Chu Kong Shipping Enterprises (Group) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00560  1997-05-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.780 2025-11-11
2 2025-11-12 0.770 2025-11-10
3 2025-10-28 2,122,061 16,000 0.19 1,121,166,885 1,655,208 0.780 2025-10-24
4 2025-10-22 2,106,061 12,000 0.19 1,121,166,885 1,600,606 0.760 2025-10-20
5 2025-08-12 2,094,061 -60,000 0.19 1,121,166,885 1,654,308 0.790 2025-08-08
6 2025-08-11 2,154,061 10,000 0.19 1,121,166,885 1,723,249 0.800 2025-08-07
7 2025-07-24 2,144,061 60,000 0.19 1,121,166,885 1,672,368 0.780 2025-07-22
8 2025-07-23 2,084,061 40,000 0.19 1,121,166,885 1,625,568 0.780 2025-07-21
9 2025-07-14 2,044,061 -4,000 0.18 1,121,166,885 1,717,011 0.840 2025-07-10
10 2025-06-18 2,048,061 -96,000 0.18 1,121,166,885 1,577,007 0.770 2025-06-16
11 2025-06-16 2,144,061 -50,000 0.19 1,121,166,885 1,629,486 0.760 2025-06-12
12 2025-06-12 2,194,061 4,000 0.20 1,121,166,885 1,667,486 0.760 2025-06-10
13 2025-06-11 2,190,061 58,000 0.20 1,121,166,885 1,664,446 0.760 2025-06-09
14 2025-06-10 2,132,061 10,000 0.19 1,121,166,885 1,599,046 0.750 2025-06-06
15 2025-06-09 2,122,061 10,000 0.19 1,121,166,885 1,612,766 0.760 2025-06-05
16 2025-06-06 2,112,061 88,000 0.19 1,121,166,885 1,605,166 0.760 2025-06-04
17 2025-06-03 2,024,061 -252,000 0.18 1,121,166,885 1,619,249 0.800 2025-05-30
18 2025-05-22 2,276,061 56,000 0.20 1,121,166,885 1,775,328 0.780 2025-05-20
19 2025-05-16 2,220,061 24,000 0.20 1,121,166,885 1,731,648 0.780 2025-05-14
20 2025-05-09 2,196,061 40,000 0.20 1,121,166,885 1,669,006 0.760 2025-05-07
21 2025-04-30 2,156,061 -50,000 0.19 1,121,166,885 1,660,167 0.770 2025-04-28
22 2025-04-29 2,206,061 172,000 0.20 1,121,166,885 1,676,606 0.760 2025-04-25
23 2025-04-15 2,034,061 -142,000 0.18 1,121,166,885 1,525,546 0.750 2025-04-11
24 2025-04-09 2,176,061 -100,000 0.19 1,121,166,885 1,545,003 0.710 2025-04-07
25 2025-03-18 2,276,061 -108,000 0.20 1,121,166,885 1,889,131 0.830 2025-03-14
26 2025-03-17 2,384,061 100,000 0.21 1,121,166,885 1,978,771 0.830 2025-03-13
27 2025-03-04 2,284,061 -50,000 0.20 1,121,166,885 1,827,249 0.800 2025-02-28
28 2025-03-03 2,334,061 -60,000 0.21 1,121,166,885 1,867,249 0.800 2025-02-27
29 2025-02-25 2,394,061 -10,000 0.21 1,121,166,885 1,819,486 0.760 2025-02-21
30 2025-01-17 2,404,061 -60,000 0.21 1,121,166,885 1,827,086 0.760 2025-01-15
31 2024-12-23 2,464,061 -40,000 0.22 1,121,166,885 1,897,327 0.770 2024-12-19
32 2024-12-20 2,504,061 70,000 0.22 1,121,166,885 1,928,127 0.770 2024-12-18
33 2024-12-18 2,434,061 -60,000 0.22 1,121,166,885 1,825,546 0.750 2024-12-16
34 2024-12-12 2,494,061 100,000 0.22 1,121,166,885 1,870,546 0.750 2024-12-10
35 2024-10-25 2,394,061 100,000 0.21 1,121,166,885 1,867,368 0.780 2024-10-23
36 2024-10-18 2,294,061 -20,000 0.20 1,121,166,885 1,789,368 0.780 2024-10-16
37 2024-10-16 2,314,061 -102,000 0.21 1,121,166,885 1,828,108 0.790 2024-10-14
38 2024-10-14 2,416,061 -60,000 0.22 1,121,166,885 1,860,367 0.770 2024-10-09
39 2024-10-10 2,476,061 -168,000 0.22 1,121,166,885 1,956,088 0.790 2024-10-08
40 2024-10-09 2,644,061 -20,000 0.24 1,121,166,885 2,221,011 0.840 2024-10-07
41 2024-10-03 2,664,061 -50,000 0.24 1,121,166,885 2,024,686 0.760 2024-09-30
42 2024-10-02 2,714,061 70,000 0.24 1,121,166,885 2,008,405 0.740 2024-09-27
43 2024-09-30 2,644,061 70,000 0.24 1,121,166,885 1,903,724 0.720 2024-09-26
44 2024-09-27 2,574,061 100,000 0.23 1,121,166,885 1,801,843 0.700 2024-09-25
45 2024-09-26 2,474,061 70,000 0.22 1,121,166,885 1,731,843 0.700 2024-09-24
46 2024-09-23 2,404,061 200,000 0.21 1,121,166,885 1,658,802 0.690 2024-09-19
47 2024-06-20 2,204,061 -4,000 0.20 1,121,166,885 1,697,127 0.770 2024-06-18
48 2024-06-07 2,208,061 4,000 0.20 1,121,166,885 1,700,207 0.770 2024-06-05
49 2024-06-04 2,204,061 -70,000 0.20 1,121,166,885 1,851,411 0.840 2024-05-31
50 2024-04-29 2,274,061 40,000 0.20 1,121,166,885 1,751,027 0.770 2024-04-25
51 2024-04-15 2,234,061 56,000 0.20 1,121,166,885 1,787,249 0.800 2024-04-11
52 2024-04-12 2,178,061 50,000 0.19 1,121,166,885 1,764,229 0.810 2024-04-10
53 2024-04-11 2,128,061 24,000 0.19 1,121,166,885 1,723,729 0.810 2024-04-09
54 2024-03-20 2,104,061 -100,000 0.19 1,121,166,885 1,767,411 0.840 2024-03-18
55 2024-03-18 2,204,061 -50,000 0.20 1,121,166,885 1,851,411 0.840 2024-03-14
56 2024-02-28 2,254,061 -50,000 0.20 1,121,166,885 1,848,330 0.820 2024-02-26
57 2024-02-27 2,304,061 50,000 0.21 1,121,166,885 1,866,289 0.810 2024-02-23
58 2024-02-06 2,254,061 54,000 0.20 1,121,166,885 1,758,168 0.780 2024-02-02
59 2023-10-30 2,200,061 12,000 0.20 1,121,166,885 1,738,048 0.790 2023-10-26
60 2023-09-21 2,188,061 50,000 0.20 1,121,166,885 1,772,329 0.810 2023-09-19
61 2023-09-04 2,138,061 46,000 0.19 1,121,166,885 1,838,732 0.860 2023-08-30
62 2023-08-29 2,092,061 -2,000 0.19 1,121,166,885 1,715,490 0.820 2023-08-25
63 2023-07-27 2,094,061 2,000 0.19 1,121,166,885 2,031,239 0.970 2023-07-25
64 2023-07-18 2,092,061 30,000 0.19 1,121,166,885 1,987,458 0.950 2023-07-13
65 2023-06-09 2,062,061 -10,000 0.18 1,121,166,885 2,206,405 1.070 2023-06-07
66 2023-05-12 2,072,061 -30,000 0.18 1,121,166,885 2,279,267 1.100 2023-05-10
67 2023-05-11 2,102,061 60,000 0.19 1,121,166,885 2,291,246 1.090 2023-05-09
68 2023-05-10 2,042,061 40,000 0.18 1,121,166,885 2,225,846 1.090 2023-05-08
69 2023-04-27 2,002,061 -8,000 0.18 1,121,166,885 1,982,040 0.990 2023-04-25
70 2023-04-20 2,010,061 -6,000 0.18 1,121,166,885 2,130,665 1.060 2023-04-18
71 2023-04-19 2,016,061 -60,000 0.18 1,121,166,885 2,177,346 1.080 2023-04-17
