 1.810 2019-02-18
748 2019-02-18 10,837,098 -12,000 0.97 1,121,166,885 19,506,776 1.800 2019-02-14
749 2019-02-15 10,849,098 -14,000 0.97 1,121,166,885 19,528,376 1.800 2019-02-13
750 2019-02-14 10,863,098 -28,000 0.97 1,121,166,885 19,336,314 1.780 2019-02-12
751 2019-02-13 10,891,098 -76,000 0.97 1,121,166,885 19,277,243 1.770 2019-02-11
752 2019-02-12 10,967,098 26,000 0.98 1,121,166,885 19,521,434 1.780 2019-02-08
753 2019-02-11 10,941,098 -72,000 0.98 1,121,166,885 19,475,154 1.780 2019-02-01
754 2019-02-08 11,013,098 4,000 0.98 1,121,166,885 19,603,314 1.780 2019-01-31
755 2019-02-01 11,009,098 -4,000 0.98 1,121,166,885 19,596,194 1.780 2019-01-30
756 2019-01-31 11,013,098 8,000 0.98 1,121,166,885 19,493,183 1.770 2019-01-29
757 2019-01-29 11,005,098 -12,000 0.98 1,121,166,885 19,809,176 1.800 2019-01-25
758 2019-01-25 11,017,098 -2,000 0.98 1,121,166,885 19,720,605 1.790 2019-01-23
759 2019-01-23 11,019,098 -2,000 0.98 1,121,166,885 19,834,376 1.800 2019-01-21
760 2019-01-22 11,021,098 12,000 0.98 1,121,166,885 19,507,343 1.770 2019-01-18
761 2019-01-21 11,009,098 62,000 0.98 1,121,166,885 19,376,012 1.760 2019-01-17
762 2019-01-18 10,947,098 4,000 0.98 1,121,166,885 19,376,363 1.770 2019-01-16
763 2019-01-17 10,943,098 -2,000 0.98 1,121,166,885 19,588,145 1.790 2019-01-15
764 2019-01-15 10,945,098 2,000 0.98 1,121,166,885 19,810,627 1.810 2019-01-11
765 2019-01-14 10,943,098 -6,000 0.98 1,121,166,885 19,807,007 1.810 2019-01-10
766 2019-01-07 10,949,098 -4,000 0.98 1,121,166,885 19,160,922 1.750 2019-01-03
767 2019-01-04 10,953,098 10,000 0.98 1,121,166,885 19,386,983 1.770 2019-01-02
768 2019-01-03 10,943,098 34,000 0.98 1,121,166,885 19,478,714 1.780 2018-12-28
769 2019-01-02 10,909,098 2,000 0.97 1,121,166,885 19,527,285 1.790 2018-12-27
770 2018-12-28 10,907,098 32,000 0.97 1,121,166,885 19,523,705 1.790 2018-12-21
771 2018-12-27 10,875,098 -4,000 0.97 1,121,166,885 20,010,180 1.840 2018-12-20
772 2018-12-21 10,879,098 -4,000 0.97 1,121,166,885 19,691,167 1.810 2018-12-19
773 2018-12-20 10,883,098 -28,000 0.97 1,121,166,885 19,916,069 1.830 2018-12-18
774 2018-12-19 10,911,098 10,000 0.97 1,121,166,885 19,858,198 1.820 2018-12-17
775 2018-12-18 10,901,098 2,000 0.97 1,121,166,885 19,621,976 1.800 2018-12-14
776 2018-12-14 10,899,098 16,000 0.97 1,121,166,885 19,836,358 1.820 2018-12-12
777 2018-12-13 10,883,098 -2,000 0.97 1,121,166,885 19,698,407 1.810 2018-12-11
778 2018-12-10 10,885,098 -94,000 0.97 1,121,166,885 19,375,474 1.780 2018-12-06
779 2018-12-07 10,979,098 -2,000 0.98 1,121,166,885 20,091,749 1.830 2018-12-05
780 2018-12-06 10,981,098 -18,000 0.98 1,121,166,885 20,205,220 1.840 2018-12-04
781 2018-12-05 10,999,098 -64,000 0.98 1,121,166,885 20,018,358 1.820 2018-12-03
782 2018-12-04 11,063,098 -20,000 0.99 1,121,166,885 20,024,207 1.810 2018-11-30
783 2018-12-03 11,083,098 -26,000 0.99 1,121,166,885 19,838,745 1.790 2018-11-29
784 2018-11-30 11,109,098 -28,000 0.99 1,121,166,885 19,885,285 1.790 2018-11-28
785 2018-11-29 11,137,098 2,000 0.99 1,121,166,885 19,935,405 1.790 2018-11-27
786 2018-11-28 11,135,098 16,000 0.99 1,121,166,885 19,709,123 1.770 2018-11-26
787 2018-11-27 11,119,098 2,000 0.99 1,121,166,885 20,347,949 1.830 2018-11-23
788 2018-11-26 11,117,098 16,000 0.99 1,121,166,885 20,121,947 1.810 2018-11-22
789 2018-11-23 11,101,098 4,000 0.99 1,121,166,885 20,426,020 1.840 2018-11-21
790 2018-11-22 11,097,098 -4,502,000 0.99 1,121,166,885 20,307,689 1.830 2018-11-20
791 2018-11-20 15,599,098 -26,000 1.39 1,121,166,885 28,702,340 1.840 2018-11-16
792 2018-11-16 15,625,098 -2,000 1.39 1,121,166,885 28,437,678 1.820 2018-11-14
793 2018-11-15 15,627,098 4,000 1.39 1,121,166,885 27,972,505 1.790 2018-11-13
794 2018-11-14 15,623,098 -4,000 1.39 1,121,166,885 27,965,345 1.790 2018-11-12
795 2018-11-12 15,627,098 6,000 1.39 1,121,166,885 28,128,776 1.800 2018-11-08
796 2018-11-09 15,621,098 -10,000 1.39 1,121,166,885 28,430,398 1.820 2018-11-07
797 2018-11-08 15,631,098 -4,000 1.39 1,121,166,885 28,448,598 1.820 2018-11-06
798 2018-11-06 15,635,098 -14,000 1.39 1,121,166,885 27,986,825 1.790 2018-11-02
799 2018-11-05 15,649,098 -4,000 1.40 1,121,166,885 28,011,885 1.790 2018-11-01
800 2018-10-31 15,653,098 2,000 1.40 1,121,166,885 26,923,329 1.720 2018-10-29
801 2018-10-30 15,651,098 10,000 1.40 1,121,166,885 27,389,422 1.750 2018-10-26
802 2018-10-29 15,641,098 -8,000 1.40 1,121,166,885 27,215,511 1.740 2018-10-25
803 2018-10-26 15,649,098 14,000 1.40 1,121,166,885 27,385,922 1.750 2018-10-24
804 2018-10-25 15,635,098 -4,000 1.39 1,121,166,885 27,517,772 1.760 2018-10-23
805 2018-10-23 15,639,098 2,000 1.39 1,121,166,885 27,681,203 1.770 2018-10-19
806 2018-10-22 15,637,098 -16,000 1.39 1,121,166,885 28,146,776 1.800 2018-10-18
807 2018-10-18 15,653,098 -6,000 1.40 1,121,166,885 27,705,983 1.770 2018-10-15
808 2018-10-15 15,659,098 16,000 1.40 1,121,166,885 27,403,422 1.750 2018-10-11
809 2018-10-12 15,643,098 -16,000 1.40 1,121,166,885 28,314,007 1.810 2018-10-10
810 2018-10-11 15,659,098 -2,000 1.40 1,121,166,885 27,873,194 1.780 2018-10-09
811 2018-10-10 15,661,098 -16,000 1.40 1,121,166,885 27,563,532 1.760 2018-10-08
812 2018-10-05 15,677,098 8,000 1.40 1,121,166,885 28,218,776 1.800 2018-10-03
813 2018-10-04 15,669,098 -4,000 1.40 1,121,166,885 28,047,685 1.790 2018-10-02
814 2018-10-02 15,673,098 -8,000 1.40 1,121,166,885 27,741,383 1.770 2018-09-27
815 2018-09-28 15,681,098 -2,000 1.40 1,121,166,885 28,382,787 1.810 2018-09-26
816 2018-09-27 15,683,098 18,000 1.40 1,121,166,885 28,386,407 1.810 2018-09-24
817 2018-09-26 15,665,098 -26,000 1.40 1,121,166,885 28,667,129 1.830 2018-09-21
818 2018-09-24 15,691,098 -56,000 1.40 1,121,166,885 27,930,154 1.780 2018-09-20
819 2018-09-21 15,747,098 -4,000 1.40 1,121,166,885 28,344,776 1.800 2018-09-19
820 2018-09-18 15,751,098 -6,000 1.40 1,121,166,885 28,509,487 1.810 2018-09-14
821 2018-09-14 15,757,098 -6,000 1.41 1,121,166,885 28,047,634 1.780 2018-09-12
822 2018-09-13 15,763,098 2,000 1.41 1,121,166,885 27,585,422 1.750 2018-09-11
823 2018-09-12 15,761,098 -6,000 1.41 1,121,166,885 27,581,922 1.750 2018-09-10
824 2018-09-10 15,767,098 -8,000 1.41 1,121,166,885 28,696,118 1.820 2018-09-06
825 2018-09-07 15,775,098 4,000 1.41 1,121,166,885 28,395,176 1.800 2018-09-05
826 2018-09-06 15,771,098 -12,000 1.41 1,121,166,885 28,703,398 1.820 2018-09-04
827 2018-09-05 15,783,098 -14,000 1.41 1,121,166,885 27,936,083 1.770 2018-09-03
828 2018-09-04 15,797,098 -24,000 1.41 1,121,166,885 26,855,067 1.700 2018-08-31
829 2018-09-03 15,821,098 -8,000 1.41 1,121,166,885 26,895,867 1.700 2018-08-30
830 2018-08-31 15,829,098 6,000 1.41 1,121,166,885 26,751,176 1.690 2018-08-29
831 2018-08-30 15,823,098 -6,000 1.41 1,121,166,885 27,057,498 1.710 2018-08-28
832 2018-08-29 15,829,098 4,000 1.41 1,121,166,885 27,067,758 1.710 2018-08-27
833 2018-08-28 15,825,098 34,000 1.41 1,121,166,885 26,586,165 1.680 2018-08-24
834 2018-08-20 15,791,098 12,000 1.41 1,121,166,885 27,002,778 1.710 2018-08-16
835 2018-08-17 15,779,098 2,000 1.41 1,121,166,885 27,297,840 1.730 2018-08-15
836 2018-08-16 15,777,098 2,000 1.41 1,121,166,885 28,083,234 1.780 2018-08-14
837 2018-08-14 15,775,098 -2,000 1.41 1,121,166,885 28,079,674 1.780 2018-08-10
838 2018-08-13 15,777,098 28,000 1.41 1,121,166,885 27,925,463 1.770 2018-08-09
839 2018-08-10 15,749,098 62,000 1.40 1,121,166,885 27,875,903 1.770 2018-08-08
840 2018-08-09 15,687,098 14,000 1.40 1,121,166,885 28,236,776 1.800 2018-08-07
841 2018-08-08 15,673,098 16,000 1.40 1,121,166,885 28,211,576 1.800 2018-08-06
842 2018-08-03 15,657,098 -2,000 1.40 1,121,166,885 28,809,060 1.840 2018-08-01
843 2018-08-02 15,659,098 110,000 1.40 1,121,166,885 28,656,149 1.830 2018-07-31
844 2018-08-01 15,549,098 10,000 1.39 1,121,166,885 28,610,340 1.840 2018-07-30
845 2018-07-31 15,539,098 12,000 1.39 1,121,166,885 28,747,331 1.850 2018-07-27
846 2018-07-30 15,527,098 2,000 1.38 1,121,166,885 28,880,402 1.860 2018-07-26
847 2018-07-27 15,525,098 -8,000 1.38 1,121,166,885 28,876,682 1.860 2018-07-25
848 2018-07-24 15,533,098 12,000 1.39 1,121,166,885 29,046,893 1.870 2018-07-20
849 2018-07-19 15,521,098 -4,000 1.38 1,121,166,885 28,869,242 1.860 2018-07-17
850 2018-07-18 15,525,098 368 1.38 1,121,166,885 29,031,933 1.870 2018-07-16
851 2018-07-17 15,524,730 4,000 1.41 1,101,890,171 29,496,987 1.900 2018-07-13
852 2018-07-16 15,520,730 4,000 1.41 1,101,890,171 29,644,594 1.910 2018-07-12
853 2018-07-13 15,516,730 -8,000 1.41 1,101,890,171 29,947,289 1.930 2018-07-11
854 2018-07-10 15,524,730 2,000 1.41 1,101,890,171 29,341,740 1.890 2018-07-06
855 2018-07-09 15,522,730 -32,000 1.41 1,101,890,171 30,269,324 1.950 2018-07-05
856 2018-07-06 15,554,730 4,000 1.41 1,101,890,171 30,331,724 1.950 2018-07-04
857 2018-07-05 15,550,730 -166,000 1.41 1,101,890,171 30,479,431 1.960 2018-07-03
858 2018-07-04 15,716,730 -94,000 1.43 1,101,890,171 29,704,620 1.890 2018-06-29
859 2018-07-03 15,810,730 -128,000 1.43 1,101,890,171 29,882,280 1.890 2018-06-28
860 2018-06-29 15,938,730 -236,000 1.45 1,101,890,171 30,283,587 1.900 2018-06-27
861 2018-06-28 16,174,730 -226,000 1.47 1,101,890,171 30,246,745 1.870 2018-06-26
862 2018-06-27 16,400,730 -92,000 1.49 1,101,890,171 30,669,365 1.870 2018-06-25
863 2018-06-26 16,492,730 -2,290,000 1.50 1,101,890,171 30,181,696 1.830 2018-06-22
864 2018-06-25 18,782,730 2,000 1.70 1,101,890,171 35,311,532 1.880 2018-06-21
865 2018-06-22 18,780,730 -14,000 1.70 1,101,890,171 35,683,387 1.900 2018-06-20
866 2018-06-21 18,794,730 88,000 1.71 1,101,890,171 35,897,934 1.910 2018-06-19
867 2018-06-19 18,706,730 18,000 1.70 1,101,890,171 36,291,056 1.940 2018-06-14
868 2018-06-12 18,688,730 14,000 1.70 1,101,890,171 36,443,024 1.950 2018-06-08
869 2018-06-11 18,674,730 26,000 1.69 1,101,890,171 36,602,471 1.960 2018-06-07
870 2018-06-08 18,648,730 109,480 1.69 1,101,890,171 36,737,998 1.970 2018-06-06
871 2018-06-07 18,539,250 4,000 1.68 1,101,890,171 36,707,715 1.980 2018-06-05
872 2018-06-06 18,535,250 -22,000 1.68 1,101,890,171 37,255,853 2.010 2018-06-04
873 2018-06-05 18,557,250 -2,000 1.68 1,101,890,171 36,928,928 1.990 2018-06-01
874 2018-06-04 18,559,250 -650,000 1.68 1,101,890,171 37,118,500 2.000 2018-05-31
875 2018-06-01 19,209,250 -98,000 1.74 1,101,890,171 37,842,223 1.970 2018-05-30
876 2018-05-31 19,307,250 -194,000 1.75 1,101,890,171 38,614,500 2.000 2018-05-29
877 2018-05-30 19,501,250 -366,000 1.77 1,101,890,171 39,392,525 2.020 2018-05-28
878 2018-05-29 19,867,250 -26,000 1.80 1,101,890,171 40,330,518 2.030 2018-05-25
879 2018-05-28 19,893,250 -422,000 1.81 1,101,890,171 40,383,298 2.030 2018-05-24
880 2018-05-25 20,315,250 -254,000 1.84 1,101,890,171 40,427,348 1.990 2018-05-23
881 2018-05-24 20,569,250 -180,000 1.87 1,101,890,171 41,138,500 2.000 2018-05-21
882 2018-05-23 20,749,250 -91,480 1.88 1,101,890,171 41,498,500 2.000 2018-05-18
883 2018-05-21 20,840,730 -28,000 1.89 1,101,890,171 42,098,275 2.020 2018-05-17
884 2018-05-18 20,868,730 6,000 1.89 1,101,890,171 42,154,835 2.020 2018-05-16
885 2018-05-17 20,862,730 22,000 1.89 1,101,890,171 42,142,715 2.020 2018-05-15
886 2018-05-16 20,840,730 4,000 1.89 1,101,890,171 42,306,682 2.030 2018-05-14
887 2018-05-15 20,836,730 34,000 1.89 1,101,890,171 42,298,562 2.030 2018-05-11
888 2018-05-14 20,802,730 10,000 1.89 1,101,890,171 42,021,515 2.020 2018-05-10
889 2018-05-10 20,792,730 -40,000 1.89 1,101,890,171 42,209,242 2.030 2018-05-08
890 2018-05-09 20,832,730 12,000 1.89 1,101,890,171 41,873,787 2.010 2018-05-07
891 2018-05-08 20,820,730 2,000 1.89 1,101,890,171 41,849,667 2.010 2018-05-04
892 2018-05-07 20,818,730 -2,000 1.89 1,101,890,171 42,470,209 2.040 2018-05-03
893 2018-05-04 20,820,730 14,000 1.89 1,101,890,171 42,474,289 2.040 2018-05-02
894 2018-05-03 20,806,730 2,000 1.89 1,101,890,171 42,029,595 2.020 2018-04-30
895 2018-05-02 20,804,730 -24,000 1.89 1,101,890,171 42,233,602 2.030 2018-04-27
896 2018-04-30 20,828,730 -82,000 1.89 1,101,890,171 41,657,460 2.000 2018-04-26
897 2018-04-27 20,910,730 -2,000 1.90 1,101,890,171 41,194,138 1.970 2018-04-25
898 2018-04-25 20,912,730 2,000 1.90 1,101,890,171 41,198,078 1.970 2018-04-23
899 2018-04-24 20,910,730 -20,000 1.90 1,101,890,171 41,612,353 1.990 2018-04-20
900 2018-04-23 20,930,730 12,000 1.90 1,101,890,171 41,442,845 1.980 2018-04-19
901 2018-04-20 20,918,730 114,000 1.90 1,101,890,171 40,791,524 1.950 2018-04-18
902 2018-04-19 20,804,730 -16,000 1.89 1,101,890,171 41,609,460 2.000 2018-04-17
903 2018-04-18 20,820,730 -4,000 1.89 1,101,890,171 41,016,838 1.970 2018-04-16
904 2018-04-17 20,824,730 -24,000 1.89 1,101,890,171 41,649,460 2.000 2018-04-13
905 2018-04-16 20,848,730 34,000 1.89 1,101,890,171 41,280,485 1.980 2018-04-12
906 2018-04-13 20,814,730 6,000 1.89 1,101,890,171 41,213,165 1.980 2018-04-11
907 2018-04-12 20,808,730 -96,000 1.89 1,101,890,171 40,993,198 1.970 2018-04-10
908 2018-04-11 20,904,730 506,000 1.90 1,101,890,171 41,391,365 1.980 2018-04-09
909 2018-04-10 20,398,730 16,000 1.85 1,101,890,171 40,389,485 1.980 2018-04-06
910 2018-04-09 20,382,730 28,000 1.85 1,101,890,171 39,950,151 1.960 2018-04-04
911 2018-04-06 20,354,730 28,000 1.85 1,101,890,171 40,709,460 2.000 2018-04-03
912 2018-04-04 20,326,730 -18,500,000 1.84 1,101,890,171 41,466,529 2.040 2018-03-29
913 2018-04-03 38,826,730 -14,000 3.52 1,101,890,171 78,818,262 2.030 2018-03-28
914 2018-03-29 38,840,730 10,000 3.52 1,101,890,171 77,681,460 2.000 2018-03-27
915 2018-03-28 38,830,730 -1,054,000 3.52 1,101,890,171 76,884,845 1.980 2018-03-26
916 2018-03-27 39,884,730 70,000 3.62 1,101,890,171 79,769,460 2.000 2018-03-23
917 2018-03-23 39,814,730 -10,000 3.61 1,101,890,171 81,222,049 2.040 2018-03-21
918 2018-03-22 39,824,730 -22,000 3.61 1,101,890,171 81,242,449 2.040 2018-03-20
919 2018-03-21 39,846,730 90,000 3.62 1,101,890,171 81,287,329 2.040 2018-03-19
920 2018-03-20 39,756,730 22,000 3.61 1,101,890,171 81,103,729 2.040 2018-03-16
921 2018-03-16 39,734,730 50,000 3.61 1,101,890,171 82,250,891 2.070 2018-03-14
922 2018-03-15 39,684,730 12,000 3.60 1,101,890,171 79,369,460 2.000 2018-03-13
923 2018-03-14 39,672,730 28,000 3.60 1,101,890,171 79,345,460 2.000 2018-03-12
924 2018-03-13 39,644,730 4,000 3.60 1,101,890,171 79,289,460 2.000 2018-03-09
925 2018-03-12 39,640,730 -20,000 3.60 1,101,890,171 79,281,460 2.000 2018-03-08
926 2018-03-09 39,660,730 -42,000 3.60 1,101,890,171 79,321,460 2.000 2018-03-07
927 2018-03-08 39,702,730 -52,000 3.60 1,101,890,171 79,405,460 2.000 2018-03-06
928 2018-03-07 39,754,730 56,000 3.61 1,101,890,171 77,919,271 1.960 2018-03-05
929 2018-03-06 39,698,730 -10,000 3.60 1,101,890,171 79,397,460 2.000 2018-03-02
930 2018-03-05 39,708,730 18,000 3.60 1,101,890,171 80,608,722 2.030 2018-03-01
931 2018-03-02 39,690,730 30,000 3.60 1,101,890,171 79,381,460 2.000 2018-02-28
932 2018-03-01 39,660,730 16,000 3.60 1,101,890,171 79,718,067 2.010 2018-02-27
933 2018-02-28 39,644,730 12,000 3.60 1,101,890,171 79,685,907 2.010 2018-02-26
934 2018-02-27 39,632,730 -28,060 3.60 1,101,890,171 79,661,787 2.010 2018-02-23
935 2018-02-26 39,660,790 22,000 3.60 1,101,890,171 78,131,756 1.970 2018-02-22
936 2018-02-23 39,638,790 -2,000 3.60 1,101,890,171 78,484,804 1.980 2018-02-21
937 2018-02-21 39,640,790 8,060 3.60 1,101,890,171 77,299,541 1.950 2018-02-14
938 2018-02-20 39,632,730 -2,000 3.60 1,101,890,171 76,094,842 1.920 2018-02-13
939 2018-02-14 39,634,730 12,000 3.60 1,101,890,171 76,098,682 1.920 2018-02-12
940 2018-02-13 39,622,730 72,000 3.60 1,101,890,171 75,283,187 1.900 2018-02-09
941 2018-02-09 39,550,730 -130,000 3.59 1,101,890,171 77,519,431 1.960 2018-02-07
942 2018-02-08 39,680,730 -38,000 3.60 1,101,890,171 76,980,616 1.940 2018-02-06
943 2018-02-07 39,718,730 44,000 3.60 1,101,890,171 80,231,835 2.020 2018-02-05
944 2018-02-06 39,674,730 4,000 3.60 1,101,890,171 81,729,944 2.060 2018-02-02
945 2018-02-05 39,670,730 26,000 3.60 1,101,890,171 81,324,997 2.050 2018-02-01
946 2018-02-02 39,644,730 -44,000 3.60 1,101,890,171 82,064,591 2.070 2018-01-31
947 2018-02-01 39,688,730 62,000 3.60 1,101,890,171 82,155,671 2.070 2018-01-30
948 2018-01-31 39,626,730 -62,000 3.60 1,101,890,171 82,819,866 2.090 2018-01-29
949 2018-01-30 39,688,730 14,000 3.60 1,101,890,171 82,552,558 2.080 2018-01-26
950 2018-01-29 39,674,730 22,000 3.60 1,101,890,171 80,936,449 2.040 2018-01-25
951 2018-01-26 39,652,730 -2,000 3.60 1,101,890,171 80,098,515 2.020 2018-01-24
952 2018-01-25 39,654,730 10,000 3.60 1,101,890,171 80,895,649 2.040 2018-01-23
953 2018-01-24 39,644,730 -8,000 3.60 1,101,890,171 80,082,355 2.020 2018-01-22
954 2018-01-23 39,652,730 182,000 3.60 1,101,890,171 81,684,624 2.060 2018-01-19
955 2018-01-22 39,470,730 -58,000 3.58 1,101,890,171 83,283,240 2.110 2018-01-18
956 2018-01-18 39,528,730 4,000 3.59 1,101,890,171 81,429,184 2.060 2018-01-16
957 2018-01-17 39,524,730 92,000 3.59 1,101,890,171 80,630,449 2.040 2018-01-15
958 2018-01-16 39,432,730 40,000 3.58 1,101,890,171 81,231,424 2.060 2018-01-12
959 2018-01-15 39,392,730 8,000 3.58 1,101,890,171 80,755,097 2.050 2018-01-11
960 2018-01-12 39,384,730 -10,000 3.57 1,101,890,171 81,526,391 2.070 2018-01-10
961 2018-01-11 39,394,730 14,000 3.58 1,101,890,171 81,153,144 2.060 2018-01-09
962 2018-01-10 39,380,730 60,000 3.57 1,101,890,171 81,518,111 2.070 2018-01-08
963 2018-01-09 39,320,730 44,000 3.57 1,101,890,171 82,180,326 2.090 2018-01-05
964 2018-01-08 39,276,730 -2,000 3.56 1,101,890,171 81,302,831 2.070 2018-01-04
965 2018-01-05 39,278,730 -6,000 3.56 1,101,890,171 82,485,333 2.100 2018-01-03
966 2018-01-04 39,284,730 2,000 3.57 1,101,890,171 81,319,391 2.070 2018-01-02
967 2018-01-03 39,282,730 -64,000 3.57 1,101,890,171 81,315,251 2.070 2017-12-29
968 2018-01-02 39,346,730 -42,000 3.57 1,101,890,171 80,267,329 2.040 2017-12-28
969 2017-12-29 39,388,730 8,000 3.57 1,101,890,171 79,171,347 2.010 2017-12-27
970 2017-12-28 39,380,730 -70,000 3.57 1,101,890,171 78,761,460 2.000 2017-12-22
971 2017-12-27 39,450,730 34,000 3.58 1,101,890,171 78,901,460 2.000 2017-12-21
972 2017-12-22 39,416,730 76,000 3.58 1,101,890,171 80,410,129 2.040 2017-12-20
973 2017-12-21 39,340,730 -26,000 3.57 1,101,890,171 81,041,904 2.060 2017-12-19
974 2017-12-20 39,366,730 -194,000 3.57 1,101,890,171 79,914,462 2.030 2017-12-18
975 2017-12-19 39,560,730 6,000 3.59 1,101,890,171 81,099,497 2.050 2017-12-15
976 2017-12-18 39,554,730 22,000 3.59 1,101,890,171 83,064,933 2.100 2017-12-14
977 2017-12-15 39,532,730 2,000 3.59 1,101,890,171 83,018,733 2.100 2017-12-13
978 2017-12-14 39,530,730 -170,000 3.59 1,101,890,171 87,758,221 2.220 2017-12-12
979 2017-12-12 39,700,730 2,000 3.60 1,101,890,171 74,240,365 1.870 2017-12-08
980 2017-12-11 39,698,730 -22,000 3.60 1,101,890,171 73,442,651 1.850 2017-12-07
981 2017-12-08 39,720,730 42,000 3.60 1,101,890,171 73,483,351 1.850 2017-12-06
982 2017-12-07 39,678,730 18,000 3.60 1,101,890,171 75,389,587 1.900 2017-12-05
983 2017-12-06 39,660,730 8,000 3.60 1,101,890,171 75,751,994 1.910 2017-12-04
984 2017-12-05 39,652,730 2,000 3.60 1,101,890,171 75,736,714 1.910 2017-12-01
985 2017-12-04 39,650,730 322,000 3.60 1,101,890,171 76,922,416 1.940 2017-11-30
986 2017-11-30 39,328,730 -2,000 3.57 1,101,890,171 74,331,300 1.890 2017-11-28
987 2017-11-29 39,330,730 -8,000 3.57 1,101,890,171 74,335,080 1.890 2017-11-27
988 2017-11-28 39,338,730 10,000 3.57 1,101,890,171 74,350,200 1.890 2017-11-24
989 2017-11-27 39,328,730 8,000 3.57 1,101,890,171 74,724,587 1.900 2017-11-23
990 2017-11-24 39,320,730 -28,000 3.57 1,101,890,171 74,709,387 1.900 2017-11-22
991 2017-11-23 39,348,730 30,000 3.57 1,101,890,171 74,762,587 1.900 2017-11-21
992 2017-11-22 39,318,730 42,000 3.57 1,101,890,171 74,705,587 1.900 2017-11-20
993 2017-11-21 39,276,730 -6,000 3.56 1,101,890,171 75,411,322 1.920 2017-11-17
994 2017-11-20 39,282,730 68,000 3.57 1,101,890,171 75,815,669 1.930 2017-11-16
995 2017-11-17 39,214,730 -10,000 3.56 1,101,890,171 75,684,429 1.930 2017-11-15
996 2017-11-16 39,224,730 20,000 3.56 1,101,890,171 76,095,976 1.940 2017-11-14
997 2017-11-15 39,204,730 18,000 3.56 1,101,890,171 76,449,224 1.950 2017-11-13
998 2017-11-14 39,186,730 22,000 3.56 1,101,890,171 76,805,991 1.960 2017-11-10
999 2017-11-13 39,164,730 246,000 3.55 1,101,890,171 76,762,871 1.960 2017-11-09
1000 2017-11-10 38,918,730 50,000 3.53 1,101,890,171 75,891,524 1.950 2017-11-08
1001 2017-11-07 38,868,730 6,000 3.53 1,101,890,171 77,348,773 1.990 2017-11-03
1002 2017-11-06 38,862,730 -8,000 3.53 1,101,890,171 77,336,833 1.990 2017-11-02
1003 2017-11-01 38,870,730 -4,000 3.53 1,101,890,171 76,575,338 1.970 2017-10-30
1004 2017-10-31 38,874,730 -14,000 3.53 1,101,890,171 76,583,218 1.970 2017-10-27
1005 2017-10-30 38,888,730 10,000 3.53 1,101,890,171 75,833,024 1.950 2017-10-26
1006 2017-10-27 38,878,730 -2,000 3.53 1,101,890,171 76,979,885 1.980 2017-10-25
1007 2017-10-26 38,880,730 -30,000 3.53 1,101,890,171 76,595,038 1.970 2017-10-24
1008 2017-10-25 38,910,730 32,000 3.53 1,101,890,171 77,043,245 1.980 2017-10-23
1009 2017-10-24 38,878,730 -10,000 3.53 1,101,890,171 76,979,885 1.980 2017-10-20
1010 2017-10-23 38,888,730 -26,000 3.53 1,101,890,171 76,610,798 1.970 2017-10-19
1011 2017-10-20 38,914,730 160,000 3.53 1,101,890,171 77,051,165 1.980 2017-10-18
1012 2017-10-19 38,754,730 -20,000 3.52 1,101,890,171 78,672,102 2.030 2017-10-17
1013 2017-10-18 38,774,730 -10,000 3.52 1,101,890,171 78,324,955 2.020 2017-10-16
1014 2017-10-17 38,784,730 8,000 3.52 1,101,890,171 78,345,155 2.020 2017-10-13