72 2023-04-14 2,076,061 -30,000 0.19 1,121,166,885 2,096,822 1.010 2023-04-12
73 2023-04-13 2,106,061 8,000 0.19 1,121,166,885 2,169,243 1.030 2023-04-11
74 2023-03-17 2,098,061 60,000 0.19 1,121,166,885 2,014,139 0.960 2023-03-15
75 2023-03-16 2,038,061 20,000 0.18 1,121,166,885 1,895,397 0.930 2023-03-14
76 2023-03-02 2,018,061 -4,000 0.18 1,121,166,885 2,018,061 1.000 2023-02-28
77 2023-02-16 2,022,061 -16,000 0.18 1,121,166,885 2,204,046 1.090 2023-02-14
78 2023-02-14 2,038,061 -14,000 0.18 1,121,166,885 2,241,867 1.100 2023-02-10
79 2023-02-08 2,052,061 -20,000 0.18 1,121,166,885 2,277,788 1.110 2023-02-06
80 2023-01-30 2,072,061 -10,000 0.18 1,121,166,885 2,320,708 1.120 2023-01-26
81 2023-01-17 2,082,061 -34,000 0.19 1,121,166,885 2,373,550 1.140 2023-01-13
82 2023-01-11 2,116,061 40,000 0.19 1,121,166,885 2,496,952 1.180 2023-01-09
83 2023-01-10 2,076,061 20,000 0.19 1,121,166,885 2,387,470 1.150 2023-01-06
84 2022-12-23 2,056,061 48,000 0.18 1,121,166,885 2,097,182 1.020 2022-12-21
85 2022-12-22 2,008,061 44,000 0.18 1,121,166,885 2,048,222 1.020 2022-12-20
86 2022-12-20 1,964,061 -2,000 0.18 1,121,166,885 2,219,389 1.130 2022-12-16
87 2022-12-19 1,966,061 30,000 0.18 1,121,166,885 2,241,310 1.140 2022-12-15
88 2022-12-16 1,936,061 -158,000 0.17 1,121,166,885 2,129,667 1.100 2022-12-14
89 2022-10-31 2,094,061 -100,000 0.19 1,121,166,885 1,549,605 0.740 2022-10-27
90 2022-09-23 2,194,061 -36,000 0.20 1,121,166,885 1,886,892 0.860 2022-09-21
91 2022-06-23 2,230,061 -20,000 0.20 1,121,166,885 2,118,558 0.950 2022-06-21
92 2022-06-14 2,250,061 60,000 0.20 1,121,166,885 2,160,059 0.960 2022-06-10
93 2022-05-03 2,190,061 20,000 0.20 1,121,166,885 1,992,956 0.910 2022-04-28
94 2022-04-08 2,170,061 -30,000 0.19 1,121,166,885 2,104,959 0.970 2022-04-06
95 2022-04-07 2,200,061 30,000 0.20 1,121,166,885 2,112,059 0.960 2022-04-04
96 2022-03-15 2,170,061 -124,000 0.19 1,121,166,885 2,148,360 0.990 2022-03-11
97 2022-03-07 2,294,061 10,000 0.20 1,121,166,885 2,317,002 1.010 2022-03-03
98 2022-03-04 2,284,061 -40,000 0.20 1,121,166,885 2,306,902 1.010 2022-03-02
99 2022-02-23 2,324,061 36,000 0.21 1,121,166,885 2,556,467 1.100 2022-02-21
100 2022-02-21 2,288,061 -6,000 0.20 1,121,166,885 2,654,151 1.160 2022-02-17
101 2022-02-18 2,294,061 10,000 0.20 1,121,166,885 2,752,873 1.200 2022-02-16
102 2022-02-17 2,284,061 86,000 0.20 1,121,166,885 2,786,554 1.220 2022-02-15
103 2022-02-16 2,198,061 40,000 0.20 1,121,166,885 2,329,945 1.060 2022-02-14
104 2022-01-26 2,158,061 40,000 0.19 1,121,166,885 2,158,061 1.000 2022-01-24
105 2021-11-18 2,118,061 10,000 0.19 1,121,166,885 2,033,339 0.960 2021-11-16
106 2021-09-02 2,108,061 -50,000 0.19 1,121,166,885 2,086,980 0.990 2021-08-31
107 2021-07-15 2,158,061 50,000 0.19 1,121,166,885 2,179,642 1.010 2021-07-13
108 2021-07-12 2,108,061 50,000 0.19 1,121,166,885 2,108,061 1.000 2021-07-08
109 2021-06-18 2,058,061 -60,000 0.18 1,121,166,885 2,140,383 1.040 2021-06-16
110 2021-06-11 2,118,061 40,000 0.19 1,121,166,885 2,181,603 1.030 2021-06-09
111 2021-06-08 2,078,061 94,000 0.19 1,121,166,885 2,140,403 1.030 2021-06-04
112 2021-05-28 1,984,061 310,000 0.18 1,121,166,885 2,142,786 1.080 2021-05-26
113 2021-05-17 1,674,061 30,000 0.15 1,121,166,885 1,757,764 1.050 2021-05-13
114 2021-04-20 1,644,061 -30,000 0.15 1,121,166,885 1,857,789 1.130 2021-04-16
115 2021-04-15 1,674,061 16,000 0.15 1,121,166,885 1,841,467 1.100 2021-04-13
116 2021-04-14 1,658,061 -26,000 0.15 1,121,166,885 1,790,706 1.080 2021-04-12
117 2021-04-13 1,684,061 12,000 0.15 1,121,166,885 1,869,308 1.110 2021-04-09
118 2021-04-08 1,672,061 -12,000 0.15 1,121,166,885 1,889,429 1.130 2021-04-01
119 2021-03-23 1,684,061 -10,000 0.15 1,121,166,885 2,020,873 1.200 2021-03-19
120 2021-03-19 1,694,061 10,000 0.15 1,121,166,885 1,965,111 1.160 2021-03-17
121 2021-03-17 1,684,061 40,000 0.15 1,121,166,885 2,020,873 1.200 2021-03-15
122 2021-03-16 1,644,061 -96,000 0.15 1,121,166,885 1,923,551 1.170 2021-03-12
123 2021-02-26 1,740,061 -120,000 0.16 1,121,166,885 1,792,263 1.030 2021-02-24
124 2021-02-25 1,860,061 -84,000 0.17 1,121,166,885 2,008,866 1.080 2021-02-23
125 2021-02-24 1,944,061 -70,000 0.17 1,121,166,885 2,002,383 1.030 2021-02-22
126 2021-02-17 2,014,061 -26,000 0.18 1,121,166,885 1,953,639 0.970 2021-02-10
127 2021-02-16 2,040,061 -160,000 0.18 1,121,166,885 2,019,660 0.990 2021-02-09
128 2021-02-09 2,200,061 -32,000 0.20 1,121,166,885 2,090,058 0.950 2021-02-05
129 2021-01-29 2,232,061 2,000 0.20 1,121,166,885 2,053,496 0.920 2021-01-27
130 2021-01-27 2,230,061 -40,000 0.20 1,121,166,885 2,073,957 0.930 2021-01-25
131 2021-01-25 2,270,061 10,000 0.20 1,121,166,885 2,088,456 0.920 2021-01-21
132 2021-01-22 2,260,061 -60,000 0.20 1,121,166,885 2,056,656 0.910 2021-01-20
133 2021-01-15 2,320,061 64,000 0.21 1,121,166,885 2,088,055 0.900 2021-01-13
134 2021-01-14 2,256,061 30,000 0.20 1,121,166,885 2,030,455 0.900 2021-01-12
135 2021-01-12 2,226,061 36,000 0.20 1,121,166,885 2,047,976 0.920 2021-01-08
136 2021-01-04 2,190,061 -10,000 0.20 1,121,166,885 2,102,459 0.960 2020-12-29
137 2020-10-12 2,200,061 30,000 0.20 1,121,166,885 2,024,056 0.920 2020-10-08
138 2020-09-01 2,170,061 -46,000 0.19 1,121,166,885 1,866,252 0.860 2020-08-28
139 2020-08-28 2,216,061 -30,000 0.20 1,121,166,885 1,950,134 0.880 2020-08-26
140 2020-08-26 2,246,061 50,000 0.20 1,121,166,885 1,909,152 0.850 2020-08-24
141 2020-08-24 2,196,061 10,000 0.20 1,121,166,885 1,954,494 0.890 2020-08-20
142 2020-08-21 2,186,061 -100,000 0.19 1,121,166,885 1,989,316 0.910 2020-08-19
143 2020-08-20 2,286,061 8,000 0.20 1,121,166,885 2,057,455 0.900 2020-08-18
144 2020-08-19 2,278,061 -10,000 0.20 1,121,166,885 2,027,474 0.890 2020-08-17
145 2020-08-18 2,288,061 -182,000 0.20 1,121,166,885 2,036,374 0.890 2020-08-14
146 2020-08-17 2,470,061 -40,000 0.22 1,121,166,885 2,223,055 0.900 2020-08-13
147 2020-08-13 2,510,061 -6,000 0.22 1,121,166,885 2,259,055 0.900 2020-08-11
148 2020-08-12 2,516,061 -4,000 0.22 1,121,166,885 2,264,455 0.900 2020-08-10
149 2020-08-11 2,520,061 4,000 0.22 1,121,166,885 2,268,055 0.900 2020-08-07
150 2020-08-10 2,516,061 10,000 0.22 1,121,166,885 2,289,616 0.910 2020-08-06
151 2020-07-27 2,506,061 -12,000 0.22 1,121,166,885 2,355,697 0.940 2020-07-23
152 2020-07-13 2,518,061 60,000 0.22 1,121,166,885 2,442,519 0.970 2020-07-09
153 2020-07-09 2,458,061 -60,000 0.22 1,121,166,885 2,408,900 0.980 2020-07-07
154 2020-07-08 2,518,061 12,000 0.22 1,121,166,885 2,392,158 0.950 2020-07-06
155 2020-06-10 2,506,061 -12,000 0.22 1,121,166,885 2,155,212 0.860 2020-06-08
156 2020-05-28 2,518,061 12,000 0.22 1,121,166,885 2,115,171 0.840 2020-05-26
157 2020-05-26 2,506,061 30,000 0.22 1,121,166,885 2,130,152 0.850 2020-05-22
158 2020-05-21 2,476,061 20,000 0.22 1,121,166,885 2,203,694 0.890 2020-05-19
159 2020-05-13 2,456,061 20,000 0.22 1,121,166,885 2,308,697 0.940 2020-05-11
160 2020-05-12 2,436,061 20,000 0.22 1,121,166,885 2,241,176 0.920 2020-05-08
161 2020-05-06 2,416,061 20,000 0.22 1,121,166,885 2,343,579 0.970 2020-05-04
162 2020-05-05 2,396,061 -70,000 0.21 1,121,166,885 2,372,100 0.990 2020-04-29
163 2020-04-06 2,466,061 20,000 0.22 1,121,166,885 2,170,134 0.880 2020-04-02
164 2020-03-31 2,446,061 6,000 0.22 1,121,166,885 2,250,376 0.920 2020-03-27
165 2020-03-30 2,440,061 30,000 0.22 1,121,166,885 2,293,657 0.940 2020-03-26
166 2020-03-26 2,410,061 -48,000 0.21 1,121,166,885 2,169,055 0.900 2020-03-24
167 2020-03-23 2,458,061 46,000 0.22 1,121,166,885 2,040,191 0.830 2020-03-19
168 2020-03-17 2,412,061 46,000 0.22 1,121,166,885 2,412,061 1.000 2020-03-13
169 2020-03-11 2,366,061 4,000 0.21 1,121,166,885 2,413,382 1.020 2020-03-09
170 2020-03-05 2,362,061 50,000 0.21 1,121,166,885 2,716,370 1.150 2020-03-03
171 2020-01-15 2,312,061 10,000 0.21 1,121,166,885 2,982,559 1.290 2020-01-13
172 2020-01-06 2,302,061 -6,000 0.21 1,121,166,885 3,038,721 1.320 2020-01-02
173 2019-12-30 2,308,061 -10,000 0.21 1,121,166,885 3,000,479 1.300 2019-12-23
174 2019-11-11 2,318,061 50,000 0.21 1,121,166,885 3,106,202 1.340 2019-11-07
175 2019-10-10 2,268,061 -10,000 0.20 1,121,166,885 2,812,396 1.240 2019-10-08
176 2019-09-23 2,278,061 -20,000 0.20 1,121,166,885 2,915,918 1.280 2019-09-19
177 2019-09-18 2,298,061 10,000 0.20 1,121,166,885 2,872,576 1.250 2019-09-16
178 2019-09-13 2,288,061 -20,000 0.20 1,121,166,885 2,997,360 1.310 2019-09-11
179 2019-09-09 2,308,061 50,000 0.21 1,121,166,885 2,908,157 1.260 2019-09-05
180 2019-09-04 2,258,061 -22,000 0.20 1,121,166,885 3,025,802 1.340 2019-09-02
181 2019-09-03 2,280,061 -2,000 0.20 1,121,166,885 3,055,282 1.340 2019-08-30
182 2019-08-29 2,282,061 20,000 0.20 1,121,166,885 3,331,809 1.460 2019-08-27
183 2019-08-15 2,262,061 -10,000 0.20 1,121,166,885 3,234,747 1.430 2019-08-13
184 2019-08-07 2,272,061 20,000 0.20 1,121,166,885 3,408,092 1.500 2019-08-05
185 2019-07-09 2,252,061 -20,000 0.20 1,121,166,885 3,828,504 1.700 2019-07-05
186 2019-07-04 2,272,061 36,000 0.20 1,121,166,885 3,748,901 1.650 2019-07-02
187 2019-06-24 2,236,061 -2,000 0.20 1,121,166,885 3,823,664 1.710 2019-06-20
188 2019-05-31 2,238,061 44,000 0.20 1,121,166,885 3,670,420 1.640 2019-05-29
189 2019-05-24 2,194,061 -4,000 0.20 1,121,166,885 3,664,082 1.670 2019-05-22
190 2019-05-22 2,198,061 88,000 0.20 1,121,166,885 3,604,820 1.640 2019-05-20
191 2019-05-14 2,110,061 30,000 0.19 1,121,166,885 3,544,902 1.680 2019-05-09
192 2019-05-09 2,080,061 100,000 0.19 1,121,166,885 3,515,303 1.690 2019-05-07
193 2019-05-08 1,980,061 -48,000 0.18 1,121,166,885 3,425,506 1.730 2019-05-06
194 2019-04-26 2,028,061 10,000 0.18 1,121,166,885 3,609,949 1.780 2019-04-24
195 2019-04-23 2,018,061 44,000 0.18 1,121,166,885 3,612,329 1.790 2019-04-17
196 2019-04-18 1,974,061 36,000 0.18 1,121,166,885 3,553,310 1.800 2019-04-16
197 2019-04-17 1,938,061 34,000 0.17 1,121,166,885 3,488,510 1.800 2019-04-15
198 2019-04-11 1,904,061 40,000 0.17 1,121,166,885 3,484,432 1.830 2019-04-09
199 2019-04-09 1,864,061 224,000 0.17 1,121,166,885 3,411,232 1.830 2019-04-04
200 2019-04-02 1,640,061 40,000 0.15 1,121,166,885 2,984,911 1.820 2019-03-29
201 2019-03-22 1,600,061 38,000 0.14 1,121,166,885 2,944,112 1.840 2019-03-20
202 2019-03-21 1,562,061 2,000 0.14 1,121,166,885 2,889,813 1.850 2019-03-19
203 2019-02-28 1,560,061 -32,000 0.14 1,121,166,885 2,979,717 1.910 2019-02-26
204 2019-02-27 1,592,061 8,000 0.14 1,121,166,885 3,024,916 1.900 2019-02-25
205 2019-02-26 1,584,061 2,000 0.14 1,121,166,885 2,962,194 1.870 2019-02-22
206 2019-02-22 1,582,061 20,000 0.14 1,121,166,885 2,910,992 1.840 2019-02-20
207 2019-02-21 1,562,061 -14,000 0.14 1,121,166,885 2,905,433 1.860 2019-02-19
208 2018-10-16 1,576,061 -20,000 0.14 1,121,166,885 2,758,107 1.750 2018-10-12
209 2018-09-06 1,596,061 4,000 0.14 1,121,166,885 2,904,831 1.820 2018-09-04
210 2018-08-30 1,592,061 10,000 0.14 1,121,166,885 2,722,424 1.710 2018-08-28
211 2018-08-08 1,582,061 -8,000 0.14 1,121,166,885 2,847,710 1.800 2018-08-06
212 2018-08-02 1,590,061 24,000 0.14 1,121,166,885 2,909,812 1.830 2018-07-31