1015 2017-10-16 38,776,730 2,000 3.52 1,101,890,171 78,716,762 2.030 2017-10-12
1016 2017-10-13 38,774,730 -2,000 3.52 1,101,890,171 79,100,449 2.040 2017-10-11
1017 2017-10-12 38,776,730 -28,000 3.52 1,101,890,171 79,492,297 2.050 2017-10-10
1018 2017-10-11 38,804,730 -46,000 3.52 1,101,890,171 77,609,460 2.000 2017-10-09
1019 2017-10-10 38,850,730 30,000 3.53 1,101,890,171 78,089,967 2.010 2017-10-06
1020 2017-10-09 38,820,730 36,000 3.52 1,101,890,171 78,806,082 2.030 2017-10-04
1021 2017-10-06 38,784,730 2,000 3.52 1,101,890,171 78,733,002 2.030 2017-10-03
1022 2017-10-04 38,782,730 36,000 3.52 1,101,890,171 78,341,115 2.020 2017-09-29
1023 2017-10-03 38,746,730 -10,000 3.52 1,101,890,171 79,430,797 2.050 2017-09-28
1024 2017-09-29 38,756,730 44,000 3.52 1,101,890,171 80,226,431 2.070 2017-09-27
1025 2017-09-28 38,712,730 -14,000 3.51 1,101,890,171 79,361,097 2.050 2017-09-26
1026 2017-09-27 38,726,730 60,000 3.51 1,101,890,171 79,389,797 2.050 2017-09-25
1027 2017-09-26 38,666,730 -6,000 3.51 1,101,890,171 81,200,133 2.100 2017-09-22
1028 2017-09-25 38,672,730 -64,000 3.51 1,101,890,171 83,146,370 2.150 2017-09-21
1029 2017-09-22 38,736,730 398,000 3.52 1,101,890,171 82,509,235 2.130 2017-09-20
1030 2017-09-21 38,338,730 24,000 3.48 1,101,890,171 80,894,720 2.110 2017-09-19
1031 2017-09-20 38,314,730 34,000 3.48 1,101,890,171 81,993,522 2.140 2017-09-18
1032 2017-09-19 38,280,730 -132,000 3.47 1,101,890,171 81,920,762 2.140 2017-09-15
1033 2017-09-18 38,412,730 140,000 3.49 1,101,890,171 82,971,497 2.160 2017-09-14
1034 2017-09-15 38,272,730 -80,000 3.47 1,101,890,171 83,817,279 2.190 2017-09-13
1035 2017-09-14 38,352,730 -16,000 3.48 1,101,890,171 80,540,733 2.100 2017-09-12
1036 2017-09-13 38,368,730 -90,000 3.48 1,101,890,171 82,492,770 2.150 2017-09-11
1037 2017-09-12 38,458,730 10,000 3.49 1,101,890,171 78,840,397 2.050 2017-09-08
1038 2017-09-11 38,448,730 -74,000 3.49 1,101,890,171 78,819,897 2.050 2017-09-07
1039 2017-09-08 38,522,730 -22,000 3.50 1,101,890,171 78,586,369 2.040 2017-09-06
1040 2017-09-06 38,544,730 -24,000 3.50 1,101,890,171 79,016,697 2.050 2017-09-04
1041 2017-09-05 38,568,730 -18,000 3.50 1,101,890,171 79,837,271 2.070 2017-09-01
1042 2017-09-04 38,586,730 -52,000 3.50 1,101,890,171 77,945,195 2.020 2017-08-31
1043 2017-09-01 38,638,730 -72,000 3.51 1,101,890,171 76,118,298 1.970 2017-08-30
1044 2017-08-31 38,710,730 54,000 3.51 1,101,890,171 76,647,245 1.980 2017-08-29
1045 2017-08-30 38,656,730 36,000 3.51 1,101,890,171 76,153,758 1.970 2017-08-28
1046 2017-08-29 38,620,730 -38,000 3.50 1,101,890,171 75,310,424 1.950 2017-08-25
1047 2017-08-28 38,658,730 40,000 3.51 1,101,890,171 74,224,762 1.920 2017-08-24
1048 2017-08-25 38,618,730 2,000 3.50 1,101,890,171 74,534,149 1.930 2017-08-22
1049 2017-08-24 38,616,730 -24,000 3.50 1,101,890,171 74,530,289 1.930 2017-08-21
1050 2017-08-21 38,640,730 4,000 3.51 1,101,890,171 73,417,387 1.900 2017-08-17
1051 2017-08-18 38,636,730 26,000 3.51 1,101,890,171 74,182,522 1.920 2017-08-16
1052 2017-08-16 38,610,730 18,000 3.50 1,101,890,171 74,132,602 1.920 2017-08-14
1053 2017-08-15 38,592,730 -4,000 3.50 1,101,890,171 72,554,332 1.880 2017-08-11
1054 2017-08-14 38,596,730 2,000 3.50 1,101,890,171 74,105,722 1.920 2017-08-10
1055 2017-08-11 38,594,730 24,000 3.50 1,101,890,171 74,487,829 1.930 2017-08-09
1056 2017-08-10 38,570,730 4,000 3.50 1,101,890,171 74,827,216 1.940 2017-08-08
1057 2017-08-09 38,566,730 -26,000 3.50 1,101,890,171 74,819,456 1.940 2017-08-07
1058 2017-08-08 38,592,730 12,000 3.50 1,101,890,171 74,483,969 1.930 2017-08-04
1059 2017-08-07 38,580,730 30,000 3.50 1,101,890,171 74,846,616 1.940 2017-08-03
1060 2017-08-04 38,550,730 18,000 3.50 1,101,890,171 74,402,909 1.930 2017-08-02
1061 2017-08-02 38,532,730 8,000 3.50 1,101,890,171 74,753,496 1.940 2017-07-31
1062 2017-08-01 38,524,730 2,000 3.50 1,101,890,171 74,737,976 1.940 2017-07-28
1063 2017-07-31 38,522,730 20,000 3.50 1,101,890,171 74,734,096 1.940 2017-07-27
1064 2017-07-27 38,502,730 16,000 3.49 1,101,890,171 75,080,324 1.950 2017-07-25
1065 2017-07-26 38,486,730 -22,000 3.49 1,101,890,171 76,203,725 1.980 2017-07-24
1066 2017-07-25 38,508,730 -12,000 3.49 1,101,890,171 74,706,936 1.940 2017-07-21
1067 2017-07-24 38,520,730 38,000 3.50 1,101,890,171 74,730,216 1.940 2017-07-20
1068 2017-07-21 38,482,730 -23,270 3.49 1,101,890,171 74,271,669 1.930 2017-07-19
1069 2017-07-20 38,506,000 112,000 3.57 1,080,000,000 73,931,520 1.920 2017-07-18
1070 2017-07-19 38,394,000 20,000 3.56 1,080,000,000 74,100,420 1.930 2017-07-17
1071 2017-07-18 38,374,000 -118,000 3.55 1,080,000,000 73,678,080 1.920 2017-07-14
1072 2017-07-17 38,492,000 -64,000 3.56 1,080,000,000 74,674,480 1.940 2017-07-13
1073 2017-07-14 38,556,000 94,000 3.57 1,080,000,000 74,413,080 1.930 2017-07-12
1074 2017-07-13 38,462,000 18,000 3.56 1,080,000,000 74,616,280 1.940 2017-07-11
1075 2017-07-12 38,444,000 6,000 3.56 1,080,000,000 74,196,920 1.930 2017-07-10
1076 2017-07-11 38,438,000 -62,000 3.56 1,080,000,000 74,185,340 1.930 2017-07-07
1077 2017-07-10 38,500,000 92,000 3.56 1,080,000,000 74,305,000 1.930 2017-07-06
1078 2017-07-07 38,408,000 26,000 3.56 1,080,000,000 74,127,440 1.930 2017-07-05
1079 2017-07-06 38,382,000 -64,000 3.55 1,080,000,000 73,693,440 1.920 2017-07-04
1080 2017-07-05 38,446,000 -14,000 3.56 1,080,000,000 74,200,780 1.930 2017-07-03
1081 2017-07-04 38,460,000 -10,000 3.56 1,080,000,000 74,612,400 1.940 2017-06-30
1082 2017-07-03 38,470,000 26,000 3.56 1,080,000,000 74,631,800 1.940 2017-06-29
1083 2017-06-30 38,444,000 76,000 3.56 1,080,000,000 74,965,800 1.950 2017-06-28
1084 2017-06-26 38,368,000 12,000 3.55 1,080,000,000 74,050,240 1.930 2017-06-22
1085 2017-06-21 38,356,000 4,530,000 3.55 1,080,000,000 73,643,520 1.920 2017-06-19
1086 2017-06-20 33,826,000 -312,407 3.13 1,080,000,000 64,607,660 1.910 2017-06-16
1087 2017-06-19 34,138,407 60,000 3.16 1,080,000,000 65,545,741 1.920 2017-06-15
1088 2017-06-16 34,078,407 18,000 3.16 1,080,000,000 65,430,541 1.920 2017-06-14
1089 2017-06-14 34,060,407 16,000 3.15 1,080,000,000 65,395,981 1.920 2017-06-12
1090 2017-06-13 34,044,407 42,000 3.15 1,080,000,000 65,705,706 1.930 2017-06-09
1091 2017-06-12 34,002,407 300,000 3.15 1,080,000,000 66,644,718 1.960 2017-06-08
1092 2017-06-09 33,702,407 -8,000 3.12 1,080,000,000 65,382,670 1.940 2017-06-07
1093 2017-06-08 33,710,407 -110,000 3.12 1,080,000,000 64,723,981 1.920 2017-06-06
1094 2017-06-07 33,820,407 64,000 3.13 1,080,000,000 65,273,386 1.930 2017-06-05
1095 2017-06-06 33,756,407 162,000 3.13 1,080,000,000 66,162,558 1.960 2017-06-02
1096 2017-06-05 33,594,407 38,000 3.11 1,080,000,000 65,173,150 1.940 2017-06-01
1097 2017-06-02 33,556,407 -398,000 3.11 1,080,000,000 65,770,558 1.960 2017-05-31
1098 2017-06-01 33,954,407 2,000 3.14 1,080,000,000 66,890,182 1.970 2017-05-29
1099 2017-05-31 33,952,407 -20,000 3.14 1,080,000,000 67,225,766 1.980 2017-05-26
1100 2017-05-29 33,972,407 10,000 3.15 1,080,000,000 66,585,918 1.960 2017-05-25
1101 2017-05-26 33,962,407 -30,000 3.14 1,080,000,000 67,245,566 1.980 2017-05-24
1102 2017-05-25 33,992,407 -14,000 3.15 1,080,000,000 67,644,890 1.990 2017-05-23
1103 2017-05-24 34,006,407 104,000 3.15 1,080,000,000 67,672,750 1.990 2017-05-22
1104 2017-05-23 33,902,407 58,000 3.14 1,080,000,000 68,821,886 2.030 2017-05-19
1105 2017-05-22 33,844,407 96,000 3.13 1,080,000,000 67,688,814 2.000 2017-05-18
1106 2017-05-19 33,748,407 128,000 3.12 1,080,000,000 68,171,782 2.020 2017-05-17
1107 2017-05-18 33,620,407 -2,000 3.11 1,080,000,000 67,240,814 2.000 2017-05-16
1108 2017-05-17 33,622,407 -100,000 3.11 1,080,000,000 66,908,590 1.990 2017-05-15
1109 2017-05-16 33,722,407 -10,000 3.12 1,080,000,000 67,107,590 1.990 2017-05-12
1110 2017-05-12 33,732,407 42,000 3.12 1,080,000,000 67,464,814 2.000 2017-05-10
1111 2017-05-11 33,690,407 -12,000 3.12 1,080,000,000 67,380,814 2.000 2017-05-09
1112 2017-05-09 33,702,407 -4,000 3.12 1,080,000,000 66,730,766 1.980 2017-05-05
1113 2017-05-08 33,706,407 6,000 3.12 1,080,000,000 67,075,750 1.990 2017-05-04
1114 2017-05-05 33,700,407 86,000 3.12 1,080,000,000 67,400,814 2.000 2017-05-02
1115 2017-05-04 33,614,407 12,000 3.11 1,080,000,000 67,228,814 2.000 2017-04-28
1116 2017-05-02 33,602,407 -336,000 3.11 1,080,000,000 66,532,766 1.980 2017-04-27
1117 2017-04-28 33,938,407 -334,000 3.14 1,080,000,000 67,876,814 2.000 2017-04-26
1118 2017-04-27 34,272,407 -80,000 3.17 1,080,000,000 69,230,262 2.020 2017-04-25
1119 2017-04-26 34,352,407 -232,000 3.18 1,080,000,000 69,735,386 2.030 2017-04-24
1120 2017-04-25 34,584,407 -412,000 3.20 1,080,000,000 69,860,502 2.020 2017-04-21
1121 2017-04-24 34,996,407 -120,000 3.24 1,080,000,000 70,692,742 2.020 2017-04-20
1122 2017-04-21 35,116,407 -928,000 3.25 1,080,000,000 70,232,814 2.000 2017-04-19
1123 2017-04-20 36,044,407 -1,340,000 3.34 1,080,000,000 71,367,926 1.980 2017-04-18
1124 2017-04-19 37,384,407 -1,166,000 3.46 1,080,000,000 77,011,878 2.060 2017-04-13
1125 2017-04-18 38,550,407 -4,684,000 3.57 1,080,000,000 79,799,342 2.070 2017-04-12
1126 2017-04-13 43,234,407 -482,000 4.00 1,080,000,000 86,468,814 2.000 2017-04-11
1127 2017-04-12 43,716,407 -554,000 4.05 1,080,000,000 86,995,650 1.990 2017-04-10
1128 2017-04-11 44,270,407 -1,202,000 4.10 1,080,000,000 88,540,814 2.000 2017-04-07
1129 2017-04-10 45,472,407 -90,000 4.21 1,080,000,000 89,125,918 1.960 2017-04-06
1130 2017-04-07 45,562,407 -288,000 4.22 1,080,000,000 89,302,318 1.960 2017-04-05
1131 2017-04-06 45,850,407 -248,000 4.25 1,080,000,000 90,325,302 1.970 2017-04-03
1132 2017-04-05 46,098,407 -176,000 4.27 1,080,000,000 91,274,846 1.980 2017-03-31
1133 2017-04-03 46,274,407 42,000 4.28 1,080,000,000 91,623,326 1.980 2017-03-30
1134 2017-03-31 46,232,407 22,000 4.28 1,080,000,000 91,077,842 1.970 2017-03-29
1135 2017-03-30 46,210,407 2,000 4.28 1,080,000,000 91,496,606 1.980 2017-03-28
1136 2017-03-29 46,208,407 -20,000 4.28 1,080,000,000 91,492,646 1.980 2017-03-27
1137 2017-03-28 46,228,407 -2,000 4.28 1,080,000,000 91,532,246 1.980 2017-03-24
1138 2017-03-24 46,230,407 -14,000 4.28 1,080,000,000 91,536,206 1.980 2017-03-22
1139 2017-03-23 46,244,407 2,000 4.28 1,080,000,000 92,026,370 1.990 2017-03-21
1140 2017-03-21 46,242,407 -24,000 4.28 1,080,000,000 92,022,390 1.990 2017-03-17
1141 2017-03-20 46,266,407 4,000 4.28 1,080,000,000 92,070,150 1.990 2017-03-16
1142 2017-03-17 46,262,407 88,000 4.28 1,080,000,000 91,136,942 1.970 2017-03-15
1143 2017-03-16 46,174,407 -4,000 4.28 1,080,000,000 91,887,070 1.990 2017-03-14
1144 2017-03-15 46,178,407 10,000 4.28 1,080,000,000 92,356,814 2.000 2017-03-13
1145 2017-03-14 46,168,407 30,000 4.27 1,080,000,000 92,336,814 2.000 2017-03-10
1146 2017-03-13 46,138,407 1,010,000 4.27 1,080,000,000 92,276,814 2.000 2017-03-09
1147 2017-03-10 45,128,407 32,000 4.18 1,080,000,000 90,708,098 2.010 2017-03-08
1148 2017-03-08 45,096,407 500,000 4.18 1,080,000,000 90,192,814 2.000 2017-03-06
1149 2017-03-07 44,596,407 4,000 4.13 1,080,000,000 88,300,886 1.980 2017-03-03
1150 2017-03-06 44,592,407 -12,000 4.13 1,080,000,000 89,184,814 2.000 2017-03-02
1151 2017-03-03 44,604,407 -60,000 4.13 1,080,000,000 89,208,814 2.000 2017-03-01
1152 2017-03-02 44,664,407 -28,000 4.14 1,080,000,000 89,328,814 2.000 2017-02-28
1153 2017-03-01 44,692,407 48,000 4.14 1,080,000,000 89,384,814 2.000 2017-02-27
1154 2017-02-28 44,644,407 -100,000 4.13 1,080,000,000 89,288,814 2.000 2017-02-24
1155 2017-02-27 44,744,407 -136,000 4.14 1,080,000,000 89,936,258 2.010 2017-02-23
1156 2017-02-24 44,880,407 -46,000 4.16 1,080,000,000 90,209,618 2.010 2017-02-22
1157 2017-02-23 44,926,407 40,000 4.16 1,080,000,000 89,852,814 2.000 2017-02-21
1158 2017-02-22 44,886,407 12,000 4.16 1,080,000,000 90,670,542 2.020 2017-02-20
1159 2017-02-21 44,874,407 32,000 4.16 1,080,000,000 90,646,302 2.020 2017-02-17
1160 2017-02-20 44,842,407 10,000 4.15 1,080,000,000 91,030,086 2.030 2017-02-16
1161 2017-02-17 44,832,407 40,000 4.15 1,080,000,000 91,458,110 2.040 2017-02-15
1162 2017-02-16 44,792,407 26,000 4.15 1,080,000,000 91,376,510 2.040 2017-02-14
1163 2017-02-15 44,766,407 40,000 4.15 1,080,000,000 90,875,806 2.030 2017-02-13
1164 2017-02-14 44,726,407 -60,000 4.14 1,080,000,000 91,241,870 2.040 2017-02-10
1165 2017-02-13 44,786,407 44,000 4.15 1,080,000,000 90,468,542 2.020 2017-02-09
1166 2017-02-10 44,742,407 4,000 4.14 1,080,000,000 89,932,238 2.010 2017-02-08
1167 2017-02-09 44,738,407 -20,000 4.14 1,080,000,000 89,476,814 2.000 2017-02-07
1168 2017-02-08 44,758,407 -18,000 4.14 1,080,000,000 89,516,814 2.000 2017-02-06
1169 2017-02-07 44,776,407 12,000 4.15 1,080,000,000 89,552,814 2.000 2017-02-03
1170 2017-02-06 44,764,407 32,000 4.14 1,080,000,000 88,633,526 1.980 2017-02-02
1171 2017-02-02 44,732,407 8,000 4.14 1,080,000,000 90,359,462 2.020 2017-01-26
1172 2017-02-01 44,724,407 -30,000 4.14 1,080,000,000 90,790,546 2.030 2017-01-25
1173 2017-01-26 44,754,407 -20,000 4.14 1,080,000,000 89,956,358 2.010 2017-01-24
1174 2017-01-25 44,774,407 -100,000 4.15 1,080,000,000 89,101,070 1.990 2017-01-23
1175 2017-01-24 44,874,407 6,000 4.16 1,080,000,000 89,748,814 2.000 2017-01-20
1176 2017-01-20 44,868,407 -20,000 4.15 1,080,000,000 91,082,866 2.030 2017-01-18
1177 2017-01-19 44,888,407 94,000 4.16 1,080,000,000 88,430,162 1.970 2017-01-17
1178 2017-01-13 44,794,407 10,000 4.15 1,080,000,000 89,140,870 1.990 2017-01-11
1179 2017-01-12 44,784,407 -52,000 4.15 1,080,000,000 89,568,814 2.000 2017-01-10
1180 2017-01-10 44,836,407 -22,000 4.15 1,080,000,000 89,672,814 2.000 2017-01-06
1181 2017-01-09 44,858,407 -8,000 4.15 1,080,000,000 91,062,566 2.030 2017-01-05
1182 2017-01-06 44,866,407 -12,000 4.15 1,080,000,000 89,732,814 2.000 2017-01-04
1183 2017-01-04 44,878,407 -20,000 4.16 1,080,000,000 92,449,518 2.060 2016-12-30
1184 2017-01-03 44,898,407 -68,000 4.16 1,080,000,000 92,041,734 2.050 2016-12-29
1185 2016-12-30 44,966,407 4,000 4.16 1,080,000,000 89,033,486 1.980 2016-12-28
1186 2016-12-28 44,962,407 -10,000 4.16 1,080,000,000 90,374,438 2.010 2016-12-22
1187 2016-12-23 44,972,407 -40,000 4.16 1,080,000,000 90,394,538 2.010 2016-12-21
1188 2016-12-22 45,012,407 -146,000 4.17 1,080,000,000 90,024,814 2.000 2016-12-20
1189 2016-12-21 45,158,407 4,000 4.18 1,080,000,000 89,865,230 1.990 2016-12-19
1190 2016-12-20 45,154,407 58,000 4.18 1,080,000,000 91,211,902 2.020 2016-12-16
1191 2016-12-19 45,096,407 -4,000 4.18 1,080,000,000 90,643,778 2.010 2016-12-15
1192 2016-12-16 45,100,407 86,000 4.18 1,080,000,000 91,553,826 2.030 2016-12-14
1193 2016-12-14 45,014,407 54,000 4.17 1,080,000,000 92,729,678 2.060 2016-12-12
1194 2016-12-13 44,960,407 -4,000 4.16 1,080,000,000 93,967,251 2.090 2016-12-09
1195 2016-12-12 44,964,407 -34,000 4.16 1,080,000,000 94,874,899 2.110 2016-12-08
1196 2016-12-09 44,998,407 -24,000 4.17 1,080,000,000 94,046,671 2.090 2016-12-07
1197 2016-12-07 45,022,407 -50,000 4.17 1,080,000,000 95,447,503 2.120 2016-12-05
1198 2016-12-06 45,072,407 -382,000 4.17 1,080,000,000 97,807,123 2.170 2016-12-02
1199 2016-12-05 45,454,407 -20,000 4.21 1,080,000,000 95,454,255 2.100 2016-12-01
1200 2016-12-02 45,474,407 -56,000 4.21 1,080,000,000 96,860,487 2.130 2016-11-30
1201 2016-12-01 45,530,407 -14,000 4.22 1,080,000,000 95,158,551 2.090 2016-11-29
1202 2016-11-30 45,544,407 -47,000 4.22 1,080,000,000 95,643,255 2.100 2016-11-28
1203 2016-11-29 45,591,407 -28,000 4.22 1,080,000,000 95,741,955 2.100 2016-11-25
1204 2016-11-28 45,619,407 -115,000 4.22 1,080,000,000 96,256,949 2.110 2016-11-24
1205 2016-11-25 45,734,407 -6,000 4.23 1,080,000,000 97,871,631 2.140 2016-11-23
1206 2016-11-24 45,740,407 -88,000 4.24 1,080,000,000 97,884,471 2.140 2016-11-22
1207 2016-11-23 45,828,407 62,000 4.24 1,080,000,000 98,072,791 2.140 2016-11-21
1208 2016-11-22 45,766,407 100,000 4.24 1,080,000,000 99,313,103 2.170 2016-11-18
1209 2016-11-21 45,666,407 -68,000 4.23 1,080,000,000 98,639,439 2.160 2016-11-17
1210 2016-11-18 45,734,407 -300,000 4.23 1,080,000,000 99,243,663 2.170 2016-11-16
1211 2016-11-17 46,034,407 -42,000 4.26 1,080,000,000 96,211,911 2.090 2016-11-15
1212 2016-11-16 46,076,407 -108,000 4.27 1,080,000,000 96,760,455 2.100 2016-11-14
1213 2016-11-15 46,184,407 -240,000 4.28 1,080,000,000 96,987,255 2.100 2016-11-11
1214 2016-11-14 46,424,407 -160,000 4.30 1,080,000,000 98,419,743 2.120 2016-11-10
1215 2016-11-11 46,584,407 -528,000 4.31 1,080,000,000 98,758,943 2.120 2016-11-09
1216 2016-11-10 47,112,407 -164,000 4.36 1,080,000,000 100,820,551 2.140 2016-11-08
1217 2016-11-09 47,276,407 -42,000 4.38 1,080,000,000 102,589,803 2.170 2016-11-07
1218 2016-11-08 47,318,407 -204,000 4.38 1,080,000,000 100,315,023 2.120 2016-11-04
1219 2016-11-07 47,522,407 18,000 4.40 1,080,000,000 102,173,175 2.150 2016-11-03
1220 2016-11-04 47,504,407 -264,000 4.40 1,080,000,000 102,134,475 2.150 2016-11-02
1221 2016-11-03 47,768,407 4,000 4.42 1,080,000,000 103,657,443 2.170 2016-11-01
1222 2016-11-02 47,764,407 8,000 4.42 1,080,000,000 102,215,831 2.140 2016-10-31
1223 2016-11-01 47,756,407 -10,000 4.42 1,080,000,000 103,153,839 2.160 2016-10-28
1224 2016-10-31 47,766,407 -32,000 4.42 1,080,000,000 104,130,767 2.180 2016-10-27
1225 2016-10-28 47,798,407 -10,000 4.43 1,080,000,000 103,722,543 2.170 2016-10-26
1226 2016-10-27 47,808,407 4,000 4.43 1,080,000,000 103,744,243 2.170 2016-10-25
1227 2016-10-26 47,804,407 6,000 4.43 1,080,000,000 102,779,475 2.150 2016-10-24
1228 2016-10-25 47,798,407 -74,000 4.43 1,080,000,000 102,288,591 2.140 2016-10-20
1229 2016-10-24 47,872,407 -240,000 4.43 1,080,000,000 102,925,675 2.150 2016-10-19
1230 2016-10-20 48,112,407 -100,000 4.45 1,080,000,000 103,441,675 2.150 2016-10-18
1231 2016-10-19 48,212,407 -1,100,000 4.46 1,080,000,000 104,138,799 2.160 2016-10-17
1232 2016-10-18 49,312,407 -762,000 4.57 1,080,000,000 107,007,923 2.170 2016-10-14
1233 2016-10-17 50,074,407 -54,000 4.64 1,080,000,000 107,159,231 2.140 2016-10-13
1234 2016-10-14 50,128,407 -744,000 4.64 1,080,000,000 107,776,075 2.150 2016-10-12
1235 2016-10-13 50,872,407 -328,000 4.71 1,080,000,000 110,393,123 2.170 2016-10-11
1236 2016-10-12 51,200,407 -52,000 4.74 1,080,000,000 110,592,879 2.160 2016-10-07
1237 2016-10-07 51,252,407 26,000 4.75 1,080,000,000 111,730,247 2.180 2016-10-05
1238 2016-10-05 51,226,407 2,000 4.74 1,080,000,000 110,649,039 2.160 2016-10-03
1239 2016-10-04 51,224,407 -20,000 4.74 1,080,000,000 112,181,451 2.190 2016-09-30
1240 2016-10-03 51,244,407 30,000 4.74 1,080,000,000 111,712,807 2.180 2016-09-29
1241 2016-09-30 51,214,407 10,000 4.74 1,080,000,000 111,647,407 2.180 2016-09-28
1242 2016-09-29 51,204,407 6,000 4.74 1,080,000,000 110,601,519 2.160 2016-09-27
1243 2016-09-28 51,198,407 10,000 4.74 1,080,000,000 111,100,543 2.170 2016-09-26
1244 2016-09-27 51,188,407 -208,000 4.74 1,080,000,000 112,102,611 2.190 2016-09-23
1245 2016-09-23 51,396,407 -24,000 4.76 1,080,000,000 112,044,167 2.180 2016-09-21
1246 2016-09-22 51,420,407 20,000 4.76 1,080,000,000 112,096,487 2.180 2016-09-20
1247 2016-09-21 51,400,407 -52,000 4.76 1,080,000,000 114,108,904 2.220 2016-09-19
1248 2016-09-20 51,452,407 2,000 4.76 1,080,000,000 112,680,771 2.190 2016-09-15
1249 2016-09-19 51,450,407 -42,000 4.76 1,080,000,000 111,647,383 2.170 2016-09-14
1250 2016-09-15 51,492,407 -16,000 4.77 1,080,000,000 112,253,447 2.180 2016-09-13
1251 2016-09-14 51,508,407 -18,000 4.77 1,080,000,000 111,773,243 2.170 2016-09-12
1252 2016-09-13 51,526,407 20,000 4.77 1,080,000,000 114,388,624 2.220 2016-09-09
1253 2016-09-12 51,506,407 8,000 4.77 1,080,000,000 112,799,031 2.190 2016-09-08
1254 2016-09-09 51,498,407 26,000 4.77 1,080,000,000 113,296,495 2.200 2016-09-07
1255 2016-09-08 51,472,407 92,000 4.77 1,080,000,000 115,812,916 2.250 2016-09-06
1256 2016-09-07 51,380,407 -10,018,000 4.76 1,080,000,000 110,981,679 2.160 2016-09-05
1257 2016-09-06 61,398,407 -4,496,000 5.69 1,080,000,000 130,778,607 2.130 2016-09-02
1258 2016-09-05 65,894,407 -2,000 6.10 1,080,000,000 137,060,367 2.080 2016-09-01
1259 2016-09-02 65,896,407 8,000 6.10 1,080,000,000 136,405,562 2.070 2016-08-31
1260 2016-09-01 65,888,407 4,000 6.10 1,080,000,000 134,412,350 2.040 2016-08-30
1261 2016-08-31 65,884,407 -26,000 6.10 1,080,000,000 131,768,814 2.000 2016-08-29
1262 2016-08-30 65,910,407 42,000 6.10 1,080,000,000 134,457,230 2.040 2016-08-26
1263 2016-08-25 65,868,407 4,000 6.10 1,080,000,000 135,030,234 2.050 2016-08-23
1264 2016-08-24 65,864,407 -6,000 6.10 1,080,000,000 135,680,678 2.060 2016-08-22
1265 2016-08-23 65,870,407 2,000 6.10 1,080,000,000 136,351,742 2.070 2016-08-19
1266 2016-08-22 65,868,407 2,000 6.10 1,080,000,000 135,688,918 2.060 2016-08-18
1267 2016-08-18 65,866,407 6,000 6.10 1,080,000,000 135,684,798 2.060 2016-08-16
1268 2016-08-17 65,860,407 4,000 6.10 1,080,000,000 136,331,042 2.070 2016-08-15
1269 2016-08-16 65,856,407 20,000 6.10 1,080,000,000 136,981,327 2.080 2016-08-12
1270 2016-08-15 65,836,407 36,000 6.10 1,080,000,000 135,622,998 2.060 2016-08-11
1271 2016-08-11 65,800,407 -10,000 6.09 1,080,000,000 134,890,834 2.050 2016-08-09
1272 2016-08-10 65,810,407 20,000 6.09 1,080,000,000 136,227,542 2.070 2016-08-08
1273 2016-08-09 65,790,407 10,000 6.09 1,080,000,000 136,186,142 2.070 2016-08-05
1274 2016-08-08 65,780,407 4,000 6.09 1,080,000,000 135,507,638 2.060 2016-08-04
1275 2016-08-05 65,776,407 -110,000 6.09 1,080,000,000 135,499,398 2.060 2016-08-03
1276 2016-08-04 65,886,407 30,000 6.10 1,080,000,000 137,043,727 2.080 2016-08-01