213 2018-07-18 1,566,061 1 0.14 1,121,166,885 2,928,534 1.870 2018-07-16
214 2018-07-12 1,566,060 -22,000 0.14 1,101,890,171 3,038,156 1.940 2018-07-10
215 2018-07-04 1,588,060 -22,000 0.14 1,101,890,171 3,001,433 1.890 2018-06-29
216 2018-06-25 1,610,060 -20,000 0.15 1,101,890,171 3,026,913 1.880 2018-06-21
217 2018-06-11 1,630,060 20,000 0.15 1,101,890,171 3,194,918 1.960 2018-06-07
218 2018-06-08 1,610,060 20,000 0.15 1,101,890,171 3,171,818 1.970 2018-06-06
219 2018-06-06 1,590,060 12,000 0.14 1,101,890,171 3,196,021 2.010 2018-06-04
220 2018-06-01 1,578,060 -20,000 0.14 1,101,890,171 3,108,778 1.970 2018-05-30
221 2018-05-23 1,598,060 -30,000 0.15 1,101,890,171 3,196,120 2.000 2018-05-18
222 2018-05-17 1,628,060 -10,000 0.15 1,101,890,171 3,288,681 2.020 2018-05-15
223 2018-05-08 1,638,060 20,000 0.15 1,101,890,171 3,292,501 2.010 2018-05-04
224 2018-05-07 1,618,060 -22,000 0.15 1,101,890,171 3,300,842 2.040 2018-05-03
225 2018-05-03 1,640,060 -50,000 0.15 1,101,890,171 3,312,921 2.020 2018-04-30
226 2018-04-30 1,690,060 -208,000 0.15 1,101,890,171 3,380,120 2.000 2018-04-26
227 2018-04-26 1,898,060 22,000 0.17 1,101,890,171 3,720,198 1.960 2018-04-24
228 2018-04-13 1,876,060 20,000 0.17 1,101,890,171 3,714,599 1.980 2018-04-11
229 2018-04-03 1,856,060 -40,000 0.17 1,101,890,171 3,767,802 2.030 2018-03-28
230 2018-03-29 1,896,060 -280,000 0.17 1,101,890,171 3,792,120 2.000 2018-03-27
231 2018-03-28 2,176,060 10,000 0.20 1,101,890,171 4,308,599 1.980 2018-03-26
232 2018-03-26 2,166,060 -20,000 0.20 1,101,890,171 4,397,102 2.030 2018-03-22
233 2018-03-21 2,186,060 20,000 0.20 1,101,890,171 4,459,562 2.040 2018-03-19
234 2018-03-19 2,166,060 -10,000 0.20 1,101,890,171 4,440,423 2.050 2018-03-15
235 2018-03-16 2,176,060 -36,000 0.20 1,101,890,171 4,504,444 2.070 2018-03-14
236 2018-03-07 2,212,060 14,000 0.20 1,101,890,171 4,335,638 1.960 2018-03-05
237 2018-03-06 2,198,060 -20,000 0.20 1,101,890,171 4,396,120 2.000 2018-03-02
238 2018-03-05 2,218,060 -30,000 0.20 1,101,890,171 4,502,662 2.030 2018-03-01
239 2018-02-28 2,248,060 40,000 0.20 1,101,890,171 4,518,601 2.010 2018-02-26
240 2018-02-22 2,208,060 20,000 0.20 1,101,890,171 4,327,798 1.960 2018-02-20
241 2018-02-13 2,188,060 100,000 0.20 1,101,890,171 4,157,314 1.900 2018-02-09
242 2018-02-12 2,088,060 -80,000 0.19 1,101,890,171 4,113,478 1.970 2018-02-08
243 2018-02-09 2,168,060 30,000 0.20 1,101,890,171 4,249,398 1.960 2018-02-07
244 2018-02-08 2,138,060 124,000 0.19 1,101,890,171 4,147,836 1.940 2018-02-06
245 2018-02-02 2,014,060 -8,000 0.18 1,101,890,171 4,169,104 2.070 2018-01-31
246 2018-02-01 2,022,060 10,000 0.18 1,101,890,171 4,185,664 2.070 2018-01-30
247 2018-01-31 2,012,060 -32,000 0.18 1,101,890,171 4,205,205 2.090 2018-01-29
248 2018-01-30 2,044,060 26,000 0.19 1,101,890,171 4,251,645 2.080 2018-01-26
249 2018-01-29 2,018,060 -16,000 0.18 1,101,890,171 4,116,842 2.040 2018-01-25
250 2018-01-25 2,034,060 -18,000 0.18 1,101,890,171 4,149,482 2.040 2018-01-23
251 2018-01-24 2,052,060 8,000 0.19 1,101,890,171 4,145,161 2.020 2018-01-22
252 2018-01-23 2,044,060 60,000 0.19 1,101,890,171 4,210,764 2.060 2018-01-19
253 2018-01-22 1,984,060 20,000 0.18 1,101,890,171 4,186,367 2.110 2018-01-18
254 2018-01-17 1,964,060 10,000 0.18 1,101,890,171 4,006,682 2.040 2018-01-15
255 2018-01-16 1,954,060 10,000 0.18 1,101,890,171 4,025,364 2.060 2018-01-12
256 2018-01-05 1,944,060 -50,000 0.18 1,101,890,171 4,082,526 2.100 2018-01-03
257 2018-01-04 1,994,060 30,000 0.18 1,101,890,171 4,127,704 2.070 2018-01-02
258 2018-01-03 1,964,060 -10,000 0.18 1,101,890,171 4,065,604 2.070 2017-12-29
259 2017-12-29 1,974,060 -34,000 0.18 1,101,890,171 3,967,861 2.010 2017-12-27
260 2017-12-28 2,008,060 10,000 0.18 1,101,890,171 4,016,120 2.000 2017-12-22
261 2017-12-27 1,998,060 30,000 0.18 1,101,890,171 3,996,120 2.000 2017-12-21
262 2017-12-20 1,968,060 -80,000 0.18 1,101,890,171 3,995,162 2.030 2017-12-18
263 2017-12-19 2,048,060 10,000 0.19 1,101,890,171 4,198,523 2.050 2017-12-15
264 2017-12-18 2,038,060 20,000 0.18 1,101,890,171 4,279,926 2.100 2017-12-14
265 2017-12-15 2,018,060 14,000 0.18 1,101,890,171 4,237,926 2.100 2017-12-13
266 2017-12-14 2,004,060 -464,000 0.18 1,101,890,171 4,449,013 2.220 2017-12-12
267 2017-12-08 2,468,060 -60,000 0.22 1,101,890,171 4,565,911 1.850 2017-12-06
268 2017-12-05 2,528,060 4,000 0.23 1,101,890,171 4,828,595 1.910 2017-12-01
269 2017-11-24 2,524,060 -30,000 0.23 1,101,890,171 4,795,714 1.900 2017-11-22
270 2017-11-15 2,554,060 100,000 0.23 1,101,890,171 4,980,417 1.950 2017-11-13
271 2017-11-03 2,454,060 -2,000 0.22 1,101,890,171 4,908,120 2.000 2017-11-01
272 2017-10-25 2,456,060 120,000 0.22 1,101,890,171 4,862,999 1.980 2017-10-23
273 2017-10-23 2,336,060 208,000 0.21 1,101,890,171 4,602,038 1.970 2017-10-19
274 2017-10-18 2,128,060 -16,000 0.19 1,101,890,171 4,298,681 2.020 2017-10-16
275 2017-09-29 2,144,060 6,000 0.19 1,101,890,171 4,438,204 2.070 2017-09-27
276 2017-09-27 2,138,060 130,000 0.19 1,101,890,171 4,383,023 2.050 2017-09-25
277 2017-09-25 2,008,060 30,000 0.18 1,101,890,171 4,317,329 2.150 2017-09-21
278 2017-09-22 1,978,060 14,000 0.18 1,101,890,171 4,213,268 2.130 2017-09-20
279 2017-09-21 1,964,060 86,000 0.18 1,101,890,171 4,144,167 2.110 2017-09-19
280 2017-09-19 1,878,060 -60,000 0.17 1,101,890,171 4,019,048 2.140 2017-09-15
281 2017-09-18 1,938,060 40,000 0.18 1,101,890,171 4,186,210 2.160 2017-09-14
282 2017-09-15 1,898,060 42,000 0.17 1,101,890,171 4,156,751 2.190 2017-09-13