1277 2016-08-03 65,856,407 -28,000 6.10 1,080,000,000 136,981,327 2.080 2016-07-29
1278 2016-07-29 65,884,407 -62,000 6.10 1,080,000,000 139,674,943 2.120 2016-07-27
1279 2016-07-28 65,946,407 -24,000 6.11 1,080,000,000 136,509,062 2.070 2016-07-26
1280 2016-07-27 65,970,407 4,000 6.11 1,080,000,000 134,579,630 2.040 2016-07-25
1281 2016-07-26 65,966,407 10,000 6.11 1,080,000,000 135,231,134 2.050 2016-07-22
1282 2016-07-25 65,956,407 8,000 6.11 1,080,000,000 135,870,198 2.060 2016-07-21
1283 2016-07-22 65,948,407 2,000 6.11 1,080,000,000 135,853,718 2.060 2016-07-20
1284 2016-07-20 65,946,407 -46,000 6.11 1,080,000,000 137,827,991 2.090 2016-07-18
1285 2016-07-19 65,992,407 8,000 6.11 1,080,000,000 138,584,055 2.100 2016-07-15
1286 2016-07-15 65,984,407 525,859 6.11 1,080,000,000 140,546,787 2.130 2016-07-13
1287 2016-07-14 65,458,548 88,000 6.06 1,080,000,000 133,535,438 2.040 2016-07-12
1288 2016-07-13 65,370,548 316,000 6.05 1,080,000,000 131,394,801 2.010 2016-07-11
1289 2016-07-12 65,054,548 118,000 6.02 1,080,000,000 132,060,732 2.030 2016-07-08
1290 2016-07-11 64,936,548 238,000 6.01 1,080,000,000 131,821,192 2.030 2016-07-07
1291 2016-07-08 64,698,548 26,000 5.99 1,080,000,000 131,985,038 2.040 2016-07-06
1292 2016-07-07 64,672,548 34,000 5.99 1,080,000,000 131,285,272 2.030 2016-07-05
1293 2016-07-06 64,638,548 88,000 5.99 1,080,000,000 129,923,481 2.010 2016-07-04
1294 2016-07-05 64,550,548 72,000 5.98 1,080,000,000 129,101,096 2.000 2016-06-30
1295 2016-07-04 64,478,548 104,000 5.97 1,080,000,000 127,022,740 1.970 2016-06-29
1296 2016-06-30 64,374,548 38,000 5.96 1,080,000,000 124,886,623 1.940 2016-06-28
1297 2016-06-29 64,336,548 42,000 5.96 1,080,000,000 125,456,269 1.950 2016-06-27
1298 2016-06-28 64,294,548 36,000 5.95 1,080,000,000 125,374,369 1.950 2016-06-24
1299 2016-06-27 64,258,548 -2,000,000 5.95 1,080,000,000 130,444,852 2.030 2016-06-23
1300 2016-06-23 66,258,548 28,000 6.14 1,080,000,000 134,504,852 2.030 2016-06-21
1301 2016-06-22 66,230,548 8,141 6.13 1,080,000,000 136,434,929 2.060 2016-06-20
1302 2016-06-21 66,222,407 112,407 6.13 1,080,000,000 135,093,710 2.040 2016-06-17
1303 2016-06-20 66,110,000 -20,000 6.12 1,080,000,000 132,220,000 2.000 2016-06-16
1304 2016-06-16 66,130,000 2,000 6.12 1,080,000,000 133,582,600 2.020 2016-06-14
1305 2016-06-15 66,128,000 -6,000 6.12 1,080,000,000 132,917,280 2.010 2016-06-13
1306 2016-06-14 66,134,000 -76,000 6.12 1,080,000,000 138,220,060 2.090 2016-06-10
1307 2016-06-13 66,210,000 -4,000 6.13 1,080,000,000 135,730,500 2.050 2016-06-08
1308 2016-06-10 66,214,000 20,000 6.13 1,080,000,000 135,076,560 2.040 2016-06-07
1309 2016-06-08 66,194,000 2,000,000 6.13 1,080,000,000 133,711,880 2.020 2016-06-06
1310 2016-06-07 64,194,000 32,000 5.94 1,080,000,000 129,671,880 2.020 2016-06-03
1311 2016-06-06 64,162,000 -110,000 5.94 1,080,000,000 130,248,860 2.030 2016-06-02
1312 2016-06-03 64,272,000 -30,000 5.95 1,080,000,000 131,114,880 2.040 2016-06-01
1313 2016-06-02 64,302,000 338,000 5.95 1,080,000,000 131,819,100 2.050 2016-05-31
1314 2016-06-01 63,964,000 -4,000 5.92 1,080,000,000 129,207,280 2.020 2016-05-30
1315 2016-05-31 63,968,000 48,000 5.92 1,080,000,000 126,656,640 1.980 2016-05-27
1316 2016-05-30 63,920,000 -14,000 5.92 1,080,000,000 125,922,400 1.970 2016-05-26
1317 2016-05-27 63,934,000 -40,000 5.92 1,080,000,000 127,868,000 2.000 2016-05-25
1318 2016-05-25 63,974,000 2,000 5.92 1,080,000,000 126,028,780 1.970 2016-05-23
1319 2016-05-24 63,972,000 -2,000 5.92 1,080,000,000 127,304,280 1.990 2016-05-20
1320 2016-05-20 63,974,000 -4,000 5.92 1,080,000,000 127,308,260 1.990 2016-05-18
1321 2016-05-19 63,978,000 -14,000 5.92 1,080,000,000 127,956,000 2.000 2016-05-17
1322 2016-05-18 63,992,000 -14,000 5.93 1,080,000,000 127,984,000 2.000 2016-05-16
1323 2016-05-17 64,006,000 -10,000 5.93 1,080,000,000 126,091,820 1.970 2016-05-13
1324 2016-05-16 64,016,000 530,000 5.93 1,080,000,000 124,191,040 1.940 2016-05-12
1325 2016-05-12 63,486,000 -10,000 5.88 1,080,000,000 122,527,980 1.930 2016-05-10
1326 2016-05-11 63,496,000 -4,000 5.88 1,080,000,000 123,182,240 1.940 2016-05-09
1327 2016-05-10 63,500,000 60,000 5.88 1,080,000,000 123,825,000 1.950 2016-05-06
1328 2016-05-09 63,440,000 -4,000 5.87 1,080,000,000 124,342,400 1.960 2016-05-05
1329 2016-05-06 63,444,000 -2,000 5.87 1,080,000,000 124,350,240 1.960 2016-05-04
1330 2016-05-04 63,446,000 54,000 5.87 1,080,000,000 122,450,780 1.930 2016-04-29
1331 2016-05-03 63,392,000 24,000 5.87 1,080,000,000 121,712,640 1.920 2016-04-28
1332 2016-04-29 63,368,000 56,000 5.87 1,080,000,000 125,468,640 1.980 2016-04-27
1333 2016-04-28 63,312,000 114,000 5.86 1,080,000,000 126,624,000 2.000 2016-04-26
1334 2016-04-26 63,198,000 14,558,000 5.85 1,080,000,000 128,923,920 2.040 2016-04-22
1335 2016-04-25 48,640,000 2,000 4.50 1,080,000,000 98,739,200 2.030 2016-04-21
1336 2016-04-22 48,638,000 6,000 4.50 1,080,000,000 98,248,760 2.020 2016-04-20
1337 2016-04-21 48,632,000 92,000 4.50 1,080,000,000 99,695,600 2.050 2016-04-19
1338 2016-04-20 48,540,000 20,000 4.49 1,080,000,000 99,507,000 2.050 2016-04-18
1339 2016-04-19 48,520,000 15,042,000 4.49 1,080,000,000 101,406,800 2.090 2016-04-15
1340 2016-04-18 33,478,000 -66,000 3.10 1,080,000,000 68,964,680 2.060 2016-04-14
1341 2016-04-15 33,544,000 -112,000 3.11 1,080,000,000 68,094,320 2.030 2016-04-13
1342 2016-04-14 33,656,000 4,000 3.12 1,080,000,000 67,312,000 2.000 2016-04-12
1343 2016-04-13 33,652,000 82,000 3.12 1,080,000,000 66,967,480 1.990 2016-04-11
1344 2016-04-12 33,570,000 46,000 3.11 1,080,000,000 66,468,600 1.980 2016-04-08
1345 2016-04-11 33,524,000 -166,000 3.10 1,080,000,000 66,377,520 1.980 2016-04-07
1346 2016-04-08 33,690,000 40,000 3.12 1,080,000,000 65,695,500 1.950 2016-04-06
1347 2016-04-07 33,650,000 48,000 3.12 1,080,000,000 65,954,000 1.960 2016-04-05
1348 2016-04-06 33,602,000 -82,000 3.11 1,080,000,000 65,859,920 1.960 2016-04-01
1349 2016-04-05 33,684,000 57,091 3.12 1,080,000,000 65,683,800 1.950 2016-03-31
1350 2016-04-01 33,626,909 -42,000 3.11 1,080,000,000 64,227,396 1.910 2016-03-30
1351 2016-03-31 33,668,909 -54,000 3.12 1,080,000,000 63,634,238 1.890 2016-03-29
1352 2016-03-30 33,722,909 -34,000 3.12 1,080,000,000 63,399,069 1.880 2016-03-24
1353 2016-03-29 33,756,909 -30,000 3.13 1,080,000,000 63,125,420 1.870 2016-03-23
1354 2016-03-24 33,786,909 -2,000 3.13 1,080,000,000 63,181,520 1.870 2016-03-22
1355 2016-03-23 33,788,909 -94,000 3.13 1,080,000,000 62,509,482 1.850 2016-03-21
1356 2016-03-22 33,882,909 76,000 3.14 1,080,000,000 60,650,407 1.790 2016-03-18
1357 2016-03-21 33,806,909 102,000 3.13 1,080,000,000 62,880,851 1.860 2016-03-17
1358 2016-03-18 33,704,909 56,000 3.12 1,080,000,000 63,028,180 1.870 2016-03-16
1359 2016-03-17 33,648,909 158,000 3.12 1,080,000,000 62,586,971 1.860 2016-03-15
1360 2016-03-16 33,490,909 364,000 3.10 1,080,000,000 63,632,727 1.900 2016-03-14
1361 2016-03-15 33,126,909 -20,000 3.07 1,080,000,000 63,603,665 1.920 2016-03-11
1362 2016-03-14 33,146,909 14,000 3.07 1,080,000,000 62,979,127 1.900 2016-03-10
1363 2016-03-11 33,132,909 150,000 3.07 1,080,000,000 63,283,856 1.910 2016-03-09
1364 2016-03-10 32,982,909 -4,000 3.05 1,080,000,000 64,646,502 1.960 2016-03-08
1365 2016-03-09 32,986,909 46,000 3.05 1,080,000,000 66,963,425 2.030 2016-03-07
1366 2016-03-08 32,940,909 2,000 3.05 1,080,000,000 65,223,000 1.980 2016-03-04
1367 2016-03-07 32,938,909 68,000 3.05 1,080,000,000 62,913,316 1.910 2016-03-03
1368 2016-03-04 32,870,909 56,000 3.04 1,080,000,000 63,440,854 1.930 2016-03-02
1369 2016-03-03 32,814,909 2,000 3.04 1,080,000,000 63,660,923 1.940 2016-03-01
1370 2016-03-02 32,812,909 36,000 3.04 1,080,000,000 63,000,785 1.920 2016-02-29
1371 2016-03-01 32,776,909 -4,000 3.03 1,080,000,000 63,259,434 1.930 2016-02-26
1372 2016-02-29 32,780,909 60,000 3.04 1,080,000,000 61,955,918 1.890 2016-02-25
1373 2016-02-26 32,720,909 2,000 3.03 1,080,000,000 63,805,773 1.950 2016-02-24
1374 2016-02-25 32,718,909 18,000 3.03 1,080,000,000 63,474,683 1.940 2016-02-23
1375 2016-02-24 32,700,909 18,000 3.03 1,080,000,000 64,093,782 1.960 2016-02-22
1376 2016-02-22 32,682,909 -6,000 3.03 1,080,000,000 62,751,185 1.920 2016-02-18
1377 2016-02-19 32,688,909 2,000 3.03 1,080,000,000 62,108,927 1.900 2016-02-17
1378 2016-02-18 32,686,909 20,000 3.03 1,080,000,000 62,431,996 1.910 2016-02-16
1379 2016-02-15 32,666,909 -6,000 3.02 1,080,000,000 61,740,458 1.890 2016-02-11
1380 2016-02-12 32,672,909 -2,000 3.03 1,080,000,000 63,712,173 1.950 2016-02-05
1381 2016-02-11 32,674,909 6,000 3.03 1,080,000,000 64,696,320 1.980 2016-02-04
1382 2016-02-03 32,668,909 -8,000 3.02 1,080,000,000 65,337,818 2.000 2016-02-01
1383 2016-02-02 32,676,909 -6,000 3.03 1,080,000,000 66,660,894 2.040 2016-01-29
1384 2016-01-29 32,682,909 -8,000 3.03 1,080,000,000 64,385,331 1.970 2016-01-27
1385 2016-01-28 32,690,909 10,000 3.03 1,080,000,000 60,478,182 1.850 2016-01-26
1386 2016-01-27 32,680,909 2,000 3.03 1,080,000,000 62,747,345 1.920 2016-01-25
1387 2016-01-26 32,678,909 12,000 3.03 1,080,000,000 63,397,083 1.940 2016-01-22
1388 2016-01-25 32,666,909 2,000 3.02 1,080,000,000 61,740,458 1.890 2016-01-21
1389 2016-01-22 32,664,909 -2,000 3.02 1,080,000,000 65,656,467 2.010 2016-01-20
1390 2016-01-21 32,666,909 -4,000 3.02 1,080,000,000 66,640,494 2.040 2016-01-19
1391 2016-01-20 32,670,909 2,000 3.03 1,080,000,000 65,341,818 2.000 2016-01-18
1392 2016-01-19 32,668,909 -166,000 3.02 1,080,000,000 66,971,263 2.050 2016-01-15
1393 2016-01-18 32,834,909 -426,000 3.04 1,080,000,000 65,998,167 2.010 2016-01-14
1394 2016-01-15 33,260,909 -176,000 3.08 1,080,000,000 67,187,036 2.020 2016-01-13
1395 2016-01-14 33,436,909 26,000 3.10 1,080,000,000 67,542,556 2.020 2016-01-12
1396 2016-01-13 33,410,909 -342,000 3.09 1,080,000,000 70,162,909 2.100 2016-01-11
1397 2016-01-12 33,752,909 -24,000 3.13 1,080,000,000 74,593,929 2.210 2016-01-08
1398 2016-01-11 33,776,909 28,000 3.13 1,080,000,000 73,295,893 2.170 2016-01-07
1399 2016-01-07 33,748,909 -2,000 3.12 1,080,000,000 76,947,513 2.280 2016-01-05
1400 2016-01-06 33,750,909 20,000 3.13 1,080,000,000 76,952,073 2.280 2016-01-04
1401 2016-01-05 33,730,909 8,000 3.12 1,080,000,000 79,267,636 2.350 2015-12-30
1402 2016-01-04 33,722,909 -46,000 3.12 1,080,000,000 79,248,836 2.350 2015-12-29
1403 2015-12-30 33,768,909 -4,000 3.13 1,080,000,000 78,006,180 2.310 2015-12-28
1404 2015-12-29 33,772,909 -14,000 3.13 1,080,000,000 79,704,065 2.360 2015-12-23
1405 2015-12-28 33,786,909 -260,000 3.13 1,080,000,000 78,723,498 2.330 2015-12-22
1406 2015-12-23 34,046,909 -150,000 3.15 1,080,000,000 78,988,829 2.320 2015-12-21
1407 2015-12-22 34,196,909 -296,000 3.17 1,080,000,000 79,678,798 2.330 2015-12-18
1408 2015-12-21 34,492,909 -424,000 3.19 1,080,000,000 80,368,478 2.330 2015-12-17
1409 2015-12-18 34,916,909 132,000 3.23 1,080,000,000 79,610,553 2.280 2015-12-16
1410 2015-12-17 34,784,909 -924,000 3.22 1,080,000,000 78,961,743 2.270 2015-12-15
1411 2015-12-16 35,708,909 -180,000 3.31 1,080,000,000 83,201,758 2.330 2015-12-14
1412 2015-12-15 35,888,909 -8,000 3.32 1,080,000,000 82,544,491 2.300 2015-12-11
1413 2015-12-14 35,896,909 -16,000 3.32 1,080,000,000 88,665,365 2.470 2015-12-10
1414 2015-12-11 35,912,909 44,000 3.33 1,080,000,000 89,782,273 2.500 2015-12-09
1415 2015-12-10 35,868,909 320,000 3.32 1,080,000,000 90,030,962 2.510 2015-12-08
1416 2015-12-09 35,548,909 -60,000 3.29 1,080,000,000 89,227,762 2.510 2015-12-07
1417 2015-12-08 35,608,909 2,000 3.30 1,080,000,000 82,968,758 2.330 2015-12-04
1418 2015-12-07 35,606,909 4,000 3.30 1,080,000,000 81,539,822 2.290 2015-12-03
1419 2015-12-04 35,602,909 -12,000 3.30 1,080,000,000 85,090,953 2.390 2015-12-02
1420 2015-12-03 35,614,909 50,000 3.30 1,080,000,000 82,982,738 2.330 2015-12-01
1421 2015-12-02 35,564,909 922,000 3.29 1,080,000,000 82,510,589 2.320 2015-11-30
1422 2015-12-01 34,642,909 60,000 3.21 1,080,000,000 80,371,549 2.320 2015-11-27
1423 2015-11-30 34,582,909 18,000 3.20 1,080,000,000 81,615,665 2.360 2015-11-26
1424 2015-11-27 34,564,909 68,000 3.20 1,080,000,000 84,338,378 2.440 2015-11-25
1425 2015-11-26 34,496,909 4,000 3.19 1,080,000,000 84,172,458 2.440 2015-11-24
1426 2015-11-24 34,492,909 40,000 3.19 1,080,000,000 86,232,273 2.500 2015-11-20
1427 2015-11-23 34,452,909 -114,000 3.19 1,080,000,000 86,132,273 2.500 2015-11-19
1428 2015-11-20 34,566,909 2,000 3.20 1,080,000,000 86,071,603 2.490 2015-11-18
1429 2015-11-19 34,564,909 324,000 3.20 1,080,000,000 85,375,325 2.470 2015-11-17
1430 2015-11-18 34,240,909 67,002 3.17 1,080,000,000 86,287,091 2.520 2015-11-16
1431 2015-11-17 34,173,907 -419,600 3.16 1,080,000,000 84,751,289 2.480 2015-11-13
1432 2015-11-16 34,593,507 206,000 3.20 1,080,000,000 84,062,222 2.430 2015-11-12
1433 2015-11-13 34,387,507 4,000 3.18 1,080,000,000 83,217,767 2.420 2015-11-11
1434 2015-11-12 34,383,507 40,000 3.18 1,080,000,000 84,239,592 2.450 2015-11-10
1435 2015-11-11 34,343,507 18,000 3.18 1,080,000,000 85,171,897 2.480 2015-11-09
1436 2015-11-10 34,325,507 10,000 3.18 1,080,000,000 84,440,747 2.460 2015-11-06
1437 2015-11-09 34,315,507 -20,000 3.18 1,080,000,000 82,014,062 2.390 2015-11-05
1438 2015-11-06 34,335,507 128,000 3.18 1,080,000,000 83,778,637 2.440 2015-11-04
1439 2015-11-05 34,207,507 16,000 3.17 1,080,000,000 78,677,266 2.300 2015-11-03
1440 2015-11-04 34,191,507 -58,000 3.17 1,080,000,000 78,640,466 2.300 2015-11-02
1441 2015-11-03 34,249,507 107,100 3.17 1,080,000,000 79,458,856 2.320 2015-10-30
1442 2015-11-02 34,142,407 -44,000 3.16 1,080,000,000 79,893,232 2.340 2015-10-29
1443 2015-10-30 34,186,407 -60,000 3.17 1,080,000,000 77,945,008 2.280 2015-10-28
1444 2015-10-29 34,246,407 154,600 3.17 1,080,000,000 78,766,736 2.300 2015-10-27
1445 2015-10-28 34,091,807 92,000 3.16 1,080,000,000 81,479,419 2.390 2015-10-26
1446 2015-10-27 33,999,807 -8,000 3.15 1,080,000,000 83,299,527 2.450 2015-10-23
1447 2015-10-26 34,007,807 12,000 3.15 1,080,000,000 83,999,283 2.470 2015-10-22
1448 2015-10-23 33,995,807 -64,000 3.15 1,080,000,000 86,009,392 2.530 2015-10-20
1449 2015-10-22 34,059,807 -72,000 3.15 1,080,000,000 81,062,341 2.380 2015-10-19
1450 2015-10-20 34,131,807 44,000 3.16 1,080,000,000 82,598,973 2.420 2015-10-16
1451 2015-10-19 34,087,807 -72,000 3.16 1,080,000,000 80,106,346 2.350 2015-10-15
1452 2015-10-16 34,159,807 -6,000 3.16 1,080,000,000 77,884,360 2.280 2015-10-14
1453 2015-10-15 34,165,807 18,000 3.16 1,080,000,000 78,923,014 2.310 2015-10-13
1454 2015-10-14 34,147,807 -6,000 3.16 1,080,000,000 79,564,390 2.330 2015-10-12
1455 2015-10-13 34,153,807 -10,000 3.16 1,080,000,000 79,919,908 2.340 2015-10-09
1456 2015-10-12 34,163,807 28,000 3.16 1,080,000,000 80,284,946 2.350 2015-10-08
1457 2015-10-09 34,135,807 -1,629,102 3.16 1,080,000,000 80,219,146 2.350 2015-10-07
1458 2015-10-07 35,764,909 -32,000 3.31 1,080,000,000 81,543,993 2.280 2015-10-05
1459 2015-10-06 35,796,909 -6,000 3.31 1,080,000,000 82,690,860 2.310 2015-10-02
1460 2015-10-02 35,802,909 1,905,318 3.32 1,080,000,000 79,482,458 2.220 2015-09-29
1461 2015-09-30 33,897,591 -58,000 3.14 1,080,000,000 77,625,483 2.290 2015-09-25
1462 2015-09-29 33,955,591 -12,000 3.14 1,080,000,000 76,739,636 2.260 2015-09-24
1463 2015-09-25 33,967,591 2,000 3.15 1,080,000,000 76,087,404 2.240 2015-09-23
1464 2015-09-24 33,965,591 2,000 3.14 1,080,000,000 79,479,483 2.340 2015-09-22
1465 2015-09-22 33,963,591 -4,000 3.14 1,080,000,000 80,154,075 2.360 2015-09-18
1466 2015-09-21 33,967,591 -12,000 3.15 1,080,000,000 77,446,107 2.280 2015-09-17
1467 2015-09-18 33,979,591 -52,000 3.15 1,080,000,000 78,832,651 2.320 2015-09-16
1468 2015-09-17 34,031,591 -34,000 3.15 1,080,000,000 76,911,396 2.260 2015-09-15
1469 2015-09-16 34,065,591 -14,000 3.15 1,080,000,000 77,669,547 2.280 2015-09-14
1470 2015-09-15 34,079,591 -36,000 3.16 1,080,000,000 79,746,243 2.340 2015-09-11
1471 2015-09-14 34,115,591 -54,000 3.16 1,080,000,000 78,807,015 2.310 2015-09-10
1472 2015-09-11 34,169,591 134,000 3.16 1,080,000,000 78,248,363 2.290 2015-09-09
1473 2015-09-10 34,035,591 -4,000 3.15 1,080,000,000 76,239,724 2.240 2015-09-08
1474 2015-09-09 34,039,591 -2,000 3.15 1,080,000,000 73,525,517 2.160 2015-09-07
1475 2015-09-08 34,041,591 -16,000 3.15 1,080,000,000 74,210,668 2.180 2015-09-04
1476 2015-09-07 34,057,591 -4,000 3.15 1,080,000,000 73,564,397 2.160 2015-09-02
1477 2015-09-04 34,061,591 -30,000 3.15 1,080,000,000 78,001,043 2.290 2015-09-01
1478 2015-09-02 34,091,591 -80,000 3.16 1,080,000,000 77,387,912 2.270 2015-08-31
1479 2015-09-01 34,171,591 66,000 3.16 1,080,000,000 80,986,671 2.370 2015-08-28
1480 2015-08-31 34,105,591 70,000 3.16 1,080,000,000 80,148,139 2.350 2015-08-27
1481 2015-08-28 34,035,591 654,589 3.15 1,080,000,000 74,878,300 2.200 2015-08-26
1482 2015-08-27 33,381,002 -7,600 3.09 1,080,000,000 71,769,154 2.150 2015-08-25
1483 2015-08-26 33,388,602 -16,000 3.09 1,080,000,000 66,109,432 1.980 2015-08-24
1484 2015-08-25 33,404,602 -6,900 3.09 1,080,000,000 73,156,078 2.190 2015-08-21
1485 2015-08-24 33,411,502 -48,400 3.09 1,080,000,000 79,185,260 2.370 2015-08-20
1486 2015-08-21 33,459,902 -92,000 3.10 1,080,000,000 81,307,562 2.430 2015-08-19
1487 2015-08-20 33,551,902 -38,000 3.11 1,080,000,000 75,491,780 2.250 2015-08-18
1488 2015-08-19 33,589,902 96,200 3.11 1,080,000,000 76,584,977 2.280 2015-08-17
1489 2015-08-18 33,493,702 38,000 3.10 1,080,000,000 81,724,633 2.440 2015-08-14
1490 2015-08-17 33,455,702 -82,000 3.10 1,080,000,000 82,301,027 2.460 2015-08-13
1491 2015-08-14 33,537,702 -42,000 3.11 1,080,000,000 78,813,600 2.350 2015-08-12
1492 2015-08-13 33,579,702 44,000 3.11 1,080,000,000 81,934,473 2.440 2015-08-11
1493 2015-08-12 33,535,702 -56,000 3.11 1,080,000,000 84,174,612 2.510 2015-08-10
1494 2015-08-11 33,591,702 194,000 3.11 1,080,000,000 83,643,338 2.490 2015-08-07
1495 2015-08-10 33,397,702 -66,000 3.09 1,080,000,000 78,484,600 2.350 2015-08-06
1496 2015-08-07 33,463,702 82,300 3.10 1,080,000,000 78,974,337 2.360 2015-08-05
1497 2015-08-06 33,381,402 -70,000 3.09 1,080,000,000 79,447,737 2.380 2015-08-04
1498 2015-08-05 33,451,402 120,100 3.10 1,080,000,000 76,269,197 2.280 2015-08-03
1499 2015-08-04 33,331,302 -32,000 3.09 1,080,000,000 78,995,186 2.370 2015-07-31
1500 2015-07-31 33,363,302 -18,000 3.09 1,080,000,000 81,740,090 2.450 2015-07-29
1501 2015-07-30 33,381,302 -52,000 3.09 1,080,000,000 79,781,312 2.390 2015-07-28
1502 2015-07-29 33,433,302 66,300 3.10 1,080,000,000 78,902,593 2.360 2015-07-27
1503 2015-07-28 33,367,002 -10,000 3.09 1,080,000,000 86,754,205 2.600 2015-07-24
1504 2015-07-27 33,377,002 115,300 3.09 1,080,000,000 89,116,595 2.670 2015-07-23
1505 2015-07-24 33,261,702 28,000 3.08 1,080,000,000 84,817,340 2.550 2015-07-22
1506 2015-07-23 33,233,702 -70,000 3.08 1,080,000,000 88,069,310 2.650 2015-07-21
1507 2015-07-22 33,303,702 -32,000 3.08 1,080,000,000 87,588,736 2.630 2015-07-20
1508 2015-07-21 33,335,702 -162,000 3.09 1,080,000,000 89,339,681 2.680 2015-07-17
1509 2015-07-20 33,497,702 -134,000 3.10 1,080,000,000 83,074,301 2.480 2015-07-16
1510 2015-07-17 33,631,702 47,100 3.11 1,080,000,000 84,079,255 2.500 2015-07-15
1511 2015-07-16 33,584,602 -6,000 3.11 1,080,000,000 88,999,195 2.650 2015-07-14
1512 2015-07-15 33,590,602 123,600 3.11 1,080,000,000 92,038,249 2.740 2015-07-13
1513 2015-07-14 33,467,002 -144,700 3.10 1,080,000,000 91,699,585 2.740 2015-07-10
1514 2015-07-13 33,611,702 -39,214 3.11 1,080,000,000 84,029,255 2.500 2015-07-09
1515 2015-07-10 33,650,916 13,911 3.12 1,080,000,000 68,647,869 2.040 2015-07-08
1516 2015-07-09 33,637,005 230,000 3.11 1,080,000,000 73,665,041 2.190 2015-07-07
1517 2015-07-08 33,407,005 66,000 3.09 1,080,000,000 91,201,124 2.730 2015-07-06
1518 2015-07-07 33,341,005 -51,300 3.09 1,080,000,000 104,023,936 3.120 2015-07-03
1519 2015-07-06 33,392,305 -743,500 3.09 1,080,000,000 111,196,376 3.330 2015-07-02
1520 2015-07-03 34,135,805 66,800 3.16 1,080,000,000 119,475,318 3.500 2015-06-30
1521 2015-07-02 34,069,005 -77,300 3.15 1,080,000,000 112,768,407 3.310 2015-06-29
1522 2015-06-30 34,146,305 -140,200 3.16 1,080,000,000 114,390,122 3.350 2015-06-26
1523 2015-06-29 34,286,505 81,500 3.17 1,080,000,000 119,317,037 3.480 2015-06-25
1524 2015-06-26 34,205,005 32,000 3.17 1,080,000,000 117,665,217 3.440 2015-06-24
1525 2015-06-25 34,173,005 -224,800 3.16 1,080,000,000 121,655,898 3.560 2015-06-23
1526 2015-06-24 34,397,805 18,000 3.18 1,080,000,000 115,232,647 3.350 2015-06-22
1527 2015-06-23 34,379,805 578,000 3.18 1,080,000,000 136,831,624 3.980 2015-06-19
1528 2015-06-22 33,801,805 562,000 3.13 1,080,000,000 135,545,238 4.010 2015-06-18
1529 2015-06-19 33,239,805 486,000 3.08 1,080,000,000 135,286,006 4.070 2015-06-17
1530 2015-06-18 32,753,805 120,000 3.03 1,080,000,000 134,290,601 4.100 2015-06-16
1531 2015-06-17 32,633,805 134,909 3.02 1,080,000,000 136,082,967 4.170 2015-06-15
1532 2015-06-16 32,498,896 3,612,000 3.01 1,080,000,000 136,820,352 4.210 2015-06-12
1533 2015-06-15 28,886,896 528,000 2.67 1,080,000,000 118,147,405 4.090 2015-06-11
1534 2015-06-12 28,358,896 880,000 2.63 1,080,000,000 119,107,363 4.200 2015-06-10
1535 2015-06-11 27,478,896 -110,000 2.54 1,080,000,000 111,289,529 4.050 2015-06-09
1536 2015-06-10 27,588,896 67,000 2.55 1,080,000,000 120,287,587 4.360 2015-06-08
1537 2015-06-09 27,521,896 -34,000 2.55 1,080,000,000 126,875,941 4.610 2015-06-05
1538 2015-06-08 27,555,896 -643,686 2.55 1,080,000,000 127,308,240 4.620 2015-06-04