283 2017-09-12 1,856,060 10,000 0.17 1,101,890,171 3,804,923 2.050 2017-09-08
284 2017-09-11 1,846,060 50,000 0.17 1,101,890,171 3,784,423 2.050 2017-09-07
285 2017-09-08 1,796,060 -22,000 0.16 1,101,890,171 3,663,962 2.040 2017-09-06
286 2017-09-06 1,818,060 -60,000 0.16 1,101,890,171 3,727,023 2.050 2017-09-04
287 2017-09-05 1,878,060 -74,609 0.17 1,101,890,171 3,887,584 2.070 2017-09-01
288 2017-08-31 1,952,669 -2,000 0.18 1,101,890,171 3,866,285 1.980 2017-08-29
289 2017-08-30 1,954,669 80,000 0.18 1,101,890,171 3,850,698 1.970 2017-08-28
290 2017-08-28 1,874,669 4,000 0.17 1,101,890,171 3,599,364 1.920 2017-08-24
291 2017-08-15 1,870,669 20,000 0.17 1,101,890,171 3,516,858 1.880 2017-08-11
292 2017-07-27 1,850,669 20,000 0.17 1,101,890,171 3,608,805 1.950 2017-07-25
293 2017-07-24 1,830,669 26,000 0.17 1,101,890,171 3,551,498 1.940 2017-07-20
294 2017-07-21 1,804,669 14,669 0.16 1,101,890,171 3,483,011 1.930 2017-07-19
295 2017-07-13 1,790,000 10,000 0.17 1,080,000,000 3,472,600 1.940 2017-07-11
296 2017-07-12 1,780,000 -4,000 0.16 1,080,000,000 3,435,400 1.930 2017-07-10
297 2017-07-10 1,784,000 22,000 0.17 1,080,000,000 3,443,120 1.930 2017-07-06
298 2017-05-29 1,762,000 -20,000 0.16 1,080,000,000 3,453,520 1.960 2017-05-25
299 2017-05-25 1,782,000 -14,000 0.17 1,080,000,000 3,546,180 1.990 2017-05-23
300 2017-05-23 1,796,000 20,000 0.17 1,080,000,000 3,645,880 2.030 2017-05-19
301 2017-05-19 1,776,000 -40,000 0.16 1,080,000,000 3,587,520 2.020 2017-05-17
302 2017-05-18 1,816,000 40,000 0.17 1,080,000,000 3,632,000 2.000 2017-05-16
303 2017-05-17 1,776,000 18,000 0.16 1,080,000,000 3,534,240 1.990 2017-05-15
304 2017-04-20 1,758,000 20,000 0.16 1,080,000,000 3,480,840 1.980 2017-04-18
305 2017-04-19 1,738,000 -30,000 0.16 1,080,000,000 3,580,280 2.060 2017-04-13
306 2017-04-13 1,768,000 -50,000 0.16 1,080,000,000 3,536,000 2.000 2017-04-11
307 2017-04-12 1,818,000 30,000 0.17 1,080,000,000 3,617,820 1.990 2017-04-10
308 2017-04-10 1,788,000 2,000 0.17 1,080,000,000 3,504,480 1.960 2017-04-06
309 2017-04-07 1,786,000 54,000 0.17 1,080,000,000 3,500,560 1.960 2017-04-05
310 2017-03-15 1,732,000 20,000 0.16 1,080,000,000 3,464,000 2.000 2017-03-13
311 2017-03-07 1,712,000 20,000 0.16 1,080,000,000 3,389,760 1.980 2017-03-03
312 2017-02-27 1,692,000 50,000 0.16 1,080,000,000 3,400,920 2.010 2017-02-23
313 2017-02-20 1,642,000 2,000 0.15 1,080,000,000 3,333,260 2.030 2017-02-16
314 2017-02-16 1,640,000 10,000 0.15 1,080,000,000 3,345,600 2.040 2017-02-14
315 2017-02-13 1,630,000 -42,000 0.15 1,080,000,000 3,292,600 2.020 2017-02-09
316 2017-01-10 1,672,000 20,000 0.15 1,080,000,000 3,344,000 2.000 2017-01-06
317 2017-01-09 1,652,000 32,000 0.15 1,080,000,000 3,353,560 2.030 2017-01-05
318 2016-12-21 1,620,000 -10,000 0.15 1,080,000,000 3,223,800 1.990 2016-12-19
319 2016-12-16 1,630,000 42,000 0.15 1,080,000,000 3,308,900 2.030 2016-12-14
320 2016-12-09 1,588,000 30,000 0.15 1,080,000,000 3,318,920 2.090 2016-12-07
321 2016-12-07 1,558,000 -6,000 0.14 1,080,000,000 3,302,960 2.120 2016-12-05
322 2016-12-02 1,564,000 20,000 0.14 1,080,000,000 3,331,320 2.130 2016-11-30
323 2016-12-01 1,544,000 20,000 0.14 1,080,000,000 3,226,960 2.090 2016-11-29
324 2016-11-28 1,524,000 20,000 0.14 1,080,000,000 3,215,640 2.110 2016-11-24
325 2016-11-24 1,504,000 12,000 0.14 1,080,000,000 3,218,560 2.140 2016-11-22
326 2016-11-11 1,492,000 -4,000 0.14 1,080,000,000 3,163,040 2.120 2016-11-09
327 2016-10-31 1,496,000 -150,000 0.14 1,080,000,000 3,261,280 2.180 2016-10-27
328 2016-10-20 1,646,000 -20,000 0.15 1,080,000,000 3,538,900 2.150 2016-10-18
329 2016-10-13 1,666,000 -56,000 0.15 1,080,000,000 3,615,220 2.170 2016-10-11
330 2016-10-05 1,722,000 50,000 0.16 1,080,000,000 3,719,520 2.160 2016-10-03
331 2016-09-15 1,672,000 -72,000 0.15 1,080,000,000 3,644,960 2.180 2016-09-13
332 2016-09-13 1,744,000 50,000 0.16 1,080,000,000 3,871,680 2.220 2016-09-09
333 2016-09-12 1,694,000 40,000 0.16 1,080,000,000 3,709,860 2.190 2016-09-08
334 2016-09-09 1,654,000 6,000 0.15 1,080,000,000 3,638,800 2.200 2016-09-07
335 2016-09-08 1,648,000 20,000 0.15 1,080,000,000 3,708,000 2.250 2016-09-06
336 2016-09-07 1,628,000 -20,000 0.15 1,080,000,000 3,516,480 2.160 2016-09-05
337 2016-09-02 1,648,000 10,000 0.15 1,080,000,000 3,411,360 2.070 2016-08-31
338 2016-08-19 1,638,000 20,000 0.15 1,080,000,000 3,374,280 2.060 2016-08-17
339 2016-08-17 1,618,000 70,000 0.15 1,080,000,000 3,349,260 2.070 2016-08-15
340 2016-08-10 1,548,000 50,000 0.14 1,080,000,000 3,204,360 2.070 2016-08-08
341 2016-08-04 1,498,000 -4,000 0.14 1,080,000,000 3,115,840 2.080 2016-08-01
342 2016-08-03 1,502,000 12,000 0.14 1,080,000,000 3,124,160 2.080 2016-07-29
343 2016-07-29 1,490,000 4,000 0.14 1,080,000,000 3,158,800 2.120 2016-07-27
344 2016-07-15 1,486,000 -10,000 0.14 1,080,000,000 3,165,180 2.130 2016-07-13
345 2016-06-14 1,496,000 -10,000 0.14 1,080,000,000 3,126,640 2.090 2016-06-10
346 2016-06-13 1,506,000 -20,000 0.14 1,080,000,000 3,087,300 2.050 2016-06-08
347 2016-06-06 1,526,000 -10,000 0.14 1,080,000,000 3,097,780 2.030 2016-06-02
348 2016-05-27 1,536,000 -20,000 0.14 1,080,000,000 3,072,000 2.000 2016-05-25
349 2016-05-24 1,556,000 -10,000 0.14 1,080,000,000 3,096,440 1.990 2016-05-20
350 2016-05-19 1,566,000 -10,000 0.15 1,080,000,000 3,132,000 2.000 2016-05-17
351 2016-04-28 1,576,000 2,000 0.15 1,080,000,000 3,152,000 2.000 2016-04-26
352 2016-04-27 1,574,000 -30,000 0.15 1,080,000,000 3,179,480 2.020 2016-04-25
353 2016-04-22 1,604,000 58,000 0.15 1,080,000,000 3,240,080 2.020 2016-04-20
354 2016-04-19 1,546,000 -50,000 0.14 1,080,000,000 3,231,140 2.090 2016-04-15
355 2016-04-18 1,596,000 -40,000 0.15 1,080,000,000 3,287,760 2.060 2016-04-14
356 2016-04-15 1,636,000 40,000 0.15 1,080,000,000 3,321,080 2.030 2016-04-13
357 2016-04-13 1,596,000 40,000 0.15 1,080,000,000 3,176,040 1.990 2016-04-11
358 2016-04-12 1,556,000 -20,000 0.14 1,080,000,000 3,080,880 1.980 2016-04-08
359 2016-04-07 1,576,000 -34,000 0.15 1,080,000,000 3,088,960 1.960 2016-04-05
360 2016-04-06 1,610,000 -50,000 0.15 1,080,000,000 3,155,600 1.960 2016-04-01
361 2016-04-05 1,660,000 -10,000 0.15 1,080,000,000 3,237,000 1.950 2016-03-31
362 2016-03-31 1,670,000 34,000 0.15 1,080,000,000 3,156,300 1.890 2016-03-29
363 2016-03-22 1,636,000 70,000 0.15 1,080,000,000 2,928,440 1.790 2016-03-18
364 2016-03-18 1,566,000 20,000 0.15 1,080,000,000 2,928,420 1.870 2016-03-16
365 2016-03-16 1,546,000 30,000 0.14 1,080,000,000 2,937,400 1.900 2016-03-14
366 2016-03-14 1,516,000 40,000 0.14 1,080,000,000 2,880,400 1.900 2016-03-10
367 2016-03-11 1,476,000 50,000 0.14 1,080,000,000 2,819,160 1.910 2016-03-09
368 2016-01-18 1,426,000 10,000 0.13 1,080,000,000 2,866,260 2.010 2016-01-14
369 2016-01-13 1,416,000 20,000 0.13 1,080,000,000 2,973,600 2.100 2016-01-11
370 2015-12-18 1,396,000 20,000 0.13 1,080,000,000 3,182,880 2.280 2015-12-16
371 2015-12-11 1,376,000 -10,000 0.13 1,080,000,000 3,440,000 2.500 2015-12-09
372 2015-11-30 1,386,000 100,000 0.13 1,080,000,000 3,270,960 2.360 2015-11-26
373 2015-11-16 1,286,000 -10,000 0.12 1,080,000,000 3,124,980 2.430 2015-11-12
374 2015-11-10 1,296,000 -30,000 0.12 1,080,000,000 3,188,160 2.460 2015-11-06
375 2015-11-06 1,326,000 -16,000 0.12 1,080,000,000 3,235,440 2.440 2015-11-04
376 2015-11-03 1,342,000 -12,000 0.12 1,080,000,000 3,113,440 2.320 2015-10-30
377 2015-10-29 1,354,000 48,000 0.13 1,080,000,000 3,114,200 2.300 2015-10-27
378 2015-10-23 1,306,000 -40,000 0.12 1,080,000,000 3,304,180 2.530 2015-10-20
379 2015-10-20 1,346,000 38,000 0.12 1,080,000,000 3,257,320 2.420 2015-10-16
380 2015-10-19 1,308,000 12,000 0.12 1,080,000,000 3,073,800 2.350 2015-10-15
381 2015-09-18 1,296,000 -14,000 0.12 1,080,000,000 3,006,720 2.320 2015-09-16
382 2015-09-16 1,310,000 -16,000 0.12 1,080,000,000 2,986,800 2.280 2015-09-14
383 2015-09-11 1,326,000 -10,000 0.12 1,080,000,000 3,036,540 2.290 2015-09-09
384 2015-09-10 1,336,000 -20,000 0.12 1,080,000,000 2,992,640 2.240 2015-09-08
385 2015-09-07 1,356,000 20,000 0.13 1,080,000,000 2,928,960 2.160 2015-09-02
386 2015-09-02 1,336,000 10,000 0.12 1,080,000,000 3,032,720 2.270 2015-08-31
387 2015-09-01 1,326,000 -10,000 0.12 1,080,000,000 3,142,620 2.370 2015-08-28
388 2015-08-27 1,336,000 -28,000 0.12 1,080,000,000 2,872,400 2.150 2015-08-25
389 2015-08-24 1,364,000 30,000 0.13 1,080,000,000 3,232,680 2.370 2015-08-20
390 2015-08-21 1,334,000 -10,000 0.12 1,080,000,000 3,241,620 2.430 2015-08-19
391 2015-08-20 1,344,000 20,000 0.12 1,080,000,000 3,024,000 2.250 2015-08-18
392 2015-08-19 1,324,000 20,000 0.12 1,080,000,000 3,018,720 2.280 2015-08-17
393 2015-08-13 1,304,000 20,000 0.12 1,080,000,000 3,181,760 2.440 2015-08-11
394 2015-08-12 1,284,000 -152,000 0.12 1,080,000,000 3,222,840 2.510 2015-08-10
395 2015-08-06 1,436,000 10,000 0.13 1,080,000,000 3,417,680 2.380 2015-08-04
396 2015-07-30 1,426,000 -100,000 0.13 1,080,000,000 3,408,140 2.390 2015-07-28
397 2015-07-29 1,526,000 6,000 0.14 1,080,000,000 3,601,360 2.360 2015-07-27
398 2015-07-17 1,520,000 -10,000 0.14 1,080,000,000 3,800,000 2.500 2015-07-15
399 2015-07-16 1,530,000 10,000 0.14 1,080,000,000 4,054,500 2.650 2015-07-14
400 2015-07-14 1,520,000 -6,000 0.14 1,080,000,000 4,164,800 2.740 2015-07-10
401 2015-07-13 1,526,000 -10,000 0.14 1,080,000,000 3,815,000 2.500 2015-07-09
402 2015-07-10 1,536,000 12,000 0.14 1,080,000,000 3,133,440 2.040 2015-07-08
403 2015-07-08 1,524,000 16,000 0.14 1,080,000,000 4,160,520 2.730 2015-07-06
404 2015-07-06 1,508,000 30,000 0.14 1,080,000,000 5,021,640 3.330 2015-07-02
405 2015-07-03 1,478,000 -50,000 0.14 1,080,000,000 5,173,000 3.500 2015-06-30
406 2015-07-02 1,528,000 -68,000 0.14 1,080,000,000 5,057,680 3.310 2015-06-29
407 2015-06-29 1,596,000 2,000 0.15 1,080,000,000 5,554,080 3.480 2015-06-25
408 2015-06-24 1,594,000 58,000 0.15 1,080,000,000 5,339,900 3.350 2015-06-22
409 2015-06-17 1,536,000 -52,000 0.14 1,080,000,000 6,405,120 4.170 2015-06-15
410 2015-06-15 1,588,000 32,000 0.15 1,080,000,000 6,494,920 4.090 2015-06-11
411 2015-06-12 1,556,000 -6,000 0.14 1,080,000,000 6,535,200 4.200 2015-06-10
412 2015-06-10 1,562,000 10,000 0.14 1,080,000,000 6,810,320 4.360 2015-06-08
413 2015-06-09 1,552,000 80,000 0.14 1,080,000,000 7,154,720 4.610 2015-06-05
414 2015-06-08 1,472,000 -150,000 0.14 1,080,000,000 6,800,640 4.620 2015-06-04
415 2015-06-05 1,622,000 100,000 0.15 1,080,000,000 7,347,660 4.530 2015-06-03
416 2015-06-04 1,522,000 -80,000 0.14 1,080,000,000 6,849,000 4.500 2015-06-02
417 2015-06-02 1,602,000 -40,000 0.15 1,080,000,000 6,119,640 3.820 2015-05-29
418 2015-06-01 1,642,000 30,000 0.15 1,080,000,000 6,650,100 4.050 2015-05-28
419 2015-05-29 1,612,000 10,000 0.15 1,080,000,000 6,705,920 4.160 2015-05-27
420 2015-05-28 1,602,000 40,000 0.15 1,080,000,000 6,776,460 4.230 2015-05-26
421 2015-05-27 1,562,000 -16,000 0.14 1,080,000,000 5,982,460 3.830 2015-05-22
422 2015-05-26 1,578,000 -90,000 0.15 1,080,000,000 5,649,240 3.580 2015-05-21