1539 2015-06-05 28,199,582 -1,145,343 2.61 1,080,000,000 127,744,106 4.530 2015-06-03
1540 2015-06-04 29,344,925 -3,591,075 2.72 1,080,000,000 132,052,163 4.500 2015-06-02
1541 2015-06-03 32,936,000 124,000 3.05 1,080,000,000 138,989,920 4.220 2015-06-01
1542 2015-06-02 32,812,000 100,000 3.04 1,080,000,000 125,341,840 3.820 2015-05-29
1543 2015-06-01 32,712,000 4,310,000 3.03 1,080,000,000 132,483,600 4.050 2015-05-28
1544 2015-05-29 28,402,000 158,000 2.63 1,080,000,000 118,152,320 4.160 2015-05-27
1545 2015-05-28 28,244,000 -673,212 2.62 1,080,000,000 119,472,120 4.230 2015-05-26
1546 2015-05-27 28,917,212 -516,000 2.68 1,080,000,000 110,752,922 3.830 2015-05-22
1547 2015-05-26 29,433,212 1,564,000 2.73 1,080,000,000 105,370,899 3.580 2015-05-21
1548 2015-05-22 27,869,212 9,938,000 2.58 1,080,000,000 83,328,944 2.990 2015-05-20
1549 2015-05-21 17,931,212 20,000 1.99 900,000,000 53,614,324 2.990 2015-05-19
1550 2015-05-20 17,911,212 182,000 1.99 900,000,000 52,838,075 2.950 2015-05-18
1551 2015-05-19 17,729,212 -120,000 1.97 900,000,000 53,542,220 3.020 2015-05-15
1552 2015-05-18 17,849,212 -332,000 1.98 900,000,000 53,904,620 3.020 2015-05-14
1553 2015-05-15 18,181,212 -664,000 2.02 900,000,000 54,361,824 2.990 2015-05-13
1554 2015-05-14 18,845,212 -16,000 2.09 900,000,000 55,781,828 2.960 2015-05-12
1555 2015-05-13 18,861,212 -387,799 2.10 900,000,000 56,583,636 3.000 2015-05-11
1556 2015-05-12 19,249,011 180,000 2.14 900,000,000 55,437,152 2.880 2015-05-08
1557 2015-05-11 19,069,011 -128,000 2.12 900,000,000 53,393,231 2.800 2015-05-07
1558 2015-05-08 19,197,011 -378,000 2.13 900,000,000 57,015,123 2.970 2015-05-06
1559 2015-05-07 19,575,011 994,000 2.18 900,000,000 58,920,783 3.010 2015-05-05
1560 2015-05-06 18,581,011 198,000 2.06 900,000,000 56,672,084 3.050 2015-05-04
1561 2015-05-05 18,383,011 294,000 2.04 900,000,000 54,965,203 2.990 2015-04-30
1562 2015-05-04 18,089,011 -456,000 2.01 900,000,000 55,533,264 3.070 2015-04-29
1563 2015-04-30 18,545,011 134,000 2.06 900,000,000 57,489,534 3.100 2015-04-28
1564 2015-04-29 18,411,011 -560,489 2.05 900,000,000 57,074,134 3.100 2015-04-27
1565 2015-04-28 18,971,500 -270,000 2.11 900,000,000 54,827,635 2.890 2015-04-24
1566 2015-04-27 19,241,500 42,000 2.14 900,000,000 56,185,180 2.920 2015-04-23
1567 2015-04-24 19,199,500 318,000 2.13 900,000,000 56,638,525 2.950 2015-04-22
1568 2015-04-23 18,881,500 342,000 2.10 900,000,000 54,567,535 2.890 2015-04-21
1569 2015-04-22 18,539,500 90,000 2.06 900,000,000 52,837,575 2.850 2015-04-20
1570 2015-04-21 18,449,500 -1,188,000 2.05 900,000,000 53,503,550 2.900 2015-04-17
1571 2015-04-20 19,637,500 112,000 2.18 900,000,000 56,359,625 2.870 2015-04-16
1572 2015-04-17 19,525,500 -270,000 2.17 900,000,000 55,452,420 2.840 2015-04-15
1573 2015-04-16 19,795,500 -66,500 2.20 900,000,000 54,239,670 2.740 2015-04-14
1574 2015-04-15 19,862,000 -1,100,199 2.21 900,000,000 55,414,980 2.790 2015-04-13
1575 2015-04-14 20,962,199 382,000 2.33 900,000,000 50,099,656 2.390 2015-04-10
1576 2015-04-13 20,580,199 548,000 2.29 900,000,000 46,511,250 2.260 2015-04-09
1577 2015-04-10 20,032,199 -1,715,801 2.23 900,000,000 47,275,990 2.360 2015-04-08
1578 2015-04-09 21,748,000 -1,380,000 2.42 900,000,000 46,975,680 2.160 2015-04-02
1579 2015-04-08 23,128,000 -290,000 2.57 900,000,000 47,874,960 2.070 2015-04-01
1580 2015-04-02 23,418,000 -316,000 2.60 900,000,000 48,006,900 2.050 2015-03-31
1581 2015-04-01 23,734,000 -618,000 2.64 900,000,000 49,366,720 2.080 2015-03-30
1582 2015-03-31 24,352,000 32,000 2.71 900,000,000 51,139,200 2.100 2015-03-27
1583 2015-03-30 24,320,000 192,000 2.70 900,000,000 50,828,800 2.090 2015-03-26
1584 2015-03-27 24,128,000 -210,000 2.68 900,000,000 51,633,920 2.140 2015-03-25
1585 2015-03-26 24,338,000 108,000 2.70 900,000,000 49,892,900 2.050 2015-03-24
1586 2015-03-25 24,230,000 -4,000 2.69 900,000,000 49,429,200 2.040 2015-03-23
1587 2015-03-24 24,234,000 106,000 2.69 900,000,000 48,468,000 2.000 2015-03-20
1588 2015-03-23 24,128,000 28,000 2.68 900,000,000 49,221,120 2.040 2015-03-19
1589 2015-03-20 24,100,000 716,000 2.68 900,000,000 48,441,000 2.010 2015-03-18
1590 2015-03-19 23,384,000 -20,000 2.60 900,000,000 46,768,000 2.000 2015-03-17
1591 2015-03-18 23,404,000 -74,000 2.60 900,000,000 46,105,880 1.970 2015-03-16
1592 2015-03-17 23,478,000 -8,000 2.61 900,000,000 46,251,660 1.970 2015-03-13
1593 2015-03-16 23,486,000 -16,000 2.61 900,000,000 46,267,420 1.970 2015-03-12
1594 2015-03-13 23,502,000 -108,000 2.61 900,000,000 46,768,980 1.990 2015-03-11
1595 2015-03-12 23,610,000 -196,000 2.62 900,000,000 46,747,800 1.980 2015-03-10
1596 2015-03-11 23,806,000 16,000 2.65 900,000,000 47,850,060 2.010 2015-03-09
1597 2015-03-10 23,790,000 -20,000 2.64 900,000,000 46,390,500 1.950 2015-03-06
1598 2015-03-09 23,810,000 6,000 2.65 900,000,000 47,143,800 1.980 2015-03-05
1599 2015-03-06 23,804,000 4,000 2.64 900,000,000 47,131,920 1.980 2015-03-04
1600 2015-03-05 23,800,000 22,000 2.64 900,000,000 46,410,000 1.950 2015-03-03
1601 2015-03-04 23,778,000 262,000 2.64 900,000,000 46,367,100 1.950 2015-03-02
1602 2015-03-03 23,516,000 -4,000 2.61 900,000,000 45,856,200 1.950 2015-02-27
1603 2015-03-02 23,520,000 -6,000 2.61 900,000,000 46,569,600 1.980 2015-02-26
1604 2015-02-27 23,526,000 -38,000 2.61 900,000,000 45,640,440 1.940 2015-02-25
1605 2015-02-26 23,564,000 -20,000 2.62 900,000,000 45,714,160 1.940 2015-02-24
1606 2015-02-25 23,584,000 -8,000 2.62 900,000,000 46,224,640 1.960 2015-02-23
1607 2015-02-24 23,592,000 -22,000 2.62 900,000,000 46,240,320 1.960 2015-02-17
1608 2015-02-23 23,614,000 30,000 2.62 900,000,000 46,047,300 1.950 2015-02-16
1609 2015-02-17 23,584,000 28,000 2.62 900,000,000 45,517,120 1.930 2015-02-13
1610 2015-02-16 23,556,000 -10,000 2.62 900,000,000 45,698,640 1.940 2015-02-12
1611 2015-02-13 23,566,000 46,000 2.62 900,000,000 45,718,040 1.940 2015-02-11
1612 2015-02-12 23,520,000 120,000 2.61 900,000,000 46,099,200 1.960 2015-02-10
1613 2015-02-11 23,400,000 54,000 2.60 900,000,000 46,098,000 1.970 2015-02-09
1614 2015-02-10 23,346,000 -24,000 2.59 900,000,000 46,692,000 2.000 2015-02-06
1615 2015-02-09 23,370,000 -2,000 2.60 900,000,000 46,973,700 2.010 2015-02-05
1616 2015-02-06 23,372,000 -10,000 2.60 900,000,000 47,678,880 2.040 2015-02-04
1617 2015-02-05 23,382,000 -10,000 2.60 900,000,000 47,231,640 2.020 2015-02-03
1618 2015-02-04 23,392,000 86,000 2.60 900,000,000 47,251,840 2.020 2015-02-02
1619 2015-02-03 23,306,000 38,000 2.59 900,000,000 48,010,360 2.060 2015-01-30
1620 2015-02-02 23,268,000 20,000 2.59 900,000,000 48,164,760 2.070 2015-01-29
1621 2015-01-30 23,248,000 20,000 2.58 900,000,000 48,123,360 2.070 2015-01-28
1622 2015-01-29 23,228,000 46,000 2.58 900,000,000 47,152,840 2.030 2015-01-27
1623 2015-01-28 23,182,000 -80,000 2.58 900,000,000 46,827,640 2.020 2015-01-26
1624 2015-01-27 23,262,000 -8,000 2.58 900,000,000 47,454,480 2.040 2015-01-23
1625 2015-01-26 23,270,000 14,000 2.59 900,000,000 46,772,700 2.010 2015-01-22
1626 2015-01-23 23,256,000 -196,000 2.58 900,000,000 46,744,560 2.010 2015-01-21
1627 2015-01-22 23,452,000 -280,000 2.61 900,000,000 47,373,040 2.020 2015-01-20
1628 2015-01-21 23,732,000 104,000 2.64 900,000,000 47,464,000 2.000 2015-01-19
1629 2015-01-20 23,628,000 30,000 2.63 900,000,000 48,437,400 2.050 2015-01-16
1630 2015-01-19 23,598,000 2,000 2.62 900,000,000 48,847,860 2.070 2015-01-15
1631 2015-01-16 23,596,000 -102,000 2.62 900,000,000 48,371,800 2.050 2015-01-14
1632 2015-01-15 23,698,000 -16,000 2.63 900,000,000 49,054,860 2.070 2015-01-13
1633 2015-01-14 23,714,000 -440,000 2.63 900,000,000 48,613,700 2.050 2015-01-12
1634 2015-01-13 24,154,000 -772,000 2.68 900,000,000 50,240,320 2.080 2015-01-09
1635 2015-01-12 24,926,000 -386,000 2.77 900,000,000 50,599,780 2.030 2015-01-08
1636 2015-01-09 25,312,000 -1,466,000 2.81 900,000,000 51,636,480 2.040 2015-01-07
1637 2015-01-08 26,778,000 -474,000 2.98 900,000,000 54,091,560 2.020 2015-01-06
1638 2015-01-07 27,252,000 -534,000 3.03 900,000,000 55,866,600 2.050 2015-01-05
1639 2015-01-06 27,786,000 88,000 3.09 900,000,000 57,239,160 2.060 2015-01-02
1640 2015-01-05 27,698,000 12,000 3.08 900,000,000 57,057,880 2.060 2014-12-30
1641 2015-01-02 27,686,000 -10,000 3.08 900,000,000 58,417,460 2.110 2014-12-29
1642 2014-12-30 27,696,000 4,000 3.08 900,000,000 58,992,480 2.130 2014-12-23
1643 2014-12-29 27,692,000 -10,000 3.08 900,000,000 58,983,960 2.130 2014-12-22
1644 2014-12-23 27,702,000 -226,000 3.08 900,000,000 61,775,460 2.230 2014-12-19
1645 2014-12-22 27,928,000 14,000 3.10 900,000,000 60,324,480 2.160 2014-12-18
1646 2014-12-19 27,914,000 -10,000 3.10 900,000,000 59,735,960 2.140 2014-12-17
1647 2014-12-18 27,924,000 22,000 3.10 900,000,000 60,874,320 2.180 2014-12-16
1648 2014-12-17 27,902,000 -36,000 3.10 900,000,000 59,431,260 2.130 2014-12-15
1649 2014-12-16 27,938,000 2,000 3.10 900,000,000 58,669,800 2.100 2014-12-12
1650 2014-12-15 27,936,000 -226,000 3.10 900,000,000 58,665,600 2.100 2014-12-11
1651 2014-12-12 28,162,000 -590,000 3.13 900,000,000 59,703,440 2.120 2014-12-10
1652 2014-12-11 28,752,000 -148,000 3.19 900,000,000 60,954,240 2.120 2014-12-09
1653 2014-12-10 28,900,000 -22,000 3.21 900,000,000 63,580,000 2.200 2014-12-08
1654 2014-12-09 28,922,000 -176,000 3.21 900,000,000 62,182,300 2.150 2014-12-05
1655 2014-12-08 29,098,000 12,000 3.23 900,000,000 61,978,740 2.130 2014-12-04
1656 2014-12-05 29,086,000 136,000 3.23 900,000,000 62,534,900 2.150 2014-12-03
1657 2014-12-04 28,950,000 160,000 3.22 900,000,000 62,532,000 2.160 2014-12-02
1658 2014-12-03 28,790,000 98,000 3.20 900,000,000 60,746,900 2.110 2014-12-01
1659 2014-12-02 28,692,000 78,000 3.19 900,000,000 64,557,000 2.250 2014-11-28
1660 2014-12-01 28,614,000 -10,000 3.18 900,000,000 65,526,060 2.290 2014-11-27
1661 2014-11-28 28,624,000 -28,000 3.18 900,000,000 64,976,480 2.270 2014-11-26
1662 2014-11-27 28,652,000 -46,000 3.18 900,000,000 65,326,560 2.280 2014-11-25
1663 2014-11-26 28,698,000 -140,000 3.19 900,000,000 63,135,600 2.200 2014-11-24
1664 2014-11-25 28,838,000 56,000 3.20 900,000,000 62,578,460 2.170 2014-11-21
1665 2014-11-24 28,782,000 -90,000 3.20 900,000,000 63,320,400 2.200 2014-11-20
1666 2014-11-21 28,872,000 180,000 3.21 900,000,000 62,940,960 2.180 2014-11-19
1667 2014-11-20 28,692,000 -36,000 3.19 900,000,000 63,122,400 2.200 2014-11-18
1668 2014-11-19 28,728,000 -128,000 3.19 900,000,000 63,488,880 2.210 2014-11-17
1669 2014-11-18 28,856,000 -182,000 3.21 900,000,000 64,926,000 2.250 2014-11-14
1670 2014-11-17 29,038,000 -258,000 3.23 900,000,000 65,625,880 2.260 2014-11-13
1671 2014-11-14 29,296,000 2,332,000 3.26 900,000,000 67,087,840 2.290 2014-11-12
1672 2014-11-13 26,964,000 896,000 3.00 900,000,000 55,545,840 2.060 2014-11-11
1673 2014-11-12 26,068,000 1,000,000 2.90 900,000,000 55,264,160 2.120 2014-11-10
1674 2014-11-11 25,068,000 2,910,000 2.79 900,000,000 52,392,120 2.090 2014-11-07
1675 2014-11-10 22,158,000 262,000 2.46 900,000,000 42,986,520 1.940 2014-11-06
1676 2014-11-07 21,896,000 112,000 2.43 900,000,000 41,383,440 1.890 2014-11-05
1677 2014-11-06 21,784,000 124,000 2.42 900,000,000 42,043,120 1.930 2014-11-04
1678 2014-11-05 21,660,000 366,000 2.41 900,000,000 41,154,000 1.900 2014-11-03
1679 2014-11-04 21,294,000 676,000 2.37 900,000,000 41,097,420 1.930 2014-10-31
1680 2014-11-03 20,618,000 790,000 2.29 900,000,000 38,968,020 1.890 2014-10-30
1681 2014-10-31 19,828,000 586,000 2.20 900,000,000 36,880,080 1.860 2014-10-29
1682 2014-10-30 19,242,000 274,000 2.14 900,000,000 35,020,440 1.820 2014-10-28
1683 2014-10-29 18,968,000 154,000 2.11 900,000,000 33,952,720 1.790 2014-10-27
1684 2014-10-28 18,814,000 70,000 2.09 900,000,000 34,053,340 1.810 2014-10-24
1685 2014-10-27 18,744,000 264,000 2.08 900,000,000 33,926,640 1.810 2014-10-23
1686 2014-10-24 18,480,000 288,000 2.05 900,000,000 33,633,600 1.820 2014-10-22
1687 2014-10-23 18,192,000 8,000 2.02 900,000,000 32,927,520 1.810 2014-10-21
1688 2014-10-22 18,184,000 106,000 2.02 900,000,000 33,094,880 1.820 2014-10-20
1689 2014-10-21 18,078,000 380,000 2.01 900,000,000 32,901,960 1.820 2014-10-17
1690 2014-10-20 17,698,000 92,000 1.97 900,000,000 31,502,440 1.780 2014-10-16
1691 2014-10-17 17,606,000 70,000 1.96 900,000,000 31,514,740 1.790 2014-10-15
1692 2014-10-16 17,536,000 66,000 1.95 900,000,000 31,038,720 1.770 2014-10-14
1693 2014-10-15 17,470,000 702,000 1.94 900,000,000 31,271,300 1.790 2014-10-13
1694 2014-10-14 16,768,000 -794,000 1.86 900,000,000 30,350,080 1.810 2014-10-10
1695 2014-10-13 17,562,000 -22,000 1.95 900,000,000 31,962,840 1.820 2014-10-09
1696 2014-10-10 17,584,000 242,000 1.95 900,000,000 31,299,520 1.780 2014-10-08
1697 2014-10-09 17,342,000 196,000 1.93 900,000,000 30,521,920 1.760 2014-10-07
1698 2014-10-08 17,146,000 1,253,242 1.91 900,000,000 29,662,580 1.730 2014-10-06
1699 2014-10-07 15,892,758 -158,000 1.77 900,000,000 27,653,399 1.740 2014-10-03
1700 2014-10-06 16,050,758 595,800 1.78 900,000,000 27,125,781 1.690 2014-09-30
1701 2014-10-03 15,454,958 876,000 1.72 900,000,000 27,046,177 1.750 2014-09-29
1702 2014-09-30 14,578,958 36,000 1.62 900,000,000 26,242,124 1.800 2014-09-26
1703 2014-09-29 14,542,958 236,000 1.62 900,000,000 26,177,324 1.800 2014-09-25
1704 2014-09-26 14,306,958 582,000 1.59 900,000,000 26,181,733 1.830 2014-09-24
1705 2014-09-25 13,724,958 -780,000 1.52 900,000,000 24,704,924 1.800 2014-09-23
1706 2014-09-24 14,504,958 138,000 1.61 900,000,000 26,253,974 1.810 2014-09-22
1707 2014-09-23 14,366,958 126,000 1.60 900,000,000 26,435,203 1.840 2014-09-19
1708 2014-09-22 14,240,958 22,000 1.58 900,000,000 25,918,544 1.820 2014-09-18
1709 2014-09-19 14,218,958 -6,000 1.58 900,000,000 25,878,504 1.820 2014-09-17
1710 2014-09-18 14,224,958 -52,000 1.58 900,000,000 25,889,424 1.820 2014-09-16
1711 2014-09-17 14,276,958 -6,000 1.59 900,000,000 26,126,833 1.830 2014-09-15
1712 2014-09-16 14,282,958 30,000 1.59 900,000,000 26,423,472 1.850 2014-09-12
1713 2014-09-15 14,252,958 -280,000 1.58 900,000,000 26,082,913 1.830 2014-09-11
1714 2014-09-12 14,532,958 -14,000 1.61 900,000,000 26,595,313 1.830 2014-09-10
1715 2014-09-11 14,546,958 -1,218,000 1.62 900,000,000 26,911,872 1.850 2014-09-08
1716 2014-09-10 15,764,958 -1,806,000 1.75 900,000,000 29,165,172 1.850 2014-09-05
1717 2014-09-08 17,570,958 -1,622,000 1.95 900,000,000 32,330,563 1.840 2014-09-04
1718 2014-09-05 19,192,958 -1,310,000 2.13 900,000,000 34,739,254 1.810 2014-09-03
1719 2014-09-04 20,502,958 42,000 2.28 900,000,000 36,905,324 1.800 2014-09-02
1720 2014-09-03 20,460,958 -431,400 2.27 900,000,000 36,625,115 1.790 2014-09-01
1721 2014-09-02 20,892,358 -48,000 2.32 900,000,000 38,650,862 1.850 2014-08-29
1722 2014-09-01 20,940,358 -34,000 2.33 900,000,000 39,996,084 1.910 2014-08-28
1723 2014-08-29 20,974,358 -26,000 2.33 900,000,000 40,061,024 1.910 2014-08-27
1724 2014-08-28 21,000,358 -841,000 2.33 900,000,000 40,110,684 1.910 2014-08-26
1725 2014-08-27 21,841,358 18,000 2.43 900,000,000 42,372,235 1.940 2014-08-25
1726 2014-08-26 21,823,358 8,000 2.42 900,000,000 41,682,614 1.910 2014-08-22
1727 2014-08-25 21,815,358 -114,000 2.42 900,000,000 42,103,641 1.930 2014-08-21
1728 2014-08-22 21,929,358 -926,000 2.44 900,000,000 41,885,074 1.910 2014-08-20
1729 2014-08-21 22,855,358 6,000 2.54 900,000,000 44,339,395 1.940 2014-08-19
1730 2014-08-20 22,849,358 60,000 2.54 900,000,000 43,642,274 1.910 2014-08-18
1731 2014-08-19 22,789,358 94,000 2.53 900,000,000 44,439,248 1.950 2014-08-15
1732 2014-08-18 22,695,358 156,000 2.52 900,000,000 44,028,995 1.940 2014-08-14
1733 2014-08-15 22,539,358 -148,000 2.50 900,000,000 44,402,535 1.970 2014-08-13
1734 2014-08-14 22,687,358 -128,000 2.52 900,000,000 44,920,969 1.980 2014-08-12
1735 2014-08-13 22,815,358 2,000 2.54 900,000,000 43,577,334 1.910 2014-08-11
1736 2014-08-12 22,813,358 -6,000 2.53 900,000,000 43,345,380 1.900 2014-08-08
1737 2014-08-11 22,819,358 -50,000 2.54 900,000,000 43,356,780 1.900 2014-08-07
1738 2014-08-08 22,869,358 -10,000 2.54 900,000,000 43,451,780 1.900 2014-08-06
1739 2014-08-07 22,879,358 -22,000 2.54 900,000,000 43,241,987 1.890 2014-08-05
1740 2014-08-06 22,901,358 26,000 2.54 900,000,000 43,054,553 1.880 2014-08-04
1741 2014-08-05 22,875,358 44,000 2.54 900,000,000 42,776,919 1.870 2014-08-01
1742 2014-08-04 22,831,358 34,000 2.54 900,000,000 43,379,580 1.900 2014-07-31
1743 2014-08-01 22,797,358 48,000 2.53 900,000,000 43,314,980 1.900 2014-07-30
1744 2014-07-31 22,749,358 -58,000 2.53 900,000,000 44,133,755 1.940 2014-07-29
1745 2014-07-30 22,807,358 90,000 2.53 900,000,000 44,474,348 1.950 2014-07-28
1746 2014-07-29 22,717,358 26,000 2.52 900,000,000 43,617,327 1.920 2014-07-25
1747 2014-07-28 22,691,358 18,000 2.52 900,000,000 42,886,667 1.890 2014-07-24
1748 2014-07-25 22,673,358 36,000 2.52 900,000,000 42,625,913 1.880 2014-07-23
1749 2014-07-24 22,637,358 -18,000 2.52 900,000,000 43,010,980 1.900 2014-07-22
1750 2014-07-23 22,655,358 -42,000 2.52 900,000,000 42,592,073 1.880 2014-07-21
1751 2014-07-22 22,697,358 -10,000 2.52 900,000,000 42,671,033 1.880 2014-07-18
1752 2014-07-21 22,707,358 -42,000 2.52 900,000,000 42,916,907 1.890 2014-07-17
1753 2014-07-18 22,749,358 4,000 2.53 900,000,000 42,541,299 1.870 2014-07-16
1754 2014-07-17 22,745,358 -28,000 2.53 900,000,000 42,306,366 1.860 2014-07-15
1755 2014-07-16 22,773,358 -6,000 2.53 900,000,000 42,358,446 1.860 2014-07-14
1756 2014-07-15 22,779,358 -20,000 2.53 900,000,000 42,141,812 1.850 2014-07-11
1757 2014-07-14 22,799,358 -38,000 2.53 900,000,000 42,862,793 1.880 2014-07-10
1758 2014-07-11 22,837,358 -16,000 2.54 900,000,000 42,705,859 1.870 2014-07-09
1759 2014-07-10 22,853,358 -20,000 2.54 900,000,000 41,364,578 1.810 2014-07-08
1760 2014-07-09 22,873,358 10,000 2.54 900,000,000 41,400,778 1.810 2014-07-07
1761 2014-07-08 22,863,358 38,000 2.54 900,000,000 41,839,945 1.830 2014-07-04
1762 2014-07-07 22,825,358 38,000 2.54 900,000,000 41,998,659 1.840 2014-07-03
1763 2014-07-04 22,787,358 8,000 2.53 900,000,000 41,245,118 1.810 2014-07-02
1764 2014-07-03 22,779,358 -18,000 2.53 900,000,000 41,002,844 1.800 2014-06-30
1765 2014-07-02 22,797,358 20,000 2.53 900,000,000 41,035,244 1.800 2014-06-27
1766 2014-06-27 22,777,358 460,000 2.53 900,000,000 40,999,244 1.800 2014-06-25
1767 2014-06-26 22,317,358 190,000 2.48 900,000,000 40,840,765 1.830 2014-06-24
1768 2014-06-25 22,127,358 -18,000 2.46 900,000,000 40,050,518 1.810 2014-06-23
1769 2014-06-24 22,145,358 2,000 2.46 900,000,000 40,083,098 1.810 2014-06-20
1770 2014-06-23 22,143,358 40,000 2.46 900,000,000 39,636,611 1.790 2014-06-19
1771 2014-06-20 22,103,358 12,000 2.46 900,000,000 39,565,011 1.790 2014-06-18
1772 2014-06-19 22,091,358 -18,000 2.45 900,000,000 40,869,012 1.850 2014-06-17
1773 2014-06-18 22,109,358 -54,000 2.46 900,000,000 41,786,687 1.890 2014-06-16
1774 2014-06-17 22,163,358 12,000 2.46 900,000,000 41,223,846 1.860 2014-06-13
1775 2014-06-16 22,151,358 -28,000 2.46 900,000,000 41,201,526 1.860 2014-06-12
1776 2014-06-13 22,179,358 -104,000 2.46 900,000,000 41,253,606 1.860 2014-06-11
1777 2014-06-12 22,283,358 -2,000 2.48 900,000,000 40,110,044 1.800 2014-06-10
1778 2014-06-11 22,285,358 4,000 2.48 900,000,000 41,005,059 1.840 2014-06-09
1779 2014-06-10 22,281,358 -48,000 2.48 900,000,000 40,997,699 1.840 2014-06-06
1780 2014-06-09 22,329,358 -90,000 2.48 900,000,000 40,639,432 1.820 2014-06-05
1781 2014-06-06 22,419,358 8,000 2.49 900,000,000 41,251,619 1.840 2014-06-04
1782 2014-06-05 22,411,358 108,000 2.49 900,000,000 40,564,558 1.810 2014-06-03
1783 2014-06-04 22,303,358 44,000 2.48 900,000,000 39,253,910 1.760 2014-05-30
1784 2014-06-03 22,259,358 -958,642 2.47 900,000,000 40,066,844 1.800 2014-05-29
1785 2014-05-30 23,218,000 78,000 2.58 900,000,000 43,882,020 1.890 2014-05-28
1786 2014-05-29 23,140,000 578,000 2.57 900,000,000 44,660,200 1.930 2014-05-27
1787 2014-05-28 22,562,000 122,000 2.51 900,000,000 38,129,780 1.690 2014-05-26
1788 2014-05-27 22,440,000 68,000 2.49 900,000,000 38,821,200 1.730 2014-05-23
1789 2014-05-26 22,372,000 120,000 2.49 900,000,000 37,808,680 1.690 2014-05-22
1790 2014-05-23 22,252,000 2,000 2.47 900,000,000 38,273,440 1.720 2014-05-21
1791 2014-05-22 22,250,000 182,000 2.47 900,000,000 36,935,000 1.660 2014-05-20
1792 2014-05-21 22,068,000 206,000 2.45 900,000,000 37,074,240 1.680 2014-05-19
1793 2014-05-20 21,862,000 66,000 2.43 900,000,000 36,509,540 1.670 2014-05-16
1794 2014-05-19 21,796,000 66,000 2.42 900,000,000 37,053,200 1.700 2014-05-15
1795 2014-05-16 21,730,000 208,000 2.41 900,000,000 36,941,000 1.700 2014-05-14
1796 2014-05-15 21,522,000 152,000 2.39 900,000,000 36,587,400 1.700 2014-05-13
1797 2014-05-14 21,370,000 -2,000 2.37 900,000,000 36,329,000 1.700 2014-05-12
1798 2014-05-13 21,372,000 30,000 2.37 900,000,000 36,118,680 1.690 2014-05-09
1799 2014-05-12 21,342,000 -38,000 2.37 900,000,000 36,494,820 1.710 2014-05-08
1800 2014-05-09 21,380,000 16,000 2.38 900,000,000 38,056,400 1.780 2014-05-07
1801 2014-05-08 21,364,000 -80,000 2.37 900,000,000 38,241,560 1.790 2014-05-05
1802 2014-05-07 21,444,000 58,000 2.38 900,000,000 39,456,960 1.840 2014-05-02
1803 2014-05-05 21,386,000 10,000 2.38 900,000,000 38,494,800 1.800 2014-04-30
1804 2014-05-02 21,376,000 4,000 2.38 900,000,000 38,690,560 1.810 2014-04-29
1805 2014-04-30 21,372,000 -4,000 2.37 900,000,000 39,965,640 1.870 2014-04-28
1806 2014-04-29 21,376,000 16,000 2.38 900,000,000 40,614,400 1.900 2014-04-25
1807 2014-04-28 21,360,000 6,000 2.37 900,000,000 41,438,400 1.940 2014-04-24
1808 2014-04-25 21,354,000 -350,000 2.37 900,000,000 40,572,600 1.900 2014-04-23
1809 2014-04-24 21,704,000 68,000 2.41 900,000,000 42,105,760 1.940 2014-04-22
1810 2014-04-23 21,636,000 82,000 2.40 900,000,000 42,622,920 1.970 2014-04-17
1811 2014-04-22 21,554,000 82,000 2.39 900,000,000 42,892,460 1.990 2014-04-16
1812 2014-04-17 21,472,000 70,000 2.39 900,000,000 42,514,560 1.980 2014-04-15
1813 2014-04-16 21,402,000 302,000 2.38 900,000,000 42,804,000 2.000 2014-04-14
1814 2014-04-15 21,100,000 -38,000 2.34 900,000,000 42,622,000 2.020 2014-04-11
1815 2014-04-14 21,138,000 -132,000 2.35 900,000,000 42,910,140 2.030 2014-04-10
1816 2014-04-11 21,270,000 198,000 2.36 900,000,000 43,178,100 2.030 2014-04-09
1817 2014-04-10 21,072,000 260,000 2.34 900,000,000 42,776,160 2.030 2014-04-08
1818 2014-04-09 20,812,000 -164,000 2.31 900,000,000 42,456,480 2.040 2014-04-07
1819 2014-04-08 20,976,000 36,000 2.33 900,000,000 43,839,840 2.090 2014-04-04
1820 2014-04-07 20,940,000 188,000 2.33 900,000,000 43,555,200 2.080 2014-04-03
1821 2014-04-04 20,752,000 -56,000 2.31 900,000,000 44,616,800 2.150 2014-04-02
1822 2014-04-03 20,808,000 82,000 2.31 900,000,000 44,321,040 2.130 2014-04-01
1823 2014-04-02 20,726,000 28,000 2.30 900,000,000 44,560,900 2.150 2014-03-31
1824 2014-04-01 20,698,000 -66,000 2.30 900,000,000 45,328,620 2.190 2014-03-28
1825 2014-03-31 20,764,000 -174,000 2.31 900,000,000 46,303,720 2.230 2014-03-27
1826 2014-03-28 20,938,000 4,000 2.33 900,000,000 46,901,120 2.240 2014-03-26
1827 2014-03-27 20,934,000 -338,000 2.33 900,000,000 46,473,480 2.220 2014-03-25
1828 2014-03-26 21,272,000 -180,000 2.36 900,000,000 48,074,720 2.260 2014-03-24
1829 2014-03-25 21,452,000 -2,000 2.38 900,000,000 47,623,440 2.220 2014-03-21
1830 2014-03-24 21,454,000 -50,000 2.38 900,000,000 47,413,340 2.210 2014-03-20
1831 2014-03-21 21,504,000 10,000 2.39 900,000,000 46,878,720 2.180 2014-03-19
1832 2014-03-20 21,494,000 26,000 2.39 900,000,000 45,782,220 2.130 2014-03-18
1833 2014-03-19 21,468,000 24,000 2.39 900,000,000 46,156,200 2.150 2014-03-17
1834 2014-03-18 21,444,000 -124,000 2.38 900,000,000 46,104,600 2.150 2014-03-14
1835 2014-03-17 21,568,000 -88,000 2.40 900,000,000 47,233,920 2.190 2014-03-13
1836 2014-03-14 21,656,000 -4,000 2.41 900,000,000 46,993,520 2.170 2014-03-12
1837 2014-03-13 21,660,000 322,000 2.41 900,000,000 47,652,000 2.200 2014-03-11
1838 2014-03-12 21,338,000 50,000 2.37 900,000,000 47,370,360 2.220 2014-03-10
1839 2014-03-11 21,288,000 202,000 2.37 900,000,000 48,749,520 2.290 2014-03-07
1840 2014-03-10 21,086,000 364,000 2.34 900,000,000 48,708,660 2.310 2014-03-06
1841 2014-03-07 20,722,000 88,000 2.30 900,000,000 46,417,280 2.240 2014-03-05
1842 2014-03-06 20,634,000 192,000 2.29 900,000,000 45,807,480 2.220 2014-03-04
1843 2014-03-05 20,442,000 46,000 2.27 900,000,000 46,198,920 2.260 2014-03-03
1844 2014-03-04 20,396,000 78,000 2.27 900,000,000 45,687,040 2.240 2014-02-28
1845 2014-03-03 20,318,000 142,000 2.26 900,000,000 45,512,320 2.240 2014-02-27
1846 2014-02-28 20,176,000 6,000 2.24 900,000,000 44,992,480 2.230 2014-02-26
1847 2014-02-27 20,170,000 54,000 2.24 900,000,000 45,382,500 2.250 2014-02-25
1848 2014-02-26 20,116,000 158,000 2.24 900,000,000 46,266,800 2.300 2014-02-24
1849 2014-02-25 19,958,000 4,000 2.22 900,000,000 45,105,080 2.260 2014-02-21
1850 2014-02-24 19,954,000 270,000 2.22 900,000,000 46,492,820 2.330 2014-02-20
1851 2014-02-21 19,684,000 -162,000 2.19 900,000,000 46,454,240 2.360 2014-02-19
1852 2014-02-20 19,846,000 380,000 2.21 900,000,000 47,630,400 2.400 2014-02-18
1853 2014-02-19 19,466,000 -88,000 2.16 900,000,000 45,550,440 2.340 2014-02-17
1854 2014-02-18 19,554,000 296,000 2.17 900,000,000 45,560,820 2.330 2014-02-14
1855 2014-02-17 19,258,000 4,000 2.14 900,000,000 44,100,820 2.290 2014-02-13
1856 2014-02-14 19,254,000 456,000 2.14 900,000,000 44,669,280 2.320 2014-02-12
1857 2014-02-13 18,798,000 -70,000 2.09 900,000,000 44,739,240 2.380 2014-02-11
1858 2014-02-12 18,868,000 1,162,000 2.10 900,000,000 43,773,760 2.320 2014-02-10
1859 2014-02-11 17,706,000 -124,000 1.97 900,000,000 40,900,860 2.310 2014-02-07
1860 2014-02-07 17,830,000 12,000 1.98 900,000,000 38,512,800 2.160 2014-02-05
1861 2014-02-06 17,818,000 -66,000 1.98 900,000,000 39,199,600 2.200 2014-02-04
1862 2014-02-05 17,884,000 -438,000 1.99 900,000,000 38,808,280 2.170 2014-01-29
1863 2014-02-04 18,322,000 194,000 2.04 900,000,000 40,858,060 2.230 2014-01-28
1864 2014-01-29 18,128,000 346,000 2.01 900,000,000 39,881,600 2.200 2014-01-27
1865 2014-01-28 17,782,000 780,000 1.98 900,000,000 41,076,420 2.310 2014-01-24
1866 2014-01-27 17,002,000 616,000 1.89 900,000,000 40,974,820 2.410 2014-01-23
1867 2014-01-24 16,386,000 1,048,000 1.82 900,000,000 39,490,260 2.410 2014-01-22
1868 2014-01-23 15,338,000 412,000 1.70 900,000,000 37,271,340 2.430 2014-01-21
1869 2014-01-22 14,926,000 14,000 1.66 900,000,000 35,673,140 2.390 2014-01-20
1870 2014-01-21 14,912,000 20,000 1.66 900,000,000 35,788,800 2.400 2014-01-17
1871 2014-01-20 14,892,000 6,000 1.65 900,000,000 36,336,480 2.440 2014-01-16
1872 2014-01-17 14,886,000 1,588,000 1.65 900,000,000 36,917,280 2.480 2014-01-15
1873 2014-01-16 13,298,000 1,226,000 1.48 900,000,000 32,979,040 2.480 2014-01-14
1874 2014-01-15 12,072,000 1,076,000 1.34 900,000,000 29,938,560 2.480 2014-01-13
1875 2014-01-14 10,996,000 636,000 1.22 900,000,000 27,380,040 2.490 2014-01-10
1876 2014-01-13 10,360,000 860,000 1.15 900,000,000 25,796,400 2.490 2014-01-09
1877 2014-01-10 9,500,000 -524,000 1.06 900,000,000 23,275,000 2.450 2014-01-08
1878 2014-01-09 10,024,000 920,000 1.11 900,000,000 24,759,280 2.470 2014-01-07
1879 2014-01-08 9,104,000 2,696,000 1.01 900,000,000 21,940,640 2.410 2014-01-06
1880 2014-01-07 6,408,000 -100,000 0.71 900,000,000 14,802,480 2.310 2014-01-03
1881 2014-01-06 6,508,000 296,000 0.72 900,000,000 14,512,840 2.230 2014-01-02
1882 2014-01-03 6,212,000 148,000 0.69 900,000,000 12,920,960 2.080 2013-12-30
1883 2014-01-02 6,064,000 -70,000 0.67 900,000,000 12,734,400 2.100 2013-12-27
1884 2013-12-30 6,134,000 52,000 0.68 900,000,000 12,820,060 2.090 2013-12-23
1885 2013-12-27 6,082,000 50,000 0.68 900,000,000 12,528,920 2.060 2013-12-20
1886 2013-12-23 6,032,000 -56,000 0.67 900,000,000 12,606,880 2.090 2013-12-19
1887 2013-12-20 6,088,000 48,000 0.68 900,000,000 12,906,560 2.120 2013-12-18
1888 2013-12-19 6,040,000 210,000 0.67 900,000,000 12,804,800 2.120 2013-12-17
1889 2013-12-18 5,830,000 126,000 0.65 900,000,000 12,826,000 2.200 2013-12-16
1890 2013-12-17 5,704,000 -6,000 0.63 900,000,000 12,834,000 2.250 2013-12-13
1891 2013-12-16 5,710,000 80,000 0.63 900,000,000 12,790,400 2.240 2013-12-12
1892 2013-12-13 5,630,000 2,000 0.63 900,000,000 13,286,800 2.360 2013-12-11
1893 2013-12-12 5,628,000 -202,000 0.63 900,000,000 13,563,480 2.410 2013-12-10
1894 2013-12-11 5,830,000 102,000 0.65 900,000,000 13,467,300 2.310 2013-12-09
1895 2013-12-10 5,728,000 -16,000 0.64 900,000,000 13,346,240 2.330 2013-12-06
1896 2013-12-09 5,744,000 76,000 0.64 900,000,000 12,751,680 2.220 2013-12-05
1897 2013-12-06 5,668,000 40,000 0.63 900,000,000 12,696,320 2.240 2013-12-04
1898 2013-12-05 5,628,000 10,000 0.63 900,000,000 12,494,160 2.220 2013-12-03
1899 2013-12-04 5,618,000 162,000 0.62 900,000,000 12,696,680 2.260 2013-12-02
1900 2013-12-02 5,456,000 44,000 0.61 900,000,000 11,457,600 2.100 2013-11-28
1901 2013-11-29 5,412,000 264,000 0.60 900,000,000 11,256,960 2.080 2013-11-27
1902 2013-11-28 5,148,000 6,000 0.57 900,000,000 10,707,840 2.080 2013-11-26
1903 2013-11-27 5,142,000 88,000 0.57 900,000,000 10,746,780 2.090 2013-11-25
1904 2013-11-26 5,054,000 -130,000 0.56 900,000,000 10,158,540 2.010 2013-11-22
1905 2013-11-25 5,184,000 8,000 0.58 900,000,000 10,679,040 2.060 2013-11-21
1906 2013-11-22 5,176,000 34,000 0.58 900,000,000 10,714,320 2.070 2013-11-20
1907 2013-11-21 5,142,000 62,000 0.57 900,000,000 10,541,100 2.050 2013-11-19
1908 2013-11-20 5,080,000 -6,000 0.56 900,000,000 10,464,800 2.060 2013-11-18
1909 2013-11-19 5,086,000 14,000 0.57 900,000,000 10,477,160 2.060 2013-11-15
1910 2013-11-18 5,072,000 -72,000 0.56 900,000,000 10,448,320 2.060 2013-11-14
1911 2013-11-15 5,144,000 16,000 0.57 900,000,000 10,545,200 2.050 2013-11-13
1912 2013-11-14 5,128,000 -296,000 0.57 900,000,000 10,409,840 2.030 2013-11-12
1913 2013-11-13 5,424,000 440,000 0.60 900,000,000 11,010,720 2.030 2013-11-11
1914 2013-11-12 4,984,000 -178,000 0.55 900,000,000 10,665,760 2.140 2013-11-08
1915 2013-11-11 5,162,000 -948,000 0.57 900,000,000 11,408,020 2.210 2013-11-07
1916 2013-11-08 6,110,000 -44,000 0.68 900,000,000 13,747,500 2.250 2013-11-06
1917 2013-11-07 6,154,000 216,000 0.68 900,000,000 14,338,820 2.330 2013-11-05
1918 2013-11-06 5,938,000 -104,000 0.66 900,000,000 13,301,120 2.240 2013-11-04
1919 2013-11-05 6,042,000 -10,000 0.67 900,000,000 12,929,880 2.140 2013-11-01
1920 2013-11-04 6,052,000 -90,000 0.67 900,000,000 13,072,320 2.160 2013-10-31
1921 2013-11-01 6,142,000 -144,000 0.68 900,000,000 13,328,140 2.170 2013-10-30
1922 2013-10-31 6,286,000 -296,000 0.70 900,000,000 13,577,760 2.160 2013-10-29
1923 2013-10-30 6,582,000 -914,000 0.73 900,000,000 14,480,400 2.200 2013-10-28
1924 2013-10-29 7,496,000 48,000 0.83 900,000,000 14,992,000 2.000 2013-10-25
1925 2013-10-28 7,448,000 -78,000 0.83 900,000,000 15,119,440 2.030 2013-10-24
1926 2013-10-25 7,526,000 499,146 0.84 900,000,000 15,879,860 2.110 2013-10-23
1927 2013-10-24 7,026,854 -28,000 0.78 900,000,000 15,248,273 2.170 2013-10-22
1928 2013-10-23 7,054,854 -30,000 0.78 900,000,000 15,379,582 2.180 2013-10-21
1929 2013-10-22 7,084,854 -20,000 0.79 900,000,000 15,232,436 2.150 2013-10-18
1930 2013-10-21 7,104,854 34,800 0.79 900,000,000 15,417,533 2.170 2013-10-17
1931 2013-10-18 7,070,054 14,000 0.79 900,000,000 15,412,718 2.180 2013-10-16
1932 2013-10-17 7,056,054 -16,600 0.78 900,000,000 15,735,000 2.230 2013-10-15
1933 2013-10-16 7,072,654 -106,000 0.79 900,000,000 15,559,839 2.200 2013-10-11
1934 2013-10-15 7,178,654 682,654 0.80 900,000,000 15,936,612 2.220 2013-10-10
1935 2013-10-11 6,496,000 -60,000 0.72 900,000,000 14,096,320 2.170 2013-10-09
1936 2013-10-10 6,556,000 1,302,141 0.73 900,000,000 14,292,080 2.180 2013-10-08
1937 2013-10-09 5,253,859 90,008 0.58 900,000,000 11,453,413 2.180 2013-10-07
1938 2013-10-08 5,163,851 46,000 0.57 900,000,000 11,308,834 2.190 2013-10-04
1939 2013-10-07 5,117,851 22,000 0.57 900,000,000 11,156,915 2.180 2013-10-03
1940 2013-10-03 5,095,851 266,000 0.57 900,000,000 11,057,997 2.170 2013-09-30
1941 2013-10-02 4,829,851 18,000 0.54 900,000,000 10,673,971 2.210 2013-09-27
1942 2013-09-27 4,811,851 364,000 0.53 900,000,000 10,730,428 2.230 2013-09-25
1943 2013-09-26 4,447,851 -68,000 0.49 900,000,000 9,918,708 2.230 2013-09-24
1944 2013-09-25 4,515,851 216,000 0.50 900,000,000 9,844,555 2.180 2013-09-23
1945 2013-09-24 4,299,851 -48,000 0.48 900,000,000 9,631,666 2.240 2013-09-19
1946 2013-09-23 4,347,851 -363,702 0.48 900,000,000 9,695,708 2.230 2013-09-18
1947 2013-09-19 4,711,553 64,000 0.52 900,000,000 10,789,456 2.290 2013-09-17
1948 2013-09-18 4,647,553 598,000 0.52 900,000,000 10,364,043 2.230 2013-09-16
1949 2013-09-17 4,049,553 255,553 0.45 900,000,000 9,151,990 2.260 2013-09-13
1950 2013-09-16 3,794,000 520,000 0.42 900,000,000 9,560,880 2.520 2013-09-12
1951 2013-09-13 3,274,000 -54,000 0.36 900,000,000 9,167,200 2.800 2013-09-11
1952 2013-09-12 3,328,000 420,000 0.37 900,000,000 9,418,240 2.830 2013-09-10
1953 2013-09-11 2,908,000 214,000 0.32 900,000,000 8,491,360 2.920 2013-09-09
1954 2013-09-10 2,694,000 44,000 0.30 900,000,000 8,162,820 3.030 2013-09-06
1955 2013-09-09 2,650,000 -32,000 0.29 900,000,000 8,135,500 3.070 2013-09-05
1956 2013-09-06 2,682,000 -132,000 0.30 900,000,000 8,233,740 3.070 2013-09-04
1957 2013-09-05 2,814,000 98,000 0.31 900,000,000 8,582,700 3.050 2013-09-03
1958 2013-09-04 2,716,000 36,000 0.30 900,000,000 8,528,240 3.140 2013-09-02
1959 2013-09-03 2,680,000 -40,000 0.30 900,000,000 8,308,000 3.100 2013-08-30
1960 2013-09-02 2,720,000 -54,000 0.30 900,000,000 8,540,800 3.140 2013-08-29
1961 2013-08-30 2,774,000 -28,000 0.31 900,000,000 8,488,440 3.060 2013-08-28
1962 2013-08-29 2,802,000 -538,000 0.31 900,000,000 8,321,940 2.970 2013-08-27
1963 2013-08-28 3,340,000 10,000 0.37 900,000,000 9,819,600 2.940 2013-08-26
1964 2013-08-27 3,330,000 130,000 0.37 900,000,000 9,923,400 2.980 2013-08-23
1965 2013-08-26 3,200,000 254,499 0.36 900,000,000 9,632,000 3.010 2013-08-22
1966 2013-08-23 2,945,501 28,000 0.33 900,000,000 9,307,783 3.160 2013-08-21
1967 2013-08-22 2,917,501 -171,927 0.32 900,000,000 9,423,528 3.230 2013-08-20
1968 2013-08-21 3,089,428 -240,000 0.34 900,000,000 9,577,227 3.100 2013-08-19
1969 2013-08-20 3,329,428 42,000 0.37 900,000,000 10,920,524 3.280 2013-08-16
1970 2013-08-19 3,287,428 14,000 0.37 900,000,000 10,618,392 3.230 2013-08-15
1971 2013-08-16 3,273,428 36,000 0.36 900,000,000 10,442,235 3.190 2013-08-13
1972 2013-08-15 3,237,428 -34,000 0.36 900,000,000 10,327,395 3.190 2013-08-12
1973 2013-08-13 3,271,428 -4,000 0.36 900,000,000 10,403,141 3.180 2013-08-09
1974 2013-08-12 3,275,428 -44,000 0.36 900,000,000 10,350,352 3.160 2013-08-08
1975 2013-08-09 3,319,428 12,000 0.37 900,000,000 10,489,392 3.160 2013-08-07
1976 2013-08-08 3,307,428 38,000 0.37 900,000,000 10,352,250 3.130 2013-08-06
1977 2013-08-07 3,269,428 36,000 0.36 900,000,000 10,266,004 3.140 2013-08-05
1978 2013-08-06 3,233,428 154,000 0.36 900,000,000 10,023,627 3.100 2013-08-02
1979 2013-08-05 3,079,428 -28,000 0.34 900,000,000 9,269,078 3.010 2013-08-01
1980 2013-08-02 3,107,428 261,700 0.35 900,000,000 9,197,987 2.960 2013-07-31
1981 2013-08-01 2,845,728 -74,000 0.32 900,000,000 8,565,641 3.010 2013-07-30
1982 2013-07-31 2,919,728 -20,000 0.32 900,000,000 8,759,184 3.000 2013-07-29
1983 2013-07-30 2,939,728 14,000 0.33 900,000,000 8,789,787 2.990 2013-07-26
1984 2013-07-29 2,925,728 -430,572 0.33 900,000,000 8,747,927 2.990 2013-07-25
1985 2013-07-26 3,356,300 122,000 0.37 900,000,000 10,169,589 3.030 2013-07-24
1986 2013-07-25 3,234,300 326,000 0.36 900,000,000 10,026,330 3.100 2013-07-23
1987 2013-07-24 2,908,300 -94,000 0.32 900,000,000 8,579,485 2.950 2013-07-22
1988 2013-07-23 3,002,300 -65,700 0.33 900,000,000 8,676,647 2.890 2013-07-19
1989 2013-07-22 3,068,000 -248,000 0.34 900,000,000 8,866,520 2.890 2013-07-18
1990 2013-07-19 3,316,000 192,000 0.37 900,000,000 9,550,080 2.880 2013-07-17
1991 2013-07-18 3,124,000 -4,000 0.35 900,000,000 9,496,960 3.040 2013-07-16
1992 2013-07-17 3,128,000 -120,000 0.35 900,000,000 9,446,560 3.020 2013-07-15
1993 2013-07-16 3,248,000 -154,000 0.36 900,000,000 9,873,920 3.040 2013-07-12
1994 2013-07-15 3,402,000 40,000 0.38 900,000,000 9,933,840 2.920 2013-07-11
1995 2013-07-12 3,362,000 -4,000 0.37 900,000,000 9,346,360 2.780 2013-07-10
1996 2013-07-11 3,366,000 184,000 0.37 900,000,000 8,785,260 2.610 2013-07-09
1997 2013-07-10 3,182,000 -70,000 0.35 900,000,000 8,082,280 2.540 2013-07-08
1998 2013-07-09 3,252,000 -4,000 0.36 900,000,000 8,162,520 2.510 2013-07-05
1999 2013-07-08 3,256,000 -222,000 0.36 900,000,000 8,074,880 2.480 2013-07-04
2000 2013-07-05 3,478,000 -64,000 0.39 900,000,000 8,521,100 2.450 2013-07-03
2001 2013-07-04 3,542,000 320,000 0.39 900,000,000 8,713,320 2.460 2013-07-02
2002 2013-07-03 3,222,000 122,000 0.36 900,000,000 7,893,900 2.450 2013-06-28
2003 2013-07-02 3,100,000 82,000 0.34 900,000,000 7,533,000 2.430 2013-06-27
2004 2013-06-28 3,018,000 66,000 0.34 900,000,000 7,424,280 2.460 2013-06-26
2005 2013-06-27 2,952,000 52,000 0.33 900,000,000 7,232,400 2.450 2013-06-25
2006 2013-06-26 2,900,000 -32,000 0.32 900,000,000 6,902,000 2.380 2013-06-24
2007 2013-06-25 2,932,000 -18,000 0.33 900,000,000 7,066,120 2.410 2013-06-21
2008 2013-06-24 2,950,000 4,000 0.33 900,000,000 7,139,000 2.420 2013-06-20
2009 2013-06-20 2,946,000 -170,000 0.33 900,000,000 7,158,780 2.430 2013-06-18
2010 2013-06-19 3,116,000 24,000 0.35 900,000,000 7,478,400 2.400 2013-06-17
2011 2013-06-18 3,092,000 -32,000 0.34 900,000,000 7,420,800 2.400 2013-06-14
2012 2013-06-17 3,124,000 -76,000 0.35 900,000,000 7,466,360 2.390 2013-06-13
2013 2013-06-14 3,200,000 -92,000 0.36 900,000,000 7,680,000 2.400 2013-06-11
2014 2013-06-13 3,292,000 -122,000 0.37 900,000,000 7,670,360 2.330 2013-06-10
2015 2013-06-11 3,414,000 -144,000 0.38 900,000,000 7,749,780 2.270 2013-06-07
2016 2013-06-10 3,558,000 -54,000 0.40 900,000,000 7,898,760 2.220 2013-06-06
2017 2013-06-07 3,612,000 -116,000 0.40 900,000,000 7,874,160 2.180 2013-06-05
2018 2013-06-06 3,728,000 -54,000 0.41 900,000,000 8,052,480 2.160 2013-06-04
2019 2013-06-05 3,782,000 -130,000 0.42 900,000,000 8,320,400 2.200 2013-06-03
2020 2013-06-04 3,912,000 206,000 0.43 900,000,000 8,567,280 2.190 2013-05-31
2021 2013-06-03 3,706,000 -140,000 0.41 900,000,000 7,745,540 2.090 2013-05-30
2022 2013-05-31 3,846,000 2,000 0.43 900,000,000 7,653,540 1.990 2013-05-29
2023 2013-05-28 3,844,000 -90,000 0.43 900,000,000 7,226,720 1.880 2013-05-24
2024 2013-05-27 3,934,000 18,000 0.44 900,000,000 6,530,440 1.660 2013-05-23
2025 2013-05-24 3,916,000 4,000 0.44 900,000,000 6,187,280 1.580 2013-05-22
2026 2013-05-23 3,912,000 -98,000 0.43 900,000,000 6,063,600 1.550 2013-05-21
2027 2013-05-22 4,010,000 18,000 0.45 900,000,000 6,215,500 1.550 2013-05-20
2028 2013-05-21 3,992,000 -4,000 0.44 900,000,000 6,267,440 1.570 2013-05-16
2029 2013-05-20 3,996,000 -50,000 0.44 900,000,000 6,273,720 1.570 2013-05-15
2030 2013-05-16 4,046,000 -38,000 0.45 900,000,000 6,230,840 1.540 2013-05-14
2031 2013-05-13 4,084,000 -12,000 0.45 900,000,000 6,044,320 1.480 2013-05-09
2032 2013-05-10 4,096,000 4,000 0.46 900,000,000 5,939,200 1.450 2013-05-08
2033 2013-05-09 4,092,000 20,000 0.45 900,000,000 5,933,400 1.450 2013-05-07
2034 2013-05-08 4,072,000 -18,000 0.45 900,000,000 5,945,120 1.460 2013-05-06
2035 2013-05-07 4,090,000 2,000 0.45 900,000,000 5,971,400 1.460 2013-05-03
2036 2013-05-03 4,088,000 -6,000 0.45 900,000,000 6,050,240 1.480 2013-04-30
2037 2013-05-02 4,094,000 -10,000 0.45 900,000,000 5,977,240 1.460 2013-04-29
2038 2013-04-29 4,104,000 -2,000 0.46 900,000,000 5,991,840 1.460 2013-04-25
2039 2013-04-26 4,106,000 4,000 0.46 900,000,000 5,912,640 1.440 2013-04-24
2040 2013-04-25 4,102,000 -2,000 0.46 900,000,000 5,824,840 1.420 2013-04-23
2041 2013-04-24 4,104,000 16,000 0.46 900,000,000 5,868,720 1.430 2013-04-22
2042 2013-04-19 4,088,000 -2,000 0.45 900,000,000 5,968,480 1.460 2013-04-17
2043 2013-04-18 4,090,000 -14,000 0.45 900,000,000 6,053,200 1.480 2013-04-16
2044 2013-04-17 4,104,000 152,000 0.46 900,000,000 6,156,000 1.500 2013-04-15
2045 2013-04-16 3,952,000 66,000 0.44 900,000,000 5,928,000 1.500 2013-04-12
2046 2013-04-15 3,886,000 -2,000 0.43 900,000,000 5,829,000 1.500 2013-04-11
2047 2013-04-12 3,888,000 20,000 0.43 900,000,000 5,754,240 1.480 2013-04-10
2048 2013-04-09 3,868,000 -28,000 0.43 900,000,000 5,685,960 1.470 2013-04-05
2049 2013-04-08 3,896,000 -30,000 0.43 900,000,000 5,844,000 1.500 2013-04-03
2050 2013-04-05 3,926,000 14,000 0.44 900,000,000 5,771,220 1.470 2013-04-02
2051 2013-04-02 3,912,000 -40,000 0.43 900,000,000 5,946,240 1.520 2013-03-27
2052 2013-03-27 3,952,000 -20,000 0.44 900,000,000 6,204,640 1.570 2013-03-25
2053 2013-03-25 3,972,000 50,000 0.44 900,000,000 6,275,760 1.580 2013-03-21
2054 2013-03-19 3,922,000 -10,000 0.44 900,000,000 5,961,440 1.520 2013-03-15
2055 2013-03-18 3,932,000 20,000 0.44 900,000,000 6,015,960 1.530 2013-03-14
2056 2013-03-15 3,912,000 -26,000 0.43 900,000,000 5,985,360 1.530 2013-03-13
2057 2013-03-14 3,938,000 14,000 0.44 900,000,000 6,064,520 1.540 2013-03-12
2058 2013-03-13 3,924,000 -4,000 0.44 900,000,000 6,278,400 1.600 2013-03-11
2059 2013-03-12 3,928,000 8,000 0.44 900,000,000 6,363,360 1.620 2013-03-08
2060 2013-03-11 3,920,000 -48,000 0.44 900,000,000 6,389,600 1.630 2013-03-07
2061 2013-03-08 3,968,000 8,000 0.44 900,000,000 6,269,440 1.580 2013-03-06
2062 2013-03-07 3,960,000 14,000 0.44 900,000,000 6,058,800 1.530 2013-03-05
2063 2013-03-05 3,946,000 -30,000 0.44 900,000,000 5,997,920 1.520 2013-03-01
2064 2013-03-04 3,976,000 -40,000 0.44 900,000,000 6,083,280 1.530 2013-02-28
2065 2013-03-01 4,016,000 -14,000 0.45 900,000,000 5,983,840 1.490 2013-02-27
2066 2013-02-28 4,030,000 -124,000 0.45 900,000,000 5,924,100 1.470 2013-02-26
2067 2013-02-27 4,154,000 22,000 0.46 900,000,000 6,314,080 1.520 2013-02-25
2068 2013-02-25 4,132,000 -2,000 0.46 900,000,000 6,321,960 1.530 2013-02-21
2069 2013-02-22 4,134,000 14,000 0.46 900,000,000 6,366,360 1.540 2013-02-20
2070 2013-02-21 4,120,000 42,000 0.46 900,000,000 6,386,000 1.550 2013-02-19
2071 2013-02-20 4,078,000 98,000 0.45 900,000,000 6,402,460 1.570 2013-02-18
2072 2013-02-19 3,980,000 2,000 0.44 900,000,000 6,169,000 1.550 2013-02-15
2073 2013-02-18 3,978,000 36,000 0.44 900,000,000 5,967,000 1.500 2013-02-14
2074 2013-02-15 3,942,000 -30,000 0.44 900,000,000 5,794,740 1.470 2013-02-08
2075 2013-02-14 3,972,000 38,000 0.44 900,000,000 5,719,680 1.440 2013-02-07
2076 2013-02-08 3,934,000 -172,000 0.44 900,000,000 5,664,960 1.440 2013-02-06
2077 2013-02-05 4,106,000 -100,000 0.46 900,000,000 6,487,480 1.580 2013-02-01
2078 2013-02-04 4,206,000 -4,000 0.47 900,000,000 6,645,480 1.580 2013-01-31
2079 2013-02-01 4,210,000 2,000 0.47 900,000,000 6,651,800 1.580 2013-01-30