423 2015-05-15 1,668,000 -10,000 0.19 900,000,000 4,987,320 2.990 2015-05-13
424 2015-05-14 1,678,000 100,000 0.19 900,000,000 4,966,880 2.960 2015-05-12
425 2015-05-13 1,578,000 400,000 0.18 900,000,000 4,734,000 3.000 2015-05-11
426 2015-05-11 1,178,000 150,000 0.13 900,000,000 3,298,400 2.800 2015-05-07
427 2015-05-08 1,028,000 -10,000 0.11 900,000,000 3,053,160 2.970 2015-05-06
428 2015-05-05 1,038,000 -8,000 0.12 900,000,000 3,103,620 2.990 2015-04-30
429 2015-04-30 1,046,000 122,000 0.12 900,000,000 3,242,600 3.100 2015-04-28
430 2015-04-29 924,000 -10,000 0.10 900,000,000 2,864,400 3.100 2015-04-27
431 2015-04-27 934,000 20,000 0.10 900,000,000 2,727,280 2.920 2015-04-23
432 2015-04-24 914,000 -20,000 0.10 900,000,000 2,696,300 2.950 2015-04-22
433 2015-04-23 934,000 40,000 0.10 900,000,000 2,699,260 2.890 2015-04-21
434 2015-04-22 894,000 -30,000 0.10 900,000,000 2,547,900 2.850 2015-04-20
435 2015-04-21 924,000 -50,000 0.10 900,000,000 2,679,600 2.900 2015-04-17
436 2015-04-17 974,000 150,000 0.11 900,000,000 2,766,160 2.840 2015-04-15
437 2015-04-16 824,000 -116,000 0.09 900,000,000 2,257,760 2.740 2015-04-14
438 2015-04-15 940,000 -90,000 0.10 900,000,000 2,622,600 2.790 2015-04-13
439 2015-04-13 1,030,000 -14,000 0.11 900,000,000 2,327,800 2.260 2015-04-09
440 2015-04-10 1,044,000 -92,000 0.12 900,000,000 2,463,840 2.360 2015-04-08
441 2015-04-01 1,136,000 -12,000 0.13 900,000,000 2,362,880 2.080 2015-03-30
442 2015-03-26 1,148,000 50,000 0.13 900,000,000 2,353,400 2.050 2015-03-24
443 2015-03-24 1,098,000 10,000 0.12 900,000,000 2,196,000 2.000 2015-03-20
444 2015-03-19 1,088,000 -50,000 0.12 900,000,000 2,176,000 2.000 2015-03-17
445 2015-03-11 1,138,000 -18,000 0.13 900,000,000 2,287,380 2.010 2015-03-09
446 2015-03-09 1,156,000 -2,000 0.13 900,000,000 2,288,880 1.980 2015-03-05
447 2015-03-02 1,158,000 -2,000 0.13 900,000,000 2,292,840 1.980 2015-02-26
448 2015-02-03 1,160,000 20,000 0.13 900,000,000 2,389,600 2.060 2015-01-30
449 2015-01-21 1,140,000 -10,000 0.13 900,000,000 2,280,000 2.000 2015-01-19
450 2015-01-12 1,150,000 10,000 0.13 900,000,000 2,334,500 2.030 2015-01-08
451 2015-01-08 1,140,000 10,000 0.13 900,000,000 2,302,800 2.020 2015-01-06
452 2015-01-07 1,130,000 20,000 0.13 900,000,000 2,316,500 2.050 2015-01-05
453 2014-12-29 1,110,000 -18,000 0.12 900,000,000 2,364,300 2.130 2014-12-22
454 2014-12-23 1,128,000 20,000 0.13 900,000,000 2,515,440 2.230 2014-12-19
455 2014-12-19 1,108,000 -20,000 0.12 900,000,000 2,371,120 2.140 2014-12-17
456 2014-12-18 1,128,000 -20,000 0.13 900,000,000 2,459,040 2.180 2014-12-16
457 2014-12-17 1,148,000 -2,000 0.13 900,000,000 2,445,240 2.130 2014-12-15
458 2014-12-16 1,150,000 20,000 0.13 900,000,000 2,415,000 2.100 2014-12-12
459 2014-12-11 1,130,000 -10,000 0.13 900,000,000 2,395,600 2.120 2014-12-09
460 2014-12-09 1,140,000 -4,000 0.13 900,000,000 2,451,000 2.150 2014-12-05
461 2014-12-08 1,144,000 -10,000 0.13 900,000,000 2,436,720 2.130 2014-12-04
462 2014-12-02 1,154,000 -10,000 0.13 900,000,000 2,596,500 2.250 2014-11-28
463 2014-11-27 1,164,000 -10,000 0.13 900,000,000 2,653,920 2.280 2014-11-25
464 2014-11-24 1,174,000 -12,000 0.13 900,000,000 2,582,800 2.200 2014-11-20
465 2014-11-19 1,186,000 -16,000 0.13 900,000,000 2,621,060 2.210 2014-11-17
466 2014-11-18 1,202,000 10,000 0.13 900,000,000 2,704,500 2.250 2014-11-14
467 2014-11-17 1,192,000 -30,000 0.13 900,000,000 2,693,920 2.260 2014-11-13
468 2014-11-14 1,222,000 -88,000 0.14 900,000,000 2,798,380 2.290 2014-11-12
469 2014-11-13 1,310,000 -10,000 0.15 900,000,000 2,698,600 2.060 2014-11-11
470 2014-11-12 1,320,000 2,000 0.15 900,000,000 2,798,400 2.120 2014-11-10
471 2014-11-11 1,318,000 26,000 0.15 900,000,000 2,754,620 2.090 2014-11-07
472 2014-11-10 1,292,000 -10,000 0.14 900,000,000 2,506,480 1.940 2014-11-06
473 2014-11-04 1,302,000 12,000 0.14 900,000,000 2,512,860 1.930 2014-10-31
474 2014-11-03 1,290,000 -82,000 0.14 900,000,000 2,438,100 1.890 2014-10-30
475 2014-10-28 1,372,000 -10,000 0.15 900,000,000 2,483,320 1.810 2014-10-24
476 2014-10-15 1,382,000 -16,000 0.15 900,000,000 2,473,780 1.790 2014-10-13
477 2014-10-14 1,398,000 -16,000 0.16 900,000,000 2,530,380 1.810 2014-10-10
478 2014-10-10 1,414,000 -30,000 0.16 900,000,000 2,516,920 1.780 2014-10-08
479 2014-10-09 1,444,000 16,000 0.16 900,000,000 2,541,440 1.760 2014-10-07
480 2014-09-22 1,428,000 -30,000 0.16 900,000,000 2,598,960 1.820 2014-09-18
481 2014-09-17 1,458,000 100,000 0.16 900,000,000 2,668,140 1.830 2014-09-15
482 2014-09-16 1,358,000 10,000 0.15 900,000,000 2,512,300 1.850 2014-09-12
483 2014-09-15 1,348,000 -20,000 0.15 900,000,000 2,466,840 1.830 2014-09-11
484 2014-09-12 1,368,000 -20,000 0.15 900,000,000 2,503,440 1.830 2014-09-10
485 2014-09-10 1,388,000 30,000 0.15 900,000,000 2,567,800 1.850 2014-09-05
486 2014-09-08 1,358,000 40,000 0.15 900,000,000 2,498,720 1.840 2014-09-04
487 2014-09-05 1,318,000 30,000 0.15 900,000,000 2,385,580 1.810 2014-09-03
488 2014-09-04 1,288,000 30,000 0.14 900,000,000 2,318,400 1.800 2014-09-02
489 2014-08-28 1,258,000 -10,000 0.14 900,000,000 2,402,780 1.910 2014-08-26
490 2014-08-26 1,268,000 -10,000 0.14 900,000,000 2,421,880 1.910 2014-08-22
491 2014-08-25 1,278,000 -62,000 0.14 900,000,000 2,466,540 1.930 2014-08-21
492 2014-08-21 1,340,000 12,000 0.15 900,000,000 2,599,600 1.940 2014-08-19
493 2014-08-18 1,328,000 -12,000 0.15 900,000,000 2,576,320 1.940 2014-08-14
494 2014-08-15 1,340,000 12,000 0.15 900,000,000 2,639,800 1.970 2014-08-13
495 2014-08-08 1,328,000 -38,000 0.15 900,000,000 2,523,200 1.900 2014-08-06