2080 2013-01-31 4,208,000 18,000 0.47 900,000,000 6,648,640 1.580 2013-01-29
2081 2013-01-30 4,190,000 -24,000 0.47 900,000,000 6,578,300 1.570 2013-01-28
2082 2013-01-29 4,214,000 -26,000 0.47 900,000,000 6,700,260 1.590 2013-01-25
2083 2013-01-28 4,240,000 6,000 0.47 900,000,000 6,911,200 1.630 2013-01-24
2084 2013-01-25 4,234,000 14,000 0.47 900,000,000 6,943,760 1.640 2013-01-23
2085 2013-01-24 4,220,000 16,000 0.47 900,000,000 7,005,200 1.660 2013-01-22
2086 2013-01-23 4,204,000 -50,000 0.47 900,000,000 6,852,520 1.630 2013-01-21
2087 2013-01-22 4,254,000 14,000 0.47 900,000,000 6,934,020 1.630 2013-01-18
2088 2013-01-21 4,240,000 18,000 0.47 900,000,000 6,911,200 1.630 2013-01-17
2089 2013-01-18 4,222,000 -10,000 0.47 900,000,000 6,839,640 1.620 2013-01-16
2090 2013-01-16 4,232,000 6,000 0.47 900,000,000 6,898,160 1.630 2013-01-14
2091 2013-01-15 4,226,000 232,000 0.47 900,000,000 6,846,120 1.620 2013-01-11
2092 2013-01-14 3,994,000 -92,000 0.44 900,000,000 6,709,920 1.680 2013-01-10
2093 2013-01-11 4,086,000 -18,000 0.45 900,000,000 6,864,480 1.680 2013-01-09
2094 2013-01-10 4,104,000 408,000 0.46 900,000,000 6,525,360 1.590 2013-01-08
2095 2013-01-09 3,696,000 12,000 0.41 900,000,000 5,802,720 1.570 2013-01-07
2096 2013-01-08 3,684,000 120,000 0.41 900,000,000 5,857,560 1.590 2013-01-04
2097 2013-01-07 3,564,000 52,000 0.40 900,000,000 5,595,480 1.570 2013-01-03
2098 2013-01-04 3,512,000 150,000 0.39 900,000,000 5,478,720 1.560 2013-01-02
2099 2013-01-03 3,362,000 92,000 0.37 900,000,000 5,110,240 1.520 2012-12-28
2100 2013-01-02 3,270,000 -4,000 0.36 900,000,000 4,937,700 1.510 2012-12-27
2101 2012-12-28 3,274,000 6,000 0.36 900,000,000 4,550,860 1.390 2012-12-21
2102 2012-12-27 3,268,000 -12,000 0.36 900,000,000 4,575,200 1.400 2012-12-20
2103 2012-12-21 3,280,000 10,000 0.36 900,000,000 4,526,400 1.380 2012-12-19
2104 2012-12-18 3,270,000 -38,000 0.36 900,000,000 4,545,300 1.390 2012-12-14
2105 2012-12-17 3,308,000 -6,000 0.37 900,000,000 4,432,720 1.340 2012-12-13
2106 2012-12-14 3,314,000 -40,000 0.37 900,000,000 4,275,060 1.290 2012-12-12
2107 2012-12-13 3,354,000 34,000 0.37 900,000,000 4,360,200 1.300 2012-12-11
2108 2012-12-12 3,320,000 2,000 0.37 900,000,000 4,349,200 1.310 2012-12-10
2109 2012-12-11 3,318,000 -4,000 0.37 900,000,000 4,313,400 1.300 2012-12-07
2110 2012-12-10 3,322,000 -50,000 0.37 900,000,000 4,218,940 1.270 2012-12-06
2111 2012-12-07 3,372,000 52,000 0.37 900,000,000 4,012,680 1.190 2012-12-05
2112 2012-11-30 3,320,000 10,000 0.37 900,000,000 3,884,400 1.170 2012-11-28
2113 2012-11-26 3,310,000 10,000 0.37 900,000,000 3,972,000 1.200 2012-11-22
2114 2012-11-09 3,300,000 -94,000 0.37 900,000,000 4,224,000 1.280 2012-11-07
2115 2012-11-08 3,394,000 -68,000 0.38 900,000,000 4,344,320 1.280 2012-11-06
2116 2012-11-05 3,462,000 318,000 0.38 900,000,000 4,396,740 1.270 2012-11-01
2117 2012-10-31 3,144,000 -308,000 0.35 900,000,000 3,930,000 1.250 2012-10-29
2118 2012-10-29 3,452,000 -2,000 0.38 900,000,000 4,384,040 1.270 2012-10-25
2119 2012-10-24 3,454,000 -40,000 0.38 900,000,000 4,455,660 1.290 2012-10-19
2120 2012-10-22 3,494,000 -4,000 0.39 900,000,000 4,472,320 1.280 2012-10-18
2121 2012-10-19 3,498,000 -4,000 0.39 900,000,000 4,442,460 1.270 2012-10-17
2122 2012-10-11 3,502,000 -30,000 0.39 900,000,000 4,342,480 1.240 2012-10-09
2123 2012-09-28 3,532,000 -4,000 0.39 900,000,000 4,309,040 1.220 2012-09-26
2124 2012-09-18 3,536,000 -4,000 0.39 900,000,000 4,207,840 1.190 2012-09-14
2125 2012-09-14 3,540,000 -2,000 0.39 900,000,000 4,035,600 1.140 2012-09-12
2126 2012-09-13 3,542,000 -2,000 0.39 900,000,000 4,002,460 1.130 2012-09-11
2127 2012-09-11 3,544,000 -32,000 0.39 900,000,000 3,933,840 1.110 2012-09-07
2128 2012-09-06 3,576,000 -10,000 0.40 900,000,000 3,933,600 1.100 2012-09-04
2129 2012-09-04 3,586,000 -10,000 0.40 900,000,000 3,944,600 1.100 2012-08-31
2130 2012-08-29 3,596,000 -20,000 0.40 900,000,000 3,847,720 1.070 2012-08-27
2131 2012-08-24 3,616,000 190,000 0.40 900,000,000 3,869,120 1.070 2012-08-22
2132 2012-08-23 3,426,000 20,000 0.38 900,000,000 3,700,080 1.080 2012-08-21
2133 2012-08-17 3,406,000 2,000 0.38 900,000,000 3,678,480 1.080 2012-08-15
2134 2012-08-15 3,404,000 2,000 0.38 900,000,000 3,710,360 1.090 2012-08-13
2135 2012-08-10 3,402,000 20,000 0.38 900,000,000 3,776,220 1.110 2012-08-08
2136 2012-08-06 3,382,000 10,000 0.38 900,000,000 3,754,020 1.110 2012-08-02
2137 2012-08-03 3,372,000 -2,000 0.37 900,000,000 3,776,640 1.120 2012-08-01
2138 2012-08-02 3,374,000 10,000 0.37 900,000,000 3,745,140 1.110 2012-07-31
2139 2012-08-01 3,364,000 2,000 0.37 900,000,000 3,700,400 1.100 2012-07-30
2140 2012-07-31 3,362,000 22,000 0.37 900,000,000 3,664,580 1.090 2012-07-27
2141 2012-07-26 3,340,000 -4,000 0.37 900,000,000 3,674,000 1.100 2012-07-24
2142 2012-07-25 3,344,000 198,000 0.37 900,000,000 3,778,720 1.130 2012-07-23
2143 2012-07-24 3,146,000 106,000 0.35 900,000,000 3,586,440 1.140 2012-07-20
2144 2012-07-23 3,040,000 -8,000 0.34 900,000,000 3,344,000 1.100 2012-07-19
2145 2012-07-05 3,048,000 -4,000 0.34 900,000,000 3,474,720 1.140 2012-07-03
2146 2012-06-28 3,052,000 -6,000 0.34 900,000,000 3,387,720 1.110 2012-06-26
2147 2012-06-27 3,058,000 2,000 0.34 900,000,000 3,394,380 1.110 2012-06-25
2148 2012-06-19 3,056,000 -16,000 0.34 900,000,000 3,514,400 1.150 2012-06-15
2149 2012-06-18 3,072,000 10,000 0.34 900,000,000 3,440,640 1.120 2012-06-14
2150 2012-06-04 3,062,000 6,000 0.34 900,000,000 3,521,300 1.150 2012-05-31
2151 2012-05-18 3,056,000 -2,000 0.34 900,000,000 3,697,760 1.210 2012-05-16
2152 2012-05-17 3,058,000 -10,000 0.34 900,000,000 3,700,180 1.210 2012-05-15
2153 2012-05-16 3,068,000 -50,000 0.34 900,000,000 3,681,600 1.200 2012-05-14
2154 2012-05-11 3,118,000 -32,000 0.35 900,000,000 3,835,140 1.230 2012-05-09
2155 2012-05-08 3,150,000 -2,000 0.35 900,000,000 3,937,500 1.250 2012-05-04
2156 2012-05-07 3,152,000 4,000 0.35 900,000,000 3,908,480 1.240 2012-05-03
2157 2012-05-04 3,148,000 -2,000 0.35 900,000,000 3,903,520 1.240 2012-05-02
2158 2012-04-10 3,150,000 -24,000 0.35 900,000,000 3,811,500 1.210 2012-04-03
2159 2012-03-29 3,174,000 2,000 0.35 900,000,000 3,904,020 1.230 2012-03-27
2160 2012-03-26 3,172,000 2,000 0.35 900,000,000 3,901,560 1.230 2012-03-22
2161 2012-03-22 3,170,000 -6,000 0.35 900,000,000 3,994,200 1.260 2012-03-20
2162 2012-03-16 3,176,000 72,000 0.35 900,000,000 4,065,280 1.280 2012-03-14
2163 2012-03-13 3,104,000 52,000 0.34 900,000,000 3,880,000 1.250 2012-03-09
2164 2012-03-12 3,052,000 4,000 0.34 900,000,000 3,876,040 1.270 2012-03-08
2165 2012-03-08 3,048,000 4,000 0.34 900,000,000 3,870,960 1.270 2012-03-06
2166 2012-03-07 3,044,000 8,000 0.34 900,000,000 3,987,640 1.310 2012-03-05
2167 2012-03-05 3,036,000 -10,000 0.34 900,000,000 3,916,440 1.290 2012-03-01
2168 2012-03-02 3,046,000 2,000 0.34 900,000,000 3,959,800 1.300 2012-02-29
2169 2012-02-29 3,044,000 -66,000 0.34 900,000,000 3,926,760 1.290 2012-02-27
2170 2012-02-28 3,110,000 8,000 0.35 900,000,000 4,043,000 1.300 2012-02-24
2171 2012-02-24 3,102,000 -20,000 0.34 900,000,000 4,063,620 1.310 2012-02-22
2172 2012-02-23 3,122,000 6,000 0.35 900,000,000 4,058,600 1.300 2012-02-21
2173 2012-02-22 3,116,000 16,000 0.35 900,000,000 4,019,640 1.290 2012-02-20
2174 2012-02-20 3,100,000 10,000 0.34 900,000,000 4,123,000 1.330 2012-02-16
2175 2012-02-14 3,090,000 -26,000 0.34 900,000,000 4,017,000 1.300 2012-02-10
2176 2012-02-13 3,116,000 -24,000 0.35 900,000,000 4,113,120 1.320 2012-02-09
2177 2012-02-10 3,140,000 -6,000 0.35 900,000,000 4,082,000 1.300 2012-02-08
2178 2012-02-09 3,146,000 2,000 0.35 900,000,000 3,963,960 1.260 2012-02-07
2179 2012-02-08 3,144,000 54,000 0.35 900,000,000 4,024,320 1.280 2012-02-06
2180 2012-02-06 3,090,000 34,000 0.34 900,000,000 3,831,600 1.240 2012-02-02
2181 2012-01-26 3,056,000 12,000 0.34 900,000,000 3,697,760 1.210 2012-01-19
2182 2012-01-19 3,044,000 36,000 0.34 900,000,000 3,713,680 1.220 2012-01-17
2183 2012-01-18 3,008,000 10,000 0.33 900,000,000 3,549,440 1.180 2012-01-16
2184 2011-12-02 2,998,000 -2,000 0.33 900,000,000 3,447,700 1.150 2011-11-30
2185 2011-11-23 3,000,000 -10,000 0.33 900,000,000 3,510,000 1.170 2011-11-21
2186 2011-11-17 3,010,000 12,000 0.33 900,000,000 3,642,100 1.210 2011-11-15
2187 2011-11-11 2,998,000 -2,000 0.33 900,000,000 3,717,520 1.240 2011-11-09
2188 2011-11-09 3,000,000 -4,000 0.33 900,000,000 3,720,000 1.240 2011-11-07
2189 2011-11-08 3,004,000 10,000 0.33 900,000,000 3,664,880 1.220 2011-11-04
2190 2011-11-07 2,994,000 10,000 0.33 900,000,000 3,592,800 1.200 2011-11-03
2191 2011-11-04 2,984,000 6,000 0.33 900,000,000 3,700,160 1.240 2011-11-02
2192 2011-11-02 2,978,000 20,000 0.33 900,000,000 3,692,720 1.240 2011-10-31
2193 2011-11-01 2,958,000 -20,000 0.33 900,000,000 3,815,820 1.290 2011-10-28
2194 2011-10-31 2,978,000 -10,000 0.33 900,000,000 3,722,500 1.250 2011-10-27
2195 2011-10-27 2,988,000 162,000 0.33 900,000,000 3,495,960 1.170 2011-10-25
2196 2011-10-26 2,826,000 10,000 0.31 900,000,000 3,334,680 1.180 2011-10-24
2197 2011-10-20 2,816,000 -48,000 0.31 900,000,000 3,182,080 1.130 2011-10-18
2198 2011-10-17 2,864,000 6,000 0.32 900,000,000 3,522,720 1.230 2011-10-13
2199 2011-10-03 2,858,000 2,000 0.32 900,000,000 3,372,440 1.180 2011-09-28
2200 2011-09-30 2,856,000 8,000 0.32 900,000,000 3,370,080 1.180 2011-09-27
2201 2011-09-27 2,848,000 -6,000 0.32 900,000,000 3,474,560 1.220 2011-09-23
2202 2011-09-26 2,854,000 2,000 0.32 900,000,000 3,624,580 1.270 2011-09-22
2203 2011-09-22 2,852,000 20,000 0.32 900,000,000 3,935,760 1.380 2011-09-20
2204 2011-09-12 2,832,000 -6,000 0.31 900,000,000 4,021,440 1.420 2011-09-08
2205 2011-09-09 2,838,000 -4,000 0.32 900,000,000 4,001,580 1.410 2011-09-07
2206 2011-09-08 2,842,000 -10,000 0.32 900,000,000 4,007,220 1.410 2011-09-06
2207 2011-09-07 2,852,000 -10,000 0.32 900,000,000 4,021,320 1.410 2011-09-05
2208 2011-09-05 2,862,000 -30,000 0.32 900,000,000 4,064,040 1.420 2011-09-01
2209 2011-08-29 2,892,000 -2,000 0.32 900,000,000 3,962,040 1.370 2011-08-25
2210 2011-08-25 2,894,000 10,000 0.32 900,000,000 3,964,780 1.370 2011-08-23
2211 2011-08-23 2,884,000 2,000 0.32 900,000,000 3,951,080 1.370 2011-08-19
2212 2011-08-12 2,882,000 6,000 0.32 900,000,000 4,005,980 1.390 2011-08-10
2213 2011-08-11 2,876,000 14,000 0.32 900,000,000 3,997,640 1.390 2011-08-09
2214 2011-08-10 2,862,000 22,000 0.32 900,000,000 4,064,040 1.420 2011-08-08
2215 2011-08-09 2,840,000 -2,000 0.32 900,000,000 4,146,400 1.460 2011-08-05
2216 2011-08-08 2,842,000 2,000 0.32 900,000,000 4,376,680 1.540 2011-08-04
2217 2011-08-05 2,840,000 2,000 0.32 900,000,000 4,430,400 1.560 2011-08-03
2218 2011-08-04 2,838,000 -6,000 0.32 900,000,000 4,540,800 1.600 2011-08-02
2219 2011-07-27 2,844,000 12,000 0.32 900,000,000 4,607,280 1.620 2011-07-25
2220 2011-07-25 2,832,000 2,000 0.31 900,000,000 4,587,840 1.620 2011-07-21
2221 2011-07-22 2,830,000 -18,000 0.31 900,000,000 4,556,300 1.610 2011-07-20
2222 2011-07-21 2,848,000 -18,000 0.32 900,000,000 4,556,800 1.600 2011-07-19
2223 2011-07-20 2,866,000 8,000 0.32 900,000,000 4,413,640 1.540 2011-07-18
2224 2011-07-19 2,858,000 2,000 0.32 900,000,000 4,372,740 1.530 2011-07-15
2225 2011-07-15 2,856,000 4,000 0.32 900,000,000 4,426,800 1.550 2011-07-13
2226 2011-07-14 2,852,000 4,000 0.32 900,000,000 4,392,080 1.540 2011-07-12
2227 2011-07-13 2,848,000 4,000 0.32 900,000,000 4,442,880 1.560 2011-07-11
2228 2011-07-11 2,844,000 16,000 0.32 900,000,000 4,550,400 1.600 2011-07-07
2229 2011-07-08 2,828,000 -14,000 0.31 900,000,000 4,524,800 1.600 2011-07-06
2230 2011-07-07 2,842,000 -22,000 0.32 900,000,000 4,518,780 1.590 2011-07-05
2231 2011-07-06 2,864,000 24,000 0.32 900,000,000 4,611,040 1.610 2011-07-04
2232 2011-07-05 2,840,000 22,000 0.32 900,000,000 4,430,400 1.560 2011-06-30
2233 2011-07-04 2,818,000 10,000 0.31 900,000,000 4,367,900 1.550 2011-06-29
2234 2011-06-30 2,808,000 12,000 0.31 900,000,000 4,352,400 1.550 2011-06-28
2235 2011-06-29 2,796,000 8,000 0.31 900,000,000 4,333,800 1.550 2011-06-27
2236 2011-06-28 2,788,000 8,000 0.31 900,000,000 4,349,280 1.560 2011-06-24
2237 2011-06-24 2,780,000 -10,000 0.31 900,000,000 4,364,600 1.570 2011-06-22
2238 2011-06-23 2,790,000 38,000 0.31 900,000,000 4,380,300 1.570 2011-06-21
2239 2011-06-21 2,752,000 -10,000 0.31 900,000,000 4,348,160 1.580 2011-06-17
2240 2011-06-20 2,762,000 -14,000 0.31 900,000,000 4,363,960 1.580 2011-06-16
2241 2011-06-16 2,776,000 -28,000 0.31 900,000,000 4,497,120 1.620 2011-06-14
2242 2011-06-15 2,804,000 -12,000 0.31 900,000,000 4,570,520 1.630 2011-06-13
2243 2011-06-14 2,816,000 -40,000 0.31 900,000,000 4,590,080 1.630 2011-06-10
2244 2011-06-13 2,856,000 -10,000 0.32 900,000,000 4,712,400 1.650 2011-06-09
2245 2011-06-10 2,866,000 -10,000 0.32 900,000,000 4,757,560 1.660 2011-06-08
2246 2011-06-09 2,876,000 -2,000 0.32 900,000,000 4,831,680 1.680 2011-06-07
2247 2011-06-08 2,878,000 2,000 0.32 900,000,000 4,835,040 1.680 2011-06-03
2248 2011-06-03 2,876,000 16,000 0.32 900,000,000 4,860,440 1.690 2011-06-01
2249 2011-06-02 2,860,000 10,000 0.32 900,000,000 4,833,400 1.690 2011-05-31
2250 2011-06-01 2,850,000 -20,000 0.32 900,000,000 4,788,000 1.680 2011-05-30
2251 2011-05-31 2,870,000 -20,000 0.32 900,000,000 4,821,600 1.680 2011-05-27
2252 2011-05-30 2,890,000 -2,000 0.32 900,000,000 4,826,300 1.670 2011-05-26
2253 2011-05-27 2,892,000 -8,000 0.32 900,000,000 4,974,240 1.720 2011-05-25
2254 2011-05-25 2,900,000 -26,000 0.32 900,000,000 4,872,000 1.680 2011-05-23
2255 2011-05-24 2,926,000 -108,000 0.33 900,000,000 5,149,760 1.760 2011-05-20
2256 2011-05-23 3,034,000 -54,000 0.34 900,000,000 5,461,200 1.800 2011-05-19
2257 2011-05-19 3,088,000 -8,000 0.34 900,000,000 5,527,520 1.790 2011-05-17
2258 2011-05-18 3,096,000 6,000 0.34 900,000,000 5,510,880 1.780 2011-05-16
2259 2011-05-17 3,090,000 12,000 0.34 900,000,000 5,562,000 1.800 2011-05-13
2260 2011-05-16 3,078,000 16,000 0.34 900,000,000 5,601,960 1.820 2011-05-12
2261 2011-05-13 3,062,000 10,000 0.34 900,000,000 5,664,700 1.850 2011-05-11
2262 2011-05-12 3,052,000 6,000 0.34 900,000,000 5,646,200 1.850 2011-05-09
2263 2011-05-11 3,046,000 -4,000 0.34 900,000,000 5,574,180 1.830 2011-05-06
2264 2011-05-09 3,050,000 -20,000 0.34 900,000,000 5,551,000 1.820 2011-05-05
2265 2011-05-06 3,070,000 -20,000 0.34 900,000,000 5,556,700 1.810 2011-05-04
2266 2011-05-05 3,090,000 -18,000 0.34 900,000,000 5,685,600 1.840 2011-05-03
2267 2011-05-04 3,108,000 -20,000 0.35 900,000,000 5,749,800 1.850 2011-04-29
2268 2011-04-29 3,128,000 -2,000 0.35 900,000,000 5,724,240 1.830 2011-04-27
2269 2011-04-28 3,130,000 -2,000 0.35 900,000,000 5,821,800 1.860 2011-04-26
2270 2011-04-27 3,132,000 -10,000 0.35 900,000,000 5,825,520 1.860 2011-04-21
2271 2011-04-26 3,142,000 -16,000 0.35 900,000,000 6,001,220 1.910 2011-04-20
2272 2011-04-21 3,158,000 8,000 0.35 900,000,000 5,715,980 1.810 2011-04-19
2273 2011-04-20 3,150,000 -2,000 0.35 900,000,000 5,733,000 1.820 2011-04-18
2274 2011-04-19 3,152,000 -12,000 0.35 900,000,000 5,673,600 1.800 2011-04-15
2275 2011-04-18 3,164,000 4,000 0.35 900,000,000 5,726,840 1.810 2011-04-14
2276 2011-04-15 3,160,000 -24,000 0.35 900,000,000 5,751,200 1.820 2011-04-13
2277 2011-04-14 3,184,000 -88,000 0.35 900,000,000 5,794,880 1.820 2011-04-12
2278 2011-04-13 3,272,000 6,000 0.36 900,000,000 5,824,160 1.780 2011-04-11
2279 2011-04-12 3,266,000 2,000 0.36 900,000,000 5,813,480 1.780 2011-04-08
2280 2011-04-11 3,264,000 8,000 0.36 900,000,000 5,842,560 1.790 2011-04-07
2281 2011-04-08 3,256,000 4,000 0.36 900,000,000 5,763,120 1.770 2011-04-06
2282 2011-04-04 3,252,000 -18,000 0.36 900,000,000 5,723,520 1.760 2011-03-31
2283 2011-03-31 3,270,000 2,000 0.36 900,000,000 5,722,500 1.750 2011-03-29
2284 2011-03-30 3,268,000 -2,000 0.36 900,000,000 5,751,680 1.760 2011-03-28
2285 2011-03-29 3,270,000 -12,000 0.36 900,000,000 5,853,300 1.790 2011-03-25
2286 2011-03-28 3,282,000 18,000 0.36 900,000,000 5,940,420 1.810 2011-03-24
2287 2011-03-25 3,264,000 12,000 0.36 900,000,000 5,646,720 1.730 2011-03-23
2288 2011-03-23 3,252,000 -8,000 0.36 900,000,000 5,788,560 1.780 2011-03-21
2289 2011-03-22 3,260,000 -22,000 0.36 900,000,000 5,737,600 1.760 2011-03-18
2290 2011-03-21 3,282,000 -78,000 0.36 900,000,000 5,710,680 1.740 2011-03-17
2291 2011-03-18 3,360,000 -16,000 0.37 900,000,000 5,880,000 1.750 2011-03-16
2292 2011-03-17 3,376,000 -12,000 0.38 900,000,000 5,772,960 1.710 2011-03-15
2293 2011-03-16 3,388,000 -4,000 0.38 900,000,000 5,996,760 1.770 2011-03-14
2294 2011-03-15 3,392,000 -18,000 0.38 900,000,000 6,071,680 1.790 2011-03-11
2295 2011-03-10 3,410,000 -2,000 0.38 900,000,000 6,206,200 1.820 2011-03-08
2296 2011-03-09 3,412,000 2,000 0.38 900,000,000 6,175,720 1.810 2011-03-07
2297 2011-03-08 3,410,000 -6,000 0.38 900,000,000 6,172,100 1.810 2011-03-04
2298 2011-03-07 3,416,000 6,000 0.38 900,000,000 5,978,000 1.750 2011-03-03
2299 2011-03-04 3,410,000 12,000 0.38 900,000,000 6,001,600 1.760 2011-03-02
2300 2011-03-03 3,398,000 -6,000 0.38 900,000,000 6,014,460 1.770 2011-03-01
2301 2011-03-02 3,404,000 -20,000 0.38 900,000,000 5,991,040 1.760 2011-02-28
2302 2011-03-01 3,424,000 -4,000 0.38 900,000,000 6,060,480 1.770 2011-02-25
2303 2011-02-28 3,428,000 -58,000 0.38 900,000,000 5,964,720 1.740 2011-02-24
2304 2011-02-25 3,486,000 -42,000 0.39 900,000,000 6,170,220 1.770 2011-02-23
2305 2011-02-24 3,528,000 -96,000 0.39 900,000,000 6,279,840 1.780 2011-02-22
2306 2011-02-23 3,624,000 -22,000 0.40 900,000,000 6,631,920 1.830 2011-02-21
2307 2011-02-22 3,646,000 2,000 0.41 900,000,000 6,745,100 1.850 2011-02-18
2308 2011-02-17 3,644,000 48,000 0.40 900,000,000 6,668,520 1.830 2011-02-15
2309 2011-02-16 3,596,000 -62,000 0.40 900,000,000 6,652,600 1.850 2011-02-14
2310 2011-02-15 3,658,000 -76,000 0.41 900,000,000 6,767,300 1.850 2011-02-11
2311 2011-02-14 3,734,000 -76,000 0.41 900,000,000 6,833,220 1.830 2011-02-10
2312 2011-02-11 3,810,000 -64,000 0.42 900,000,000 7,239,000 1.900 2011-02-09
2313 2011-02-10 3,874,000 46,000 0.43 900,000,000 7,399,340 1.910 2011-02-08
2314 2011-02-09 3,828,000 8,000 0.43 900,000,000 7,349,760 1.920 2011-02-07
2315 2011-02-08 3,820,000 138,000 0.42 900,000,000 7,563,600 1.980 2011-02-01
2316 2011-02-07 3,682,000 50,000 0.41 900,000,000 7,106,260 1.930 2011-01-31
2317 2011-02-01 3,632,000 298,000 0.40 900,000,000 7,118,720 1.960 2011-01-28
2318 2011-01-31 3,334,000 230,000 0.37 900,000,000 6,901,380 2.070 2011-01-27
2319 2011-01-28 3,104,000 204,000 0.34 900,000,000 6,487,360 2.090 2011-01-26
2320 2011-01-27 2,900,000 100,000 0.32 900,000,000 6,496,000 2.240 2011-01-25
2321 2011-01-26 2,800,000 -170,000 0.31 900,000,000 6,216,000 2.220 2011-01-24
2322 2011-01-25 2,970,000 76,000 0.33 900,000,000 6,266,700 2.110 2011-01-21
2323 2011-01-24 2,894,000 112,000 0.32 900,000,000 6,135,280 2.120 2011-01-20
2324 2011-01-21 2,782,000 -54,000 0.31 900,000,000 5,870,020 2.110 2011-01-19
2325 2011-01-20 2,836,000 -60,000 0.32 900,000,000 6,069,040 2.140 2011-01-18
2326 2011-01-19 2,896,000 -112,000 0.32 900,000,000 5,763,040 1.990 2011-01-17
2327 2011-01-18 3,008,000 -6,000 0.33 900,000,000 5,805,440 1.930 2011-01-14
2328 2011-01-17 3,014,000 12,000 0.33 900,000,000 5,756,740 1.910 2011-01-13
2329 2011-01-14 3,002,000 -6,000 0.33 900,000,000 5,733,820 1.910 2011-01-12
2330 2011-01-11 3,008,000 -2,000 0.33 900,000,000 5,715,200 1.900 2011-01-07
2331 2011-01-10 3,010,000 -30,000 0.33 900,000,000 5,688,900 1.890 2011-01-06
2332 2011-01-07 3,040,000 6,000 0.34 900,000,000 5,776,000 1.900 2011-01-05
2333 2011-01-06 3,034,000 58,000 0.34 900,000,000 5,794,940 1.910 2011-01-04
2334 2011-01-05 2,976,000 -20,000 0.33 900,000,000 5,594,880 1.880 2011-01-03
2335 2011-01-04 2,996,000 -20,000 0.33 900,000,000 5,542,600 1.850 2010-12-30
2336 2011-01-03 3,016,000 -2,000 0.34 900,000,000 5,458,960 1.810 2010-12-29
2337 2010-12-30 3,018,000 2,000 0.34 900,000,000 5,402,220 1.790 2010-12-28
2338 2010-12-29 3,016,000 2,000 0.34 900,000,000 5,398,640 1.790 2010-12-23
2339 2010-12-23 3,014,000 -10,000 0.33 900,000,000 5,455,340 1.810 2010-12-21
2340 2010-12-17 3,024,000 40,000 0.34 900,000,000 5,685,120 1.880 2010-12-15
2341 2010-12-16 2,984,000 -18,000 0.33 900,000,000 5,550,240 1.860 2010-12-14
2342 2010-12-15 3,002,000 -136,000 0.33 900,000,000 5,493,660 1.830 2010-12-13
2343 2010-12-13 3,138,000 2,000 0.35 900,000,000 5,617,020 1.790 2010-12-09
2344 2010-12-10 3,136,000 -2,000 0.35 900,000,000 5,550,720 1.770 2010-12-08
2345 2010-12-09 3,138,000 -24,000 0.35 900,000,000 5,554,260 1.770 2010-12-07
2346 2010-12-08 3,162,000 4,000 0.35 900,000,000 5,248,920 1.660 2010-12-06
2347 2010-12-07 3,158,000 10,000 0.35 900,000,000 5,242,280 1.660 2010-12-03
2348 2010-12-06 3,148,000 42,000 0.35 900,000,000 5,225,680 1.660 2010-12-02
2349 2010-12-01 3,106,000 -2,000 0.35 900,000,000 5,218,080 1.680 2010-11-29
2350 2010-11-30 3,108,000 -10,000 0.35 900,000,000 5,283,600 1.700 2010-11-26
2351 2010-11-29 3,118,000 20,000 0.35 900,000,000 5,175,880 1.660 2010-11-25
2352 2010-11-25 3,098,000 -2,000 0.34 900,000,000 5,142,680 1.660 2010-11-23
2353 2010-11-24 3,100,000 2,000 0.34 900,000,000 5,208,000 1.680 2010-11-22
2354 2010-11-23 3,098,000 -2,000 0.34 900,000,000 5,204,640 1.680 2010-11-19
2355 2010-11-22 3,100,000 -40,000 0.34 900,000,000 5,270,000 1.700 2010-11-18
2356 2010-11-19 3,140,000 -210,000 0.35 900,000,000 5,243,800 1.670 2010-11-17
2357 2010-11-18 3,350,000 -294,000 0.37 900,000,000 5,762,000 1.720 2010-11-16
2358 2010-11-17 3,644,000 -598,000 0.40 900,000,000 6,304,120 1.730 2010-11-15
2359 2010-11-15 4,242,000 -12,000 0.47 900,000,000 7,762,860 1.830 2010-11-11
2360 2010-11-12 4,254,000 -10,000 0.47 900,000,000 7,657,200 1.800 2010-11-10
2361 2010-11-11 4,264,000 -16,000 0.47 900,000,000 7,675,200 1.800 2010-11-09
2362 2010-11-10 4,280,000 -90,000 0.48 900,000,000 7,746,800 1.810 2010-11-08
2363 2010-11-09 4,370,000 74,000 0.49 900,000,000 7,603,800 1.740 2010-11-05
2364 2010-11-08 4,296,000 -16,000 0.48 900,000,000 7,603,920 1.770 2010-11-04
2365 2010-11-05 4,312,000 28,000 0.48 900,000,000 7,675,360 1.780 2010-11-03
2366 2010-11-02 4,284,000 22,000 0.48 900,000,000 7,368,480 1.720 2010-10-29
2367 2010-11-01 4,262,000 -2,000 0.47 900,000,000 7,415,880 1.740 2010-10-28
2368 2010-10-29 4,264,000 22,000 0.47 900,000,000 7,462,000 1.750 2010-10-27
2369 2010-10-28 4,242,000 20,000 0.47 900,000,000 7,423,500 1.750 2010-10-26
2370 2010-10-26 4,222,000 4,000 0.47 900,000,000 7,557,380 1.790 2010-10-22
2371 2010-10-25 4,218,000 10,000 0.47 900,000,000 7,592,400 1.800 2010-10-21
2372 2010-10-22 4,208,000 10,000 0.47 900,000,000 7,448,160 1.770 2010-10-20
2373 2010-10-21 4,198,000 10,000 0.47 900,000,000 7,388,480 1.760 2010-10-19
2374 2010-10-19 4,188,000 30,000 0.47 900,000,000 7,580,280 1.810 2010-10-15
2375 2010-10-18 4,158,000 4,000 0.46 900,000,000 7,609,140 1.830 2010-10-14
2376 2010-10-15 4,154,000 62,000 0.46 900,000,000 7,643,360 1.840 2010-10-13
2377 2010-10-14 4,092,000 -188,000 0.45 900,000,000 7,447,440 1.820 2010-10-12
2378 2010-10-13 4,280,000 14,000 0.48 900,000,000 7,832,400 1.830 2010-10-11
2379 2010-10-12 4,266,000 -70,000 0.47 900,000,000 7,764,120 1.820 2010-10-08
2380 2010-10-11 4,336,000 24,000 0.48 900,000,000 8,108,320 1.870 2010-10-07
2381 2010-10-08 4,312,000 4,000 0.48 900,000,000 8,149,680 1.890 2010-10-06
2382 2010-10-06 4,308,000 50,000 0.48 900,000,000 8,055,960 1.870 2010-10-04
2383 2010-10-04 4,258,000 16,000 0.47 900,000,000 8,005,040 1.880 2010-09-29
2384 2010-09-30 4,242,000 -2,000 0.47 900,000,000 8,059,800 1.900 2010-09-28
2385 2010-09-29 4,244,000 44,000 0.47 900,000,000 8,106,040 1.910 2010-09-27
2386 2010-09-27 4,200,000 10,000 0.47 900,000,000 8,022,000 1.910 2010-09-22
2387 2010-09-24 4,190,000 -50,000 0.47 900,000,000 8,002,900 1.910 2010-09-21
2388 2010-09-22 4,240,000 -18,000 0.47 900,000,000 7,971,200 1.880 2010-09-20
2389 2010-09-17 4,258,000 2,000 0.47 900,000,000 8,303,100 1.950 2010-09-15
2390 2010-09-16 4,256,000 8,000 0.47 900,000,000 8,256,640 1.940 2010-09-14
2391 2010-09-15 4,248,000 -42,000 0.47 900,000,000 8,538,480 2.010 2010-09-13
2392 2010-09-14 4,290,000 -44,000 0.48 900,000,000 8,151,000 1.900 2010-09-10
2393 2010-09-10 4,334,000 12,000 0.48 900,000,000 8,147,920 1.880 2010-09-08
2394 2010-09-09 4,322,000 -4,000 0.48 900,000,000 8,211,800 1.900 2010-09-07
2395 2010-09-08 4,326,000 250,000 0.48 900,000,000 8,305,920 1.920 2010-09-06
2396 2010-09-07 4,076,000 -4,000 0.45 900,000,000 7,744,400 1.900 2010-09-03
2397 2010-09-06 4,080,000 230,000 0.45 900,000,000 7,874,400 1.930 2010-09-02
2398 2010-09-03 3,850,000 262,000 0.43 900,000,000 7,353,500 1.910 2010-09-01
2399 2010-09-02 3,588,000 -2,000 0.40 900,000,000 6,817,200 1.900 2010-08-31
2400 2010-09-01 3,590,000 4,000 0.40 900,000,000 6,677,400 1.860 2010-08-30
2401 2010-08-31 3,586,000 2,000 0.40 900,000,000 6,777,540 1.890 2010-08-27
2402 2010-08-30 3,584,000 264,000 0.40 900,000,000 6,917,120 1.930 2010-08-26
2403 2010-08-26 3,320,000 358,000 0.37 900,000,000 6,274,800 1.890 2010-08-24
2404 2010-08-25 2,962,000 2,000 0.33 900,000,000 5,598,180 1.890 2010-08-23
2405 2010-08-24 2,960,000 10,000 0.33 900,000,000 5,742,400 1.940 2010-08-20
2406 2010-08-23 2,950,000 2,000 0.33 900,000,000 5,693,500 1.930 2010-08-19
2407 2010-08-20 2,948,000 54,000 0.33 900,000,000 5,719,120 1.940 2010-08-18
2408 2010-08-19 2,894,000 -2,000 0.32 900,000,000 5,643,300 1.950 2010-08-17
2409 2010-08-18 2,896,000 14,000 0.32 900,000,000 5,618,240 1.940 2010-08-16
2410 2010-08-16 2,882,000 44,000 0.32 900,000,000 5,706,360 1.980 2010-08-12
2411 2010-08-12 2,838,000 -10,000 0.32 900,000,000 5,676,000 2.000 2010-08-10
2412 2010-08-11 2,848,000 8,000 0.32 900,000,000 5,582,080 1.960 2010-08-09
2413 2010-08-10 2,840,000 16,000 0.32 900,000,000 5,509,600 1.940 2010-08-06
2414 2010-08-09 2,824,000 12,000 0.31 900,000,000 5,619,760 1.990 2010-08-05
2415 2010-08-06 2,812,000 -20,000 0.31 900,000,000 5,652,120 2.010 2010-08-04
2416 2010-08-05 2,832,000 126,000 0.31 900,000,000 5,664,000 2.000 2010-08-03
2417 2010-08-04 2,706,000 2,000 0.30 900,000,000 5,439,060 2.010 2010-08-02
2418 2010-08-03 2,704,000 10,000 0.30 900,000,000 5,462,080 2.020 2010-07-30
2419 2010-08-02 2,694,000 -2,000 0.30 900,000,000 5,468,820 2.030 2010-07-29
2420 2010-07-30 2,696,000 -94,000 0.30 900,000,000 5,499,840 2.040 2010-07-28
2421 2010-07-29 2,790,000 -24,000 0.31 900,000,000 5,635,800 2.020 2010-07-27
2422 2010-07-28 2,814,000 2,000 0.31 900,000,000 5,599,860 1.990 2010-07-26
2423 2010-07-27 2,812,000 34,000 0.31 900,000,000 5,314,680 1.890 2010-07-23
2424 2010-07-22 2,778,000 -34,000 0.31 900,000,000 5,167,080 1.860 2010-07-20
2425 2010-07-20 2,812,000 -40,000 0.31 900,000,000 5,202,200 1.850 2010-07-16
2426 2010-07-19 2,852,000 -4,000 0.32 900,000,000 5,276,200 1.850 2010-07-15
2427 2010-07-14 2,856,000 -2,000 0.32 900,000,000 5,140,800 1.800 2010-07-12
2428 2010-07-13 2,858,000 -26,000 0.32 900,000,000 5,087,240 1.780 2010-07-09
2429 2010-07-09 2,884,000 2,000 0.32 900,000,000 5,047,000 1.750 2010-07-07
2430 2010-07-08 2,882,000 -62,000 0.32 900,000,000 5,043,500 1.750 2010-07-06
2431 2010-07-07 2,944,000 -202,000 0.33 900,000,000 5,210,880 1.770 2010-07-05
2432 2010-07-06 3,146,000 -6,000 0.35 900,000,000 5,474,040 1.740 2010-07-02
2433 2010-06-28 3,152,000 -20,000 0.35 900,000,000 5,484,480 1.740 2010-06-24
2434 2010-06-23 3,172,000 -20,000 0.35 900,000,000 5,328,960 1.680 2010-06-21
2435 2010-06-22 3,192,000 -22,000 0.35 900,000,000 5,298,720 1.660 2010-06-18
2436 2010-06-21 3,214,000 -2,000 0.36 900,000,000 5,399,520 1.680 2010-06-17
2437 2010-06-18 3,216,000 4,000 0.36 900,000,000 5,402,880 1.680 2010-06-15
2438 2010-06-17 3,212,000 6,000 0.36 900,000,000 5,460,400 1.700 2010-06-14
2439 2010-06-15 3,206,000 2,000 0.36 900,000,000 5,418,140 1.690 2010-06-11
2440 2010-06-14 3,204,000 -6,000 0.36 900,000,000 5,446,800 1.700 2010-06-10
2441 2010-06-11 3,210,000 -2,000 0.36 900,000,000 5,424,900 1.690 2010-06-09
2442 2010-06-10 3,212,000 -6,000 0.36 900,000,000 5,396,160 1.680 2010-06-08
2443 2010-06-09 3,218,000 44,000 0.36 900,000,000 5,406,240 1.680 2010-06-07
2444 2010-06-08 3,174,000 -46,000 0.35 900,000,000 5,300,580 1.670 2010-06-04
2445 2010-06-07 3,220,000 -4,000 0.36 900,000,000 5,441,800 1.690 2010-06-03
2446 2010-06-04 3,224,000 4,000 0.36 900,000,000 5,384,080 1.670 2010-06-02
2447 2010-06-03 3,220,000 8,000 0.36 900,000,000 5,441,800 1.690 2010-06-01
2448 2010-06-02 3,212,000 -8,000 0.36 900,000,000 5,428,280 1.690 2010-05-31
2449 2010-06-01 3,220,000 156,000 0.36 900,000,000 5,538,400 1.720 2010-05-28
2450 2010-05-31 3,064,000 6,000 0.34 900,000,000 5,178,160 1.690 2010-05-27
2451 2010-05-28 3,058,000 -40,000 0.34 900,000,000 5,137,440 1.680 2010-05-26
2452 2010-05-26 3,098,000 -4,000 0.34 900,000,000 5,297,580 1.710 2010-05-24
2453 2010-05-19 3,102,000 24,000 0.34 900,000,000 5,242,380 1.690 2010-05-17
2454 2010-05-18 3,078,000 -24,000 0.34 900,000,000 5,294,160 1.720 2010-05-14
2455 2010-05-14 3,102,000 -2,000 0.34 900,000,000 5,211,360 1.680 2010-05-12
2456 2010-05-12 3,104,000 -382,000 0.34 900,000,000 5,276,800 1.700 2010-05-10
2457 2010-05-11 3,486,000 20,000 0.39 900,000,000 5,856,480 1.680 2010-05-07
2458 2010-05-10 3,466,000 -24,000 0.39 900,000,000 5,788,220 1.670 2010-05-06
2459 2010-05-07 3,490,000 -4,000 0.39 900,000,000 5,863,200 1.680 2010-05-05
2460 2010-05-05 3,494,000 -110,000 0.39 900,000,000 5,974,740 1.710 2010-05-03
2461 2010-05-04 3,604,000 -262,000 0.40 900,000,000 6,415,120 1.780 2010-04-30
2462 2010-05-03 3,866,000 -10,000 0.43 900,000,000 6,920,140 1.790 2010-04-29
2463 2010-04-30 3,876,000 6,000 0.43 900,000,000 7,093,080 1.830 2010-04-28
2464 2010-04-29 3,870,000 30,000 0.43 900,000,000 7,120,800 1.840 2010-04-27
2465 2010-04-28 3,840,000 -106,000 0.43 900,000,000 7,142,400 1.860 2010-04-26
2466 2010-04-27 3,946,000 70,000 0.44 900,000,000 7,457,940 1.890 2010-04-23
2467 2010-04-26 3,876,000 50,000 0.43 900,000,000 7,519,440 1.940 2010-04-22
2468 2010-04-23 3,826,000 16,000 0.43 900,000,000 7,154,620 1.870 2010-04-21
2469 2010-04-22 3,810,000 10,000 0.42 900,000,000 7,162,800 1.880 2010-04-20
2470 2010-04-21 3,800,000 -16,000 0.42 900,000,000 7,106,000 1.870 2010-04-19
2471 2010-04-20 3,816,000 -10,000 0.42 900,000,000 7,441,200 1.950 2010-04-16
2472 2010-04-19 3,826,000 -8,000 0.43 900,000,000 7,498,960 1.960 2010-04-15
2473 2010-04-16 3,834,000 -4,000 0.43 900,000,000 7,629,660 1.990 2010-04-14
2474 2010-04-15 3,838,000 32,000 0.43 900,000,000 7,714,380 2.010 2010-04-13
2475 2010-04-14 3,806,000 30,000 0.42 900,000,000 7,954,540 2.090 2010-04-12
2476 2010-04-13 3,776,000 8,000 0.42 900,000,000 7,363,200 1.950 2010-04-09
2477 2010-04-12 3,768,000 8,000 0.42 900,000,000 7,385,280 1.960 2010-04-08
2478 2010-04-09 3,760,000 -6,000 0.42 900,000,000 7,332,000 1.950 2010-04-07
2479 2010-04-08 3,766,000 -90,000 0.42 900,000,000 7,268,380 1.930 2010-04-01
2480 2010-04-07 3,856,000 28,000 0.43 900,000,000 7,634,880 1.980 2010-03-31
2481 2010-04-01 3,828,000 20,000 0.43 900,000,000 7,656,000 2.000 2010-03-30
2482 2010-03-31 3,808,000 -136,000 0.42 900,000,000 7,616,000 2.000 2010-03-29
2483 2010-03-30 3,944,000 -6,000 0.44 900,000,000 8,085,200 2.050 2010-03-26
2484 2010-03-29 3,950,000 132,000 0.44 900,000,000 8,097,500 2.050 2010-03-25
2485 2010-03-26 3,818,000 18,000 0.42 900,000,000 8,017,800 2.100 2010-03-24
2486 2010-03-25 3,800,000 8,000 0.42 900,000,000 8,132,000 2.140 2010-03-23
2487 2010-03-24 3,792,000 10,000 0.42 900,000,000 8,039,040 2.120 2010-03-22
2488 2010-03-23 3,782,000 -22,000 0.42 900,000,000 7,753,100 2.050 2010-03-19
2489 2010-03-22 3,804,000 -108,000 0.42 900,000,000 7,455,840 1.960 2010-03-18
2490 2010-03-19 3,912,000 -20,000 0.43 900,000,000 7,393,680 1.890 2010-03-17
2491 2010-03-18 3,932,000 48,000 0.44 900,000,000 7,352,840 1.870 2010-03-16
2492 2010-03-16 3,884,000 -8,000 0.43 900,000,000 7,146,560 1.840 2010-03-12
2493 2010-03-15 3,892,000 -120,000 0.43 900,000,000 7,511,560 1.930 2010-03-11
2494 2010-03-11 4,012,000 -72,000 0.45 900,000,000 7,662,920 1.910 2010-03-09
2495 2010-03-10 4,084,000 128,000 0.45 900,000,000 7,473,720 1.830 2010-03-08
2496 2010-03-09 3,956,000 2,000 0.44 900,000,000 6,685,640 1.690 2010-03-05
2497 2010-03-08 3,954,000 246,000 0.44 900,000,000 6,721,800 1.700 2010-03-04
2498 2010-03-05 3,708,000 -6,000 0.41 900,000,000 6,081,120 1.640 2010-03-03
2499 2010-03-04 3,714,000 2,000 0.41 900,000,000 5,830,980 1.570 2010-03-02
2500 2010-03-01 3,712,000 2,000 0.41 900,000,000 5,679,360 1.530 2010-02-25
2501 2010-02-26 3,710,000 -12,000 0.41 900,000,000 5,713,400 1.540 2010-02-24
2502 2010-02-25 3,722,000 2,000 0.41 900,000,000 5,657,440 1.520 2010-02-23
2503 2010-02-24 3,720,000 8,000 0.41 900,000,000 5,580,000 1.500 2010-02-22
2504 2010-02-23 3,712,000 -2,000 0.41 900,000,000 5,568,000 1.500 2010-02-19
2505 2010-02-19 3,714,000 2,000 0.41 900,000,000 5,682,420 1.530 2010-02-17
2506 2010-02-18 3,712,000 22,000 0.41 900,000,000 5,679,360 1.530 2010-02-12
2507 2010-02-17 3,690,000 2,000 0.41 900,000,000 5,682,600 1.540 2010-02-11
2508 2010-02-12 3,688,000 56,000 0.41 900,000,000 5,642,640 1.530 2010-02-10
2509 2010-02-08 3,632,000 -2,000 0.40 900,000,000 5,847,520 1.610 2010-02-04
2510 2010-02-05 3,634,000 -12,000 0.40 900,000,000 5,669,040 1.560 2010-02-03
2511 2010-02-04 3,646,000 92,000 0.41 900,000,000 5,651,300 1.550 2010-02-02
2512 2010-02-03 3,554,000 -2,000 0.39 900,000,000 5,544,240 1.560 2010-02-01
2513 2010-02-02 3,556,000 -22,000 0.40 900,000,000 5,547,360 1.560 2010-01-29
2514 2010-02-01 3,578,000 6,000 0.40 900,000,000 5,581,680 1.560 2010-01-28
2515 2010-01-29 3,572,000 -10,000 0.40 900,000,000 5,608,040 1.570 2010-01-27
2516 2010-01-28 3,582,000 -32,000 0.40 900,000,000 5,767,020 1.610 2010-01-26
2517 2010-01-27 3,614,000 -104,000 0.40 900,000,000 5,963,100 1.650 2010-01-25
2518 2010-01-26 3,718,000 -32,000 0.41 900,000,000 5,837,260 1.570 2010-01-22
2519 2010-01-25 3,750,000 -10,000 0.42 900,000,000 5,212,500 1.390 2010-01-21
2520 2010-01-22 3,760,000 10,000 0.42 900,000,000 5,226,400 1.390 2010-01-20
2521 2010-01-21 3,750,000 96,000 0.42 900,000,000 5,287,500 1.410 2010-01-19
2522 2010-01-20 3,654,000 -18,000 0.41 900,000,000 5,188,680 1.420 2010-01-18
2523 2010-01-19 3,672,000 76,000 0.41 900,000,000 5,140,800 1.400 2010-01-15
2524 2010-01-18 3,596,000 -44,000 0.40 900,000,000 5,070,360 1.410 2010-01-14
2525 2010-01-13 3,640,000 -48,000 0.40 900,000,000 4,986,800 1.370 2010-01-11
2526 2010-01-12 3,688,000 -254,000 0.41 900,000,000 4,978,800 1.350 2010-01-08
2527 2010-01-11 3,942,000 120,000 0.44 900,000,000 5,361,120 1.360 2010-01-07
2528 2010-01-08 3,822,000 6,000 0.42 900,000,000 5,045,040 1.320 2010-01-06
2529 2010-01-07 3,816,000 6,000 0.42 900,000,000 4,884,480 1.280 2010-01-05
2530 2010-01-06 3,810,000 -2,000 0.42 900,000,000 4,876,800 1.280 2010-01-04
2531 2010-01-04 3,812,000 -12,000 0.42 900,000,000 4,841,240 1.270 2009-12-29
2532 2009-12-30 3,824,000 2,000 0.42 900,000,000 4,856,480 1.270 2009-12-28
2533 2009-12-23 3,822,000 -2,000 0.42 900,000,000 4,892,160 1.280 2009-12-21
2534 2009-12-22 3,824,000 -38,000 0.42 900,000,000 4,780,000 1.250 2009-12-18
2535 2009-12-21 3,862,000 -2,000 0.43 900,000,000 4,943,360 1.280 2009-12-17
2536 2009-12-18 3,864,000 44,000 0.43 900,000,000 4,984,560 1.290 2009-12-16
2537 2009-12-16 3,820,000 26,000 0.42 900,000,000 5,080,600 1.330 2009-12-14
2538 2009-12-14 3,794,000 -6,000 0.42 900,000,000 4,932,200 1.300 2009-12-10
2539 2009-12-10 3,800,000 -1,312,000 0.42 900,000,000 5,092,000 1.340 2009-12-08
2540 2009-12-09 5,112,000 -436,000 0.57 900,000,000 6,798,960 1.330 2009-12-07
2541 2009-12-08 5,548,000 -116,000 0.62 900,000,000 7,323,360 1.320 2009-12-04
2542 2009-12-07 5,664,000 -70,000 0.63 900,000,000 7,533,120 1.330 2009-12-03
2543 2009-12-04 5,734,000 -144,000 0.64 900,000,000 7,683,560 1.340 2009-12-02
2544 2009-12-02 5,878,000 -504,000 0.65 900,000,000 7,288,720 1.240 2009-11-30
2545 2009-12-01 6,382,000 76,000 0.71 900,000,000 7,849,860 1.230 2009-11-27
2546 2009-11-30 6,306,000 -212,000 0.70 900,000,000 8,260,860 1.310 2009-11-26
2547 2009-11-27 6,518,000 -62,000 0.72 900,000,000 8,473,400 1.300 2009-11-25
2548 2009-11-23 6,580,000 -2,000 0.73 900,000,000 8,751,400 1.330 2009-11-19
2549 2009-11-20 6,582,000 2,000 0.73 900,000,000 8,819,880 1.340 2009-11-18
2550 2009-11-19 6,580,000 -8,000 0.73 900,000,000 8,751,400 1.330 2009-11-17
2551 2009-11-18 6,588,000 -34,000 0.73 900,000,000 8,959,680 1.360 2009-11-16
2552 2009-11-17 6,622,000 50,000 0.74 900,000,000 9,072,140 1.370 2009-11-13
2553 2009-11-16 6,572,000 2,070,000 0.73 900,000,000 8,806,480 1.340 2009-11-12
2554 2009-11-13 4,502,000 -2,000 0.50 900,000,000 6,122,720 1.360 2009-11-11
2555 2009-11-11 4,504,000 -6,000 0.50 900,000,000 6,305,600 1.400 2009-11-09
2556 2009-11-10 4,510,000 -4,000 0.50 900,000,000 5,998,300 1.330 2009-11-06
2557 2009-11-09 4,514,000 -48,000 0.50 900,000,000 6,274,460 1.390 2009-11-05
2558 2009-11-06 4,562,000 30,000 0.51 900,000,000 5,702,500 1.250 2009-11-04
2559 2009-11-05 4,532,000 10,000 0.50 900,000,000 5,574,360 1.230 2009-11-03
2560 2009-11-04 4,522,000 -76,000 0.50 900,000,000 5,471,620 1.210 2009-11-02
2561 2009-11-03 4,598,000 -16,000 0.51 900,000,000 5,379,660 1.170 2009-10-30
2562 2009-11-02 4,614,000 -174,000 0.51 900,000,000 5,352,240 1.160 2009-10-29
2563 2009-10-30 4,788,000 246,000 0.53 900,000,000 5,649,840 1.180 2009-10-28
2564 2009-10-22 4,542,000 10,000 0.50 900,000,000 5,268,720 1.160 2009-10-20
2565 2009-10-19 4,532,000 16,000 0.50 900,000,000 5,302,440 1.170 2009-10-15
2566 2009-10-16 4,516,000 -6,000 0.50 900,000,000 5,193,400 1.150 2009-10-14
2567 2009-10-14 4,522,000 6,000 0.50 900,000,000 5,155,080 1.140 2009-10-12
2568 2009-10-13 4,516,000 -18,000 0.50 900,000,000 5,193,400 1.150 2009-10-09
2569 2009-10-12 4,534,000 2,000 0.50 900,000,000 5,259,440 1.160 2009-10-08
2570 2009-10-09 4,532,000 -2,000 0.50 900,000,000 5,257,120 1.160 2009-10-07
2571 2009-10-08 4,534,000 2,000 0.50 900,000,000 5,168,760 1.140 2009-10-06
2572 2009-10-07 4,532,000 68,000 0.50 900,000,000 5,166,480 1.140 2009-10-05
2573 2009-10-06 4,464,000 504,000 0.50 900,000,000 5,133,600 1.150 2009-10-02
2574 2009-10-05 3,960,000 22,000 0.44 900,000,000 4,633,200 1.170 2009-09-30
2575 2009-10-02 3,938,000 -10,000 0.44 900,000,000 4,449,940 1.130 2009-09-29
2576 2009-09-28 3,948,000 -2,000 0.44 900,000,000 4,421,760 1.120 2009-09-24
2577 2009-09-23 3,950,000 -2,000 0.44 900,000,000 4,463,500 1.130 2009-09-21
2578 2009-09-22 3,952,000 2,000 0.44 900,000,000 4,426,240 1.120 2009-09-18
2579 2009-09-21 3,950,000 -30,000 0.44 900,000,000 4,463,500 1.130 2009-09-17
2580 2009-09-18 3,980,000 132,000 0.44 900,000,000 4,537,200 1.140 2009-09-16
2581 2009-09-16 3,848,000 24,000 0.43 900,000,000 4,540,640 1.180 2009-09-14
2582 2009-09-15 3,824,000 78,000 0.42 900,000,000 4,550,560 1.190 2009-09-11
2583 2009-09-14 3,746,000 16,000 0.42 900,000,000 4,495,200 1.200 2009-09-10
2584 2009-09-11 3,730,000 10,000 0.41 900,000,000 4,438,700 1.190 2009-09-09
2585 2009-09-09 3,720,000 40,000 0.41 900,000,000 4,464,000 1.200 2009-09-07
2586 2009-09-07 3,680,000 -2,000 0.41 900,000,000 4,379,200 1.190 2009-09-03
2587 2009-09-03 3,682,000 22,000 0.41 900,000,000 4,455,220 1.210 2009-09-01
2588 2009-09-02 3,660,000 12,000 0.41 900,000,000 4,318,800 1.180 2009-08-31
2589 2009-08-31 3,648,000 -6,000 0.41 900,000,000 4,414,080 1.210 2009-08-27
2590 2009-08-28 3,654,000 -12,000 0.41 900,000,000 4,457,880 1.220 2009-08-26
2591 2009-08-26 3,666,000 2,000 0.41 900,000,000 4,362,540 1.190 2009-08-24
2592 2009-08-25 3,664,000 14,000 0.41 900,000,000 4,286,880 1.170 2009-08-21
2593 2009-08-20 3,650,000 14,000 0.41 900,000,000 4,307,000 1.180 2009-08-18
2594 2009-08-19 3,636,000 18,000 0.40 900,000,000 4,326,840 1.190 2009-08-17
2595 2009-08-18 3,618,000 -110,000 0.40 900,000,000 4,450,140 1.230 2009-08-14
2596 2009-08-13 3,728,000 -2,000 0.41 900,000,000 4,660,000 1.250 2009-08-11
2597 2009-08-11 3,730,000 -132,000 0.41 900,000,000 4,587,900 1.230 2009-08-07
2598 2009-08-10 3,862,000 -98,000 0.43 900,000,000 4,943,360 1.280 2009-08-06
2599 2009-08-07 3,960,000 -2,000 0.44 900,000,000 5,029,200 1.270 2009-08-05
2600 2009-08-06 3,962,000 32,000 0.44 900,000,000 5,031,740 1.270 2009-08-04
2601 2009-08-05 3,930,000 4,000 0.44 900,000,000 5,069,700 1.290 2009-08-03
2602 2009-08-04 3,926,000 -20,000 0.44 900,000,000 4,907,500 1.250 2009-07-31
2603 2009-08-03 3,946,000 -18,000 0.44 900,000,000 4,853,580 1.230 2009-07-30
2604 2009-07-30 3,964,000 6,000 0.44 900,000,000 5,073,920 1.280 2009-07-28
2605 2009-07-29 3,958,000 -90,000 0.44 900,000,000 4,868,340 1.230 2009-07-27
2606 2009-07-28 4,048,000 -40,000 0.45 900,000,000 4,857,600 1.200 2009-07-24
2607 2009-07-27 4,088,000 12,000 0.45 900,000,000 4,864,720 1.190 2009-07-23
2608 2009-07-24 4,076,000 -318,000 0.45 900,000,000 4,809,680 1.180 2009-07-22
2609 2009-07-22 4,394,000 -24,000 0.49 900,000,000 5,140,980 1.170 2009-07-20
2610 2009-07-21 4,418,000 -2,000 0.49 900,000,000 5,169,060 1.170 2009-07-17
2611 2009-07-20 4,420,000 -118,000 0.49 900,000,000 5,083,000 1.150 2009-07-16
2612 2009-07-17 4,538,000 102,000 0.50 900,000,000 5,264,080 1.160 2009-07-15
2613 2009-07-16 4,436,000 -8,000 0.49 900,000,000 4,968,320 1.120 2009-07-14
2614 2009-07-14 4,444,000 2,000 0.49 900,000,000 4,888,400 1.100 2009-07-10
2615 2009-07-03 4,442,000 80,000 0.49 900,000,000 5,063,880 1.140 2009-06-30
2616 2009-06-30 4,362,000 24,000 0.48 900,000,000 5,059,920 1.160 2009-06-26
2617 2009-06-24 4,338,000 36,000 0.48 900,000,000 4,901,940 1.130 2009-06-22
2618 2009-06-22 4,302,000 2,000 0.48 900,000,000 4,775,220 1.110 2009-06-18
2619 2009-06-19 4,300,000 -250,000 0.48 900,000,000 4,902,000 1.140 2009-06-17
2620 2009-06-16 4,550,000 2,000 0.51 900,000,000 5,323,500 1.170 2009-06-12
2621 2009-06-15 4,548,000 2,000 0.51 900,000,000 5,457,600 1.200 2009-06-11
2622 2009-06-11 4,546,000 -10,000 0.51 900,000,000 5,409,740 1.190 2009-06-09
2623 2009-06-10 4,556,000 -10,000 0.51 900,000,000 5,512,760 1.210 2009-06-08
2624 2009-06-05 4,566,000 16,000 0.51 900,000,000 5,661,840 1.240 2009-06-03
2625 2009-06-04 4,550,000 8,000 0.51 900,000,000 5,596,500 1.230 2009-06-02
2626 2009-06-03 4,542,000 224,000 0.50 900,000,000 5,722,920 1.260 2009-06-01
2627 2009-06-02 4,318,000 20,000 0.48 900,000,000 5,095,240 1.180 2009-05-29
2628 2009-06-01 4,298,000 -14,000 0.48 900,000,000 5,243,560 1.220 2009-05-27
2629 2009-05-26 4,312,000 -14,000 0.48 900,000,000 5,045,040 1.170 2009-05-22
2630 2009-05-25 4,326,000 22,000 0.48 900,000,000 5,147,940 1.190 2009-05-21
2631 2009-05-22 4,304,000 148,000 0.48 900,000,000 5,121,760 1.190 2009-05-20
2632 2009-05-20 4,156,000 -10,000 0.46 900,000,000 4,239,120 1.020 2009-05-18
2633 2009-05-15 4,166,000 320,000 0.46 900,000,000 4,041,020 0.970 2009-05-13
2634 2009-05-14 3,846,000 120,000 0.43 900,000,000 3,692,160 0.960 2009-05-12
2635 2009-05-13 3,726,000 -150,000 0.41 900,000,000 3,539,700 0.950 2009-05-11
2636 2009-05-12 3,876,000 -8,000 0.43 900,000,000 3,643,440 0.940 2009-05-08
2637 2009-05-11 3,884,000 12,000 0.43 900,000,000 3,650,960 0.940 2009-05-07
2638 2009-05-08 3,872,000 66,000 0.43 900,000,000 3,678,400 0.950 2009-05-06
2639 2009-05-07 3,806,000 70,000 0.42 900,000,000 3,425,400 0.900 2009-05-05
2640 2009-04-29 3,736,000 -2,000 0.42 900,000,000 3,250,320 0.870 2009-04-27
2641 2009-04-24 3,738,000 -12,000 0.42 900,000,000 3,326,820 0.890 2009-04-22
2642 2009-04-23 3,750,000 -28,000 0.42 900,000,000 3,450,000 0.920 2009-04-21
2643 2009-04-22 3,778,000 -10,000 0.42 900,000,000 3,551,320 0.940 2009-04-20
2644 2009-04-20 3,788,000 2,000 0.42 900,000,000 3,560,720 0.940 2009-04-16
2645 2009-04-17 3,786,000 -20,000 0.42 900,000,000 3,520,980 0.930 2009-04-15
2646 2009-04-15 3,806,000 10,000 0.42 900,000,000 3,197,040 0.840 2009-04-09
2647 2009-04-09 3,796,000 -22,000 0.42 900,000,000 3,074,760 0.810 2009-04-07
2648 2009-04-07 3,818,000 -18,000 0.42 900,000,000 3,168,940 0.830 2009-04-03
2649 2009-04-02 3,836,000 18,000 0.43 900,000,000 2,877,000 0.750 2009-03-31
2650 2009-03-27 3,818,000 -188,000 0.42 900,000,000 2,787,140 0.730 2009-03-25
2651 2009-03-13 4,006,000 2,000 0.45 900,000,000 2,724,080 0.680 2009-03-11
2652 2009-03-11 4,004,000 2,000 0.44 900,000,000 2,802,800 0.700 2009-03-09
2653 2009-03-10 4,002,000 -10,000 0.44 900,000,000 2,801,400 0.700 2009-03-06
2654 2009-03-09 4,012,000 -30,000 0.45 900,000,000 2,768,280 0.690 2009-03-05
2655 2009-02-24 4,042,000 -30,000 0.45 900,000,000 3,031,500 0.750 2009-02-20
2656 2009-02-17 4,072,000 98,000 0.45 900,000,000 3,216,880 0.790 2009-02-13
2657 2009-02-12 3,974,000 30,000 0.44 900,000,000 3,059,980 0.770 2009-02-10
2658 2009-02-10 3,944,000 16,000 0.44 900,000,000 3,036,880 0.770 2009-02-06
2659 2009-02-03 3,928,000 2,000 0.44 900,000,000 2,985,280 0.760 2009-01-30
2660 2009-02-02 3,926,000 20,000 0.44 900,000,000 2,983,760 0.760 2009-01-29
2661 2009-01-19 3,906,000 30,000 0.43 900,000,000 3,046,680 0.780 2009-01-15
2662 2009-01-09 3,876,000 2,000 0.43 900,000,000 3,255,840 0.840 2009-01-07
2663 2009-01-06 3,874,000 10,000 0.43 900,000,000 3,099,200 0.800 2009-01-02
2664 2008-12-30 3,864,000 170,000 0.43 900,000,000 2,936,640 0.760 2008-12-23
2665 2008-12-16 3,694,000 12,000 0.41 900,000,000 2,770,500 0.750 2008-12-12
2666 2008-12-15 3,682,000 -2,000 0.41 900,000,000 2,945,600 0.800 2008-12-11
2667 2008-12-12 3,684,000 -2,000 0.41 900,000,000 2,799,840 0.760 2008-12-10
2668 2008-12-11 3,686,000 -60,000 0.41 900,000,000 2,801,360 0.760 2008-12-09
2669 2008-12-09 3,746,000 58,000 0.42 900,000,000 2,734,580 0.730 2008-12-05
2670 2008-12-04 3,688,000 10,000 0.41 900,000,000 2,544,720 0.690 2008-12-02
2671 2008-11-27 3,678,000 -194,000 0.41 900,000,000 2,537,820 0.690 2008-11-25
2672 2008-11-24 3,872,000 -50,000 0.43 900,000,000 2,671,680 0.690 2008-11-20
2673 2008-11-17 3,922,000 -12,000 0.44 900,000,000 2,863,060 0.730 2008-11-13
2674 2008-11-12 3,934,000 12,000 0.44 900,000,000 2,871,820 0.730 2008-11-10
2675 2008-11-07 3,922,000 -2,000 0.44 900,000,000 2,823,840 0.720 2008-11-05
2676 2008-11-03 3,924,000 -24,000 0.44 900,000,000 2,550,600 0.650 2008-10-30
2677 2008-10-30 3,948,000 2,000 0.44 900,000,000 2,566,200 0.650 2008-10-28
2678 2008-10-29 3,946,000 108,000 0.44 900,000,000 2,485,980 0.630 2008-10-27
2679 2008-10-28 3,838,000 -50,000 0.43 900,000,000 2,686,600 0.700 2008-10-24
2680 2008-10-14 3,888,000 -20,000 0.43 900,000,000 3,188,160 0.820 2008-10-10
2681 2008-10-10 3,908,000 98,000 0.43 900,000,000 3,321,800 0.850 2008-10-08
2682 2008-10-02 3,810,000 48,000 0.42 900,000,000 3,314,700 0.870 2008-09-29
2683 2008-09-24 3,762,000 -114,000 0.42 900,000,000 3,536,280 0.940 2008-09-22
2684 2008-09-23 3,876,000 -338,000 0.43 900,000,000 3,372,120 0.870 2008-09-19
2685 2008-09-22 4,214,000 -672,000 0.47 900,000,000 3,371,200 0.800 2008-09-18
2686 2008-09-19 4,886,000 -218,000 0.54 900,000,000 4,055,380 0.830 2008-09-17
2687 2008-09-18 5,104,000 -144,000 0.57 900,000,000 4,440,480 0.870 2008-09-16
2688 2008-09-17 5,248,000 -22,000 0.58 900,000,000 4,828,160 0.920 2008-09-12
2689 2008-09-16 5,270,000 2,000 0.59 900,000,000 4,953,800 0.940 2008-09-11
2690 2008-09-12 5,268,000 -30,000 0.59 900,000,000 5,057,280 0.960 2008-09-10
2691 2008-09-11 5,298,000 -172,000 0.59 900,000,000 5,086,080 0.960 2008-09-09
2692 2008-09-10 5,470,000 -354,000 0.61 900,000,000 5,251,200 0.960 2008-09-08
2693 2008-09-09 5,824,000 -46,000 0.65 900,000,000 5,882,240 1.010 2008-09-05
2694 2008-09-08 5,870,000 -60,000 0.65 900,000,000 5,928,700 1.010 2008-09-04
2695 2008-09-05 5,930,000 -194,000 0.66 900,000,000 6,107,900 1.030 2008-09-03
2696 2008-09-04 6,124,000 -14,000 0.68 900,000,000 6,307,720 1.030 2008-09-02
2697 2008-09-02 6,138,000 -192,000 0.68 900,000,000 6,322,140 1.030 2008-08-29
2698 2008-09-01 6,330,000 -20,000 0.70 900,000,000 6,266,700 0.990 2008-08-28
2699 2008-08-29 6,350,000 -116,000 0.71 900,000,000 6,413,500 1.010 2008-08-27
2700 2008-08-28 6,466,000 -30,000 0.72 900,000,000 6,466,000 1.000 2008-08-26
2701 2008-08-27 6,496,000 -326,000 0.72 900,000,000 6,560,960 1.010 2008-08-25
2702 2008-08-25 6,822,000 -100,000 0.76 900,000,000 7,094,880 1.040 2008-08-20
2703 2008-08-21 6,922,000 -14,000 0.77 900,000,000 6,922,000 1.000 2008-08-19
2704 2008-08-20 6,936,000 -86,000 0.77 900,000,000 7,074,720 1.020 2008-08-18
2705 2008-08-19 7,022,000 -70,000 0.78 900,000,000 7,443,320 1.060 2008-08-15
2706 2008-08-18 7,092,000 -42,000 0.79 900,000,000 7,233,840 1.020 2008-08-14
2707 2008-08-15 7,134,000 -240,000 0.79 900,000,000 7,419,360 1.040 2008-08-13
2708 2008-08-14 7,374,000 -138,000 0.82 900,000,000 7,668,960 1.040 2008-08-12
2709 2008-08-13 7,512,000 -438,000 0.83 900,000,000 8,112,960 1.080 2008-08-11
2710 2008-08-12 7,950,000 -66,000 0.88 900,000,000 8,665,500 1.090 2008-08-08
2711 2008-08-11 8,016,000 -164,000 0.89 900,000,000 8,897,760 1.110 2008-08-07
2712 2008-08-07 8,180,000 -112,000 0.91 900,000,000 9,407,000 1.150 2008-08-04
2713 2008-08-05 8,292,000 -40,000 0.92 900,000,000 9,618,720 1.160 2008-08-01
2714 2008-08-04 8,332,000 -4,000 0.93 900,000,000 9,915,080 1.190 2008-07-31
2715 2008-08-01 8,336,000 -60,000 0.93 900,000,000 10,003,200 1.200 2008-07-30
2716 2008-07-02 8,396,000 30,000 0.93 900,000,000 10,495,000 1.250 2008-06-27
2717 2008-06-25 8,366,000 18,000 0.93 900,000,000 10,457,500 1.250 2008-06-23
2718 2008-06-16 8,348,000 -10,000 0.93 900,000,000 10,935,880 1.310 2008-06-12
2719 2008-06-10 8,358,000 -20,000 0.93 900,000,000 11,617,620 1.390 2008-06-05
2720 2008-06-06 8,378,000 76,000 0.93 900,000,000 11,310,300 1.350 2008-06-04
2721 2008-05-26 8,302,000 -418,000 0.92 900,000,000 11,290,720 1.360 2008-05-22
2722 2008-05-23 8,720,000 -88,000 0.97 900,000,000 11,859,200 1.360 2008-05-21
2723 2008-05-22 8,808,000 -226,000 0.98 900,000,000 11,890,800 1.350 2008-05-20
2724 2008-05-21 9,034,000 -60,000 1.00 900,000,000 12,286,240 1.360 2008-05-19
2725 2008-05-20 9,094,000 -374,000 1.01 900,000,000 12,276,900 1.350 2008-05-16
2726 2008-05-19 9,468,000 24,000 1.05 900,000,000 12,687,120 1.340 2008-05-15
2727 2008-05-09 9,444,000 -450,000 1.05 900,000,000 12,654,960 1.340 2008-05-07
2728 2008-05-08 9,894,000 -460,000 1.10 900,000,000 13,554,780 1.370 2008-05-06
2729 2008-05-07 10,354,000 -20,000 1.15 900,000,000 14,184,980 1.370 2008-05-05
2730 2008-05-06 10,374,000 -322,000 1.15 900,000,000 14,108,640 1.360 2008-05-02
2731 2008-05-05 10,696,000 -100,000 1.19 900,000,000 14,439,600 1.350 2008-04-30
2732 2008-05-02 10,796,000 -114,000 1.20 900,000,000 14,466,640 1.340 2008-04-29
2733 2008-04-29 10,910,000 -20,000 1.21 900,000,000 14,510,300 1.330 2008-04-25
2734 2008-04-28 10,930,000 44,000 1.21 900,000,000 14,427,600 1.320 2008-04-24
2735 2008-04-25 10,886,000 -130,000 1.21 900,000,000 14,042,940 1.290 2008-04-23
2736 2008-04-21 11,016,000 -354,000 1.22 900,000,000 13,880,160 1.260 2008-04-17
2737 2008-04-18 11,370,000 -150,000 1.26 900,000,000 14,439,900 1.270 2008-04-16
2738 2008-04-17 11,520,000 -32,000 1.28 900,000,000 14,630,400 1.270 2008-04-15
2739 2008-04-16 11,552,000 26,000 1.28 900,000,000 15,017,600 1.300 2008-04-14
2740 2008-04-15 11,526,000 -56,000 1.28 900,000,000 14,868,540 1.290 2008-04-11
2741 2008-04-10 11,582,000 -132,000 1.29 900,000,000 15,404,060 1.330 2008-04-08
2742 2008-04-08 11,714,000 -324,000 1.30 900,000,000 15,579,620 1.330 2008-04-03
2743 2008-04-07 12,038,000 -210,000 1.34 900,000,000 15,408,640 1.280 2008-04-02
2744 2008-04-03 12,248,000 -118,000 1.36 900,000,000 15,554,960 1.270 2008-04-01
2745 2008-04-02 12,366,000 30,000 1.37 900,000,000 15,457,500 1.250 2008-03-31
2746 2008-04-01 12,336,000 -20,000 1.37 900,000,000 15,666,720 1.270 2008-03-28
2747 2008-03-28 12,356,000 30,000 1.37 900,000,000 15,074,320 1.220 2008-03-26
2748 2008-03-20 12,326,000 -78,000 1.37 900,000,000 15,037,720 1.220 2008-03-18
2749 2008-03-19 12,404,000 -36,000 1.38 900,000,000 16,125,200 1.300 2008-03-17
2750 2008-03-18 12,440,000 -34,000 1.38 900,000,000 17,291,600 1.390 2008-03-14
2751 2008-03-17 12,474,000 -42,000 1.39 900,000,000 18,212,040 1.460 2008-03-13
2752 2008-03-13 12,516,000 -64,000 1.39 900,000,000 18,774,000 1.500 2008-03-11
2753 2008-03-12 12,580,000 -52,000 1.40 900,000,000 18,744,200 1.490 2008-03-10
2754 2008-03-11 12,632,000 -72,000 1.40 900,000,000 18,948,000 1.500 2008-03-07
2755 2008-03-07 12,704,000 -12,000 1.41 900,000,000 18,674,880 1.470 2008-03-05
2756 2008-03-06 12,716,000 -2,000 1.41 900,000,000 18,819,680 1.480 2008-03-04
2757 2008-03-05 12,718,000 -22,000 1.41 900,000,000 19,204,180 1.510 2008-03-03
2758 2008-03-04 12,740,000 -74,000 1.42 900,000,000 19,492,200 1.530 2008-02-29
2759 2008-03-03 12,814,000 12,000 1.42 900,000,000 19,861,700 1.550 2008-02-28
2760 2008-02-28 12,802,000 2,000 1.42 900,000,000 19,715,080 1.540 2008-02-26
2761 2008-02-27 12,800,000 -10,000 1.42 900,000,000 19,200,000 1.500 2008-02-25
2762 2008-02-26 12,810,000 -40,000 1.42 900,000,000 19,343,100 1.510 2008-02-22
2763 2008-02-25 12,850,000 54,000 1.43 900,000,000 19,532,000 1.520 2008-02-21
2764 2008-02-22 12,796,000 10,000 1.42 900,000,000 19,705,840 1.540 2008-02-20
2765 2008-02-21 12,786,000 146,000 1.42 900,000,000 19,562,580 1.530 2008-02-19
2766 2008-02-20 12,640,000 10,000 1.40 900,000,000 18,960,000 1.500 2008-02-18
2767 2008-02-19 12,630,000 2,000 1.40 900,000,000 19,323,900 1.530 2008-02-15
2768 2008-02-18 12,628,000 -710,000 1.40 900,000,000 18,942,000 1.500 2008-02-14
2769 2008-02-14 13,338,000 80,000 1.48 900,000,000 19,073,340 1.430 2008-02-12
2770 2008-02-13 13,258,000 48,000 1.47 900,000,000 18,826,360 1.420 2008-02-11
2771 2008-02-12 13,210,000 -106,000 1.47 900,000,000 19,418,700 1.470 2008-02-05
2772 2008-02-11 13,316,000 110,000 1.48 900,000,000 19,041,880 1.430 2008-02-04
2773 2008-02-05 13,206,000 8,000 1.47 900,000,000 18,224,280 1.380 2008-02-01
2774 2008-02-04 13,198,000 20,000 1.47 900,000,000 18,081,260 1.370 2008-01-31
2775 2008-02-01 13,178,000 12,000 1.46 900,000,000 18,185,640 1.380 2008-01-30
2776 2008-01-31 13,166,000 40,000 1.46 900,000,000 18,432,400 1.400 2008-01-29
2777 2008-01-30 13,126,000 -72,000 1.46 900,000,000 18,507,660 1.410 2008-01-28
2778 2008-01-29 13,198,000 10,000 1.47 900,000,000 19,269,080 1.460 2008-01-25
2779 2008-01-28 13,188,000 -78,000 1.47 900,000,000 18,990,720 1.440 2008-01-24
2780 2008-01-25 13,266,000 122,000 1.47 900,000,000 19,633,680 1.480 2008-01-23
2781 2008-01-24 13,144,000 -70,000 1.46 900,000,000 19,058,800 1.450 2008-01-22
2782 2008-01-23 13,214,000 -16,000 1.47 900,000,000 19,953,140 1.510 2008-01-21
2783 2008-01-22 13,230,000 -104,000 1.47 900,000,000 19,977,300 1.510 2008-01-18
2784 2008-01-21 13,334,000 -24,000 1.48 900,000,000 20,001,000 1.500 2008-01-17
2785 2008-01-18 13,358,000 96,000 1.48 900,000,000 19,636,260 1.470 2008-01-16
2786 2008-01-16 13,262,000 18,000 1.47 900,000,000 20,821,340 1.570 2008-01-14
2787 2008-01-15 13,244,000 8,000 1.47 900,000,000 21,455,280 1.620 2008-01-11
2788 2008-01-14 13,236,000 36,000 1.47 900,000,000 21,971,760 1.660 2008-01-10
2789 2008-01-11 13,200,000 -2,000 1.47 900,000,000 21,780,000 1.650 2008-01-09
2790 2008-01-10 13,202,000 94,000 1.47 900,000,000 22,311,380 1.690 2008-01-08
2791 2008-01-09 13,108,000 -42,000 1.46 900,000,000 20,317,400 1.550 2008-01-07
2792 2008-01-08 13,150,000 2,000 1.46 900,000,000 20,908,500 1.590 2008-01-04
2793 2008-01-04 13,148,000 -16,000 1.46 900,000,000 21,036,800 1.600 2008-01-02
2794 2008-01-02 13,164,000 -46,000 1.46 900,000,000 21,457,320 1.630 2007-12-27
2795 2007-12-28 13,210,000 4,000 1.47 900,000,000 20,871,800 1.580 2007-12-21
2796 2007-12-27 13,206,000 20,000 1.47 900,000,000 20,469,300 1.550 2007-12-20
2797 2007-12-21 13,186,000 72,000 1.47 900,000,000 20,174,580 1.530 2007-12-19
2798 2007-12-20 13,114,000 16,000 1.46 900,000,000 20,064,420 1.530 2007-12-18
2799 2007-12-19 13,098,000 -308,000 1.46 900,000,000 20,432,880 1.560 2007-12-17
2800 2007-12-18 13,406,000 -8,000 1.49 900,000,000 21,851,780 1.630 2007-12-14
2801 2007-12-17 13,414,000 -14,000 1.49 900,000,000 21,864,820 1.630 2007-12-13
2802 2007-12-14 13,428,000 -134,000 1.49 900,000,000 22,693,320 1.690 2007-12-12
2803 2007-12-13 13,562,000 134,000 1.51 900,000,000 22,784,160 1.680 2007-12-11
2804 2007-12-12 13,428,000 48,000 1.49 900,000,000 22,424,760 1.670 2007-12-10
2805 2007-12-11 13,380,000 30,000 1.49 900,000,000 22,344,600 1.670 2007-12-07
2806 2007-12-10 13,350,000 12,000 1.48 900,000,000 22,561,500 1.690 2007-12-06
2807 2007-12-07 13,338,000 32,000 1.48 900,000,000 22,941,360 1.720 2007-12-05
2808 2007-12-06 13,306,000 14,000 1.48 900,000,000 22,221,020 1.670 2007-12-04
2809 2007-12-05 13,292,000 328,000 1.48 900,000,000 22,330,560 1.680 2007-12-03
2810 2007-12-04 12,964,000 -28,000 1.44 900,000,000 21,520,240 1.660 2007-11-30
2811 2007-12-03 12,992,000 138,000 1.44 900,000,000 21,436,800 1.650 2007-11-29
2812 2007-11-30 12,854,000 -8,000 1.43 900,000,000 20,566,400 1.600 2007-11-28
2813 2007-11-29 12,862,000 -54,000 1.43 900,000,000 20,836,440 1.620 2007-11-27
2814 2007-11-28 12,916,000 -148,000 1.44 900,000,000 21,053,080 1.630 2007-11-26
2815 2007-11-27 13,064,000 -114,000 1.45 900,000,000 21,424,960 1.640 2007-11-23
2816 2007-11-26 13,178,000 -166,000 1.46 900,000,000 21,480,140 1.630 2007-11-22
2817 2007-11-23 13,344,000 32,000 1.48 900,000,000 22,818,240 1.710 2007-11-21
2818 2007-11-22 13,312,000 10,000 1.48 900,000,000 23,695,360 1.780 2007-11-20
2819 2007-11-20 13,302,000 286,000 1.48 900,000,000 23,943,600 1.800 2007-11-16
2820 2007-11-16 13,016,000 30,000 1.45 900,000,000 24,209,760 1.860 2007-11-14
2821 2007-11-14 12,986,000 40,000 1.44 900,000,000 23,634,520 1.820 2007-11-12
2822 2007-11-13 12,946,000 32,000 1.44 900,000,000 24,726,860 1.910 2007-11-09
2823 2007-11-12 12,914,000 -18,000 1.43 900,000,000 24,794,880 1.920 2007-11-08
2824 2007-11-08 12,932,000 210,000 1.44 900,000,000 25,088,080 1.940 2007-11-06
2825 2007-11-07 12,722,000 10,000 1.41 900,000,000 24,299,020 1.910 2007-11-05
2826 2007-11-06 12,712,000 200,000 1.41 900,000,000 24,915,520 1.960 2007-11-02
2827 2007-11-05 12,512,000 2,000 1.39 900,000,000 24,898,880 1.990 2007-11-01
2828 2007-11-02 12,510,000 -6,000,000 1.39 900,000,000 25,145,100 2.010 2007-10-31
2829 2007-10-31 18,510,000 -158,000 2.06 900,000,000 38,315,700 2.070 2007-10-29
2830 2007-10-30 18,668,000 -116,000 2.07 900,000,000 38,456,080 2.060 2007-10-26
2831 2007-10-29 18,784,000 -14,000 2.09 900,000,000 39,446,400 2.100 2007-10-25
2832 2007-10-26 18,798,000 -32,000 2.09 900,000,000 37,971,960 2.020 2007-10-24
2833 2007-10-25 18,830,000 52,000 2.09 900,000,000 38,224,900 2.030 2007-10-23
2834 2007-10-24 18,778,000 2,000 2.09 900,000,000 36,992,660 1.970 2007-10-22
2835 2007-10-23 18,776,000 -438,000 2.09 900,000,000 38,490,800 2.050 2007-10-18
2836 2007-10-22 19,214,000 170,000 2.13 900,000,000 39,772,980 2.070 2007-10-17
2837 2007-10-18 19,044,000 -16,000 2.12 900,000,000 38,849,760 2.040 2007-10-16
2838 2007-10-17 19,060,000 -60,000 2.12 900,000,000 40,979,000 2.150 2007-10-15
2839 2007-10-16 19,120,000 202,000 2.12 900,000,000 43,402,400 2.270 2007-10-12
2840 2007-10-15 18,918,000 -56,000 2.10 900,000,000 41,430,420 2.190 2007-10-11
2841 2007-10-12 18,974,000 -150,000 2.11 900,000,000 39,086,440 2.060 2007-10-10
2842 2007-10-11 19,124,000 38,000 2.12 900,000,000 39,012,960 2.040 2007-10-09
2843 2007-10-10 19,086,000 34,000 2.12 900,000,000 39,126,300 2.050 2007-10-08
2844 2007-10-09 19,052,000 136,000 2.12 900,000,000 39,437,640 2.070 2007-10-05
2845 2007-10-08 18,916,000 -96,000 2.10 900,000,000 37,453,680 1.980 2007-10-04
2846 2007-10-05 19,012,000 -230,000 2.11 900,000,000 37,833,880 1.990 2007-10-03
2847 2007-10-04 19,242,000 -26,000 2.14 900,000,000 38,099,160 1.980 2007-10-02
2848 2007-10-03 19,268,000 -800,000 2.14 900,000,000 38,343,320 1.990 2007-09-28
2849 2007-09-27 20,068,000 -26,000 2.23 900,000,000 40,136,000 2.000 2007-09-24
2850 2007-09-21 20,094,000 -68,000 2.23 900,000,000 41,393,640 2.060 2007-09-19
2851 2007-09-20 20,162,000 168,000 2.24 900,000,000 42,541,820 2.110 2007-09-18
2852 2007-09-19 19,994,000 -170,000 2.22 900,000,000 41,987,400 2.100 2007-09-17
2853 2007-09-18 20,164,000 10,000 2.24 900,000,000 43,957,520 2.180 2007-09-14
2854 2007-09-17 20,154,000 60,000 2.24 900,000,000 45,548,040 2.260 2007-09-13
2855 2007-09-14 20,094,000 -60,000 2.23 900,000,000 47,220,900 2.350 2007-09-12
2856 2007-09-13 20,154,000 346,000 2.24 900,000,000 48,772,680 2.420 2007-09-11
2857 2007-09-12 19,808,000 1,440,000 2.20 900,000,000 47,143,040 2.380 2007-09-10
2858 2007-09-11 18,368,000 50,000 2.04 900,000,000 40,042,240 2.180 2007-09-07
2859 2007-09-06 18,318,000 -318,000 2.04 900,000,000 39,750,060 2.170 2007-09-04
2860 2007-09-05 18,636,000 14,000 2.07 900,000,000 41,185,560 2.210 2007-09-03
2861 2007-09-04 18,622,000 276,000 2.07 900,000,000 39,106,200 2.100 2007-08-31
2862 2007-08-29 18,346,000 -430,000 2.04 900,000,000 41,461,960 2.260 2007-08-27
2863 2007-08-28 18,776,000 -412,000 2.09 900,000,000 39,429,600 2.100 2007-08-24
2864 2007-08-27 19,188,000 -578,000 2.13 900,000,000 38,567,880 2.010 2007-08-23
2865 2007-08-24 19,766,000 4,000 2.20 900,000,000 37,160,080 1.880 2007-08-22
2866 2007-08-23 19,762,000 -382,000 2.20 900,000,000 33,595,400 1.700 2007-08-21
2867 2007-08-22 20,144,000 146,000 2.24 900,000,000 35,050,560 1.740 2007-08-20
2868 2007-08-21 19,998,000 364,000 2.22 900,000,000 29,997,000 1.500 2007-08-17
2869 2007-08-20 19,634,000 -1,802,000 2.18 900,000,000 33,966,820 1.730 2007-08-16
2870 2007-08-17 21,436,000 -6,000 2.38 900,000,000 42,872,000 2.000 2007-08-15
2871 2007-08-16 21,442,000 134,000 2.38 900,000,000 44,384,940 2.070 2007-08-14
2872 2007-08-15 21,308,000 186,000 2.37 900,000,000 43,894,480 2.060 2007-08-13
2873 2007-08-14 21,122,000 -232,000 2.35 900,000,000 42,877,660 2.030 2007-08-10
2874 2007-08-13 21,354,000 72,000 2.37 900,000,000 46,551,720 2.180 2007-08-09
2875 2007-08-10 21,282,000 76,000 2.36 900,000,000 45,330,660 2.130 2007-08-08
2876 2007-08-09 21,206,000 366,000 2.36 900,000,000 44,532,600 2.100 2007-08-07
2877 2007-08-08 20,840,000 -972,000 2.32 900,000,000 42,930,400 2.060 2007-08-06
2878 2007-08-07 21,812,000 -824,000 2.42 900,000,000 50,821,960 2.330 2007-08-03
2879 2007-08-06 22,636,000 138,000 2.52 900,000,000 53,194,600 2.350 2007-08-02
2880 2007-08-03 22,498,000 70,000 2.50 900,000,000 55,570,060 2.470 2007-08-01
2881 2007-08-02 22,428,000 5,782,000 2.49 900,000,000 58,312,800 2.600 2007-07-31
2882 2007-08-01 16,646,000 218,000 1.85 900,000,000 43,279,600 2.600 2007-07-30
2883 2007-07-31 16,428,000 -140,000 1.83 900,000,000 42,055,680 2.560 2007-07-27
2884 2007-07-30 16,568,000 140,000 1.84 900,000,000 44,567,920 2.690 2007-07-26
2885 2007-07-27 16,428,000 1,930,000 1.83 900,000,000 44,684,160 2.720 2007-07-25
2886 2007-07-26 14,498,000 -40,000 1.61 900,000,000 37,839,780 2.610 2007-07-24
2887 2007-07-25 14,538,000 8,000 1.62 900,000,000 38,234,940 2.630 2007-07-23
2888 2007-07-24 14,530,000 14,000 1.61 900,000,000 38,068,600 2.620 2007-07-20
2889 2007-07-23 14,516,000 40,000 1.61 900,000,000 37,886,760 2.610 2007-07-19
2890 2007-07-20 14,476,000 20,000 1.61 900,000,000 38,071,880 2.630 2007-07-18
2891 2007-07-19 14,456,000 70,000 1.61 900,000,000 37,585,600 2.600 2007-07-17
2892 2007-07-17 14,386,000 -370,000 1.60 900,000,000 38,698,340 2.690 2007-07-13
2893 2007-07-16 14,756,000 -696,000 1.64 900,000,000 39,693,640 2.690 2007-07-12
2894 2007-07-12 15,452,000 -106,000 1.72 900,000,000 41,874,920 2.710 2007-07-10
2895 2007-07-11 15,558,000 132,000 1.73 900,000,000 43,406,820 2.790 2007-07-09
2896 2007-07-10 15,426,000 -952,000 1.71 900,000,000 41,495,940 2.690 2007-07-06
2897 2007-07-09 16,378,000 170,000 1.82 900,000,000 43,893,040 2.680 2007-07-05
2898 2007-07-06 16,208,000 -92,000 1.80 900,000,000 42,464,960 2.620 2007-07-04
2899 2007-07-05 16,300,000 366,000 1.81 900,000,000 43,358,000 2.660 2007-07-03
2900 2007-07-04 15,934,000 -50,000 1.77 900,000,000 41,747,080 2.620 2007-06-29
2901 2007-07-03 15,984,000 -128,000 1.78 900,000,000 43,636,320 2.730 2007-06-28
2902 2007-06-29 16,112,000 -982,000 1.79 900,000,000 44,630,240 2.770 2007-06-27
2903 2007-06-28 17,094,000 496,000 1.90 900,000,000 48,717,900 2.850 2007-06-26
2904 2007-06-27 16,598,000 194,000 1.84 900,000,000 42,490,880 2.560 2007-06-25
2905 2007-06-26 16,404,000 1.82 900,000,000 41,174,040 2.510 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top