496 2014-08-06 1,366,000 -8,000 0.15 900,000,000 2,568,080 1.880 2014-08-04
497 2014-08-05 1,374,000 60,000 0.15 900,000,000 2,569,380 1.870 2014-08-01
498 2014-08-01 1,314,000 30,000 0.15 900,000,000 2,496,600 1.900 2014-07-30
499 2014-07-31 1,284,000 -190,000 0.14 900,000,000 2,490,960 1.940 2014-07-29
500 2014-07-25 1,474,000 10,000 0.16 900,000,000 2,771,120 1.880 2014-07-23
501 2014-07-23 1,464,000 50,000 0.16 900,000,000 2,752,320 1.880 2014-07-21
502 2014-07-22 1,414,000 -10,000 0.16 900,000,000 2,658,320 1.880 2014-07-18
503 2014-07-21 1,424,000 -20,000 0.16 900,000,000 2,691,360 1.890 2014-07-17
504 2014-07-18 1,444,000 58,000 0.16 900,000,000 2,700,280 1.870 2014-07-16
505 2014-07-16 1,386,000 -10,000 0.15 900,000,000 2,577,960 1.860 2014-07-14
506 2014-07-14 1,396,000 -20,000 0.16 900,000,000 2,624,480 1.880 2014-07-10
507 2014-07-04 1,416,000 20,000 0.16 900,000,000 2,562,960 1.810 2014-07-02
508 2014-06-27 1,396,000 -20,000 0.16 900,000,000 2,512,800 1.800 2014-06-25
509 2014-06-18 1,416,000 -10,000 0.16 900,000,000 2,676,240 1.890 2014-06-16
510 2014-06-13 1,426,000 -4,000 0.16 900,000,000 2,652,360 1.860 2014-06-11
511 2014-06-11 1,430,000 70,000 0.16 900,000,000 2,631,200 1.840 2014-06-09
512 2014-06-06 1,360,000 20,000 0.15 900,000,000 2,502,400 1.840 2014-06-04
513 2014-06-05 1,340,000 30,000 0.15 900,000,000 2,425,400 1.810 2014-06-03
514 2014-06-03 1,310,000 20,000 0.15 900,000,000 2,358,000 1.800 2014-05-29
515 2014-05-30 1,290,000 -16,000 0.14 900,000,000 2,438,100 1.890 2014-05-28
516 2014-05-29 1,306,000 -70,000 0.15 900,000,000 2,520,580 1.930 2014-05-27
517 2014-05-28 1,376,000 150,000 0.15 900,000,000 2,325,440 1.690 2014-05-26
518 2014-05-26 1,226,000 10,000 0.14 900,000,000 2,071,940 1.690 2014-05-22
519 2014-05-23 1,216,000 -14,000 0.14 900,000,000 2,091,520 1.720 2014-05-21
520 2014-05-22 1,230,000 30,000 0.14 900,000,000 2,041,800 1.660 2014-05-20
521 2014-05-16 1,200,000 14,000 0.13 900,000,000 2,040,000 1.700 2014-05-14
522 2014-05-15 1,186,000 -14,000 0.13 900,000,000 2,016,200 1.700 2014-05-13
523 2014-05-14 1,200,000 14,000 0.13 900,000,000 2,040,000 1.700 2014-05-12
524 2014-05-12 1,186,000 -16,000 0.13 900,000,000 2,028,060 1.710 2014-05-08
525 2014-05-07 1,202,000 20,000 0.13 900,000,000 2,211,680 1.840 2014-05-02
526 2014-04-28 1,182,000 10,000 0.13 900,000,000 2,293,080 1.940 2014-04-24
527 2014-04-25 1,172,000 -290,000 0.13 900,000,000 2,226,800 1.900 2014-04-23
528 2014-04-24 1,462,000 10,000 0.16 900,000,000 2,836,280 1.940 2014-04-22
529 2014-04-22 1,452,000 28,000 0.16 900,000,000 2,889,480 1.990 2014-04-16
530 2014-04-17 1,424,000 10,000 0.16 900,000,000 2,819,520 1.980 2014-04-15
531 2014-04-16 1,414,000 20,000 0.16 900,000,000 2,828,000 2.000 2014-04-14
532 2014-04-14 1,394,000 2,000 0.15 900,000,000 2,829,820 2.030 2014-04-10
533 2014-04-11 1,392,000 10,000 0.15 900,000,000 2,825,760 2.030 2014-04-09
534 2014-04-08 1,382,000 10,000 0.15 900,000,000 2,888,380 2.090 2014-04-04
535 2014-04-07 1,372,000 40,000 0.15 900,000,000 2,853,760 2.080 2014-04-03
536 2014-04-04 1,332,000 -10,000 0.15 900,000,000 2,863,800 2.150 2014-04-02
537 2014-04-01 1,342,000 10,000 0.15 900,000,000 2,938,980 2.190 2014-03-28
538 2014-03-31 1,332,000 -10,000 0.15 900,000,000 2,970,360 2.230 2014-03-27
539 2014-03-26 1,342,000 10,000 0.15 900,000,000 3,032,920 2.260 2014-03-24
540 2014-03-19 1,332,000 10,000 0.15 900,000,000 2,863,800 2.150 2014-03-17
541 2014-03-10 1,322,000 10,000 0.15 900,000,000 3,053,820 2.310 2014-03-06
542 2014-03-05 1,312,000 -18,000 0.15 900,000,000 2,965,120 2.260 2014-03-03
543 2014-03-03 1,330,000 -200,000 0.15 900,000,000 2,979,200 2.240 2014-02-27
544 2014-02-28 1,530,000 52,000 0.17 900,000,000 3,411,900 2.230 2014-02-26
545 2014-02-24 1,478,000 -4,000 0.16 900,000,000 3,443,740 2.330 2014-02-20
546 2014-02-21 1,482,000 4,000 0.16 900,000,000 3,497,520 2.360 2014-02-19
547 2014-02-19 1,478,000 10,000 0.16 900,000,000 3,458,520 2.340 2014-02-17
548 2014-02-18 1,468,000 -96,000 0.16 900,000,000 3,420,440 2.330 2014-02-14
549 2014-02-17 1,564,000 -6,000 0.17 900,000,000 3,581,560 2.290 2014-02-13
550 2014-02-14 1,570,000 10,000 0.17 900,000,000 3,642,400 2.320 2014-02-12
551 2014-02-13 1,560,000 -10,000 0.17 900,000,000 3,712,800 2.380 2014-02-11
552 2014-02-12 1,570,000 30,000 0.17 900,000,000 3,642,400 2.320 2014-02-10
553 2014-02-10 1,540,000 -20,000 0.17 900,000,000 3,357,200 2.180 2014-02-06
554 2014-02-07 1,560,000 20,000 0.17 900,000,000 3,369,600 2.160 2014-02-05
555 2014-02-06 1,540,000 4,000 0.17 900,000,000 3,388,000 2.200 2014-02-04
556 2014-02-05 1,536,000 26,000 0.17 900,000,000 3,333,120 2.170 2014-01-29
557 2014-02-04 1,510,000 6,000 0.17 900,000,000 3,367,300 2.230 2014-01-28
558 2014-01-28 1,504,000 16,000 0.17 900,000,000 3,474,240 2.310 2014-01-24
559 2014-01-24 1,488,000 -6,000 0.17 900,000,000 3,586,080 2.410 2014-01-22
560 2014-01-23 1,494,000 -44,000 0.17 900,000,000 3,630,420 2.430 2014-01-21
561 2014-01-21 1,538,000 -20,000 0.17 900,000,000 3,691,200 2.400 2014-01-17
562 2014-01-20 1,558,000 -12,000 0.17 900,000,000 3,801,520 2.440 2014-01-16
563 2014-01-17 1,570,000 20,000 0.17 900,000,000 3,893,600 2.480 2014-01-15
564 2014-01-16 1,550,000 -90,000 0.17 900,000,000 3,844,000 2.480 2014-01-14
565 2014-01-14 1,640,000 112,000 0.18 900,000,000 4,083,600 2.490 2014-01-10
566 2014-01-13 1,528,000 -22,000 0.17 900,000,000 3,804,720 2.490 2014-01-09
567 2014-01-10 1,550,000 170,000 0.17 900,000,000 3,797,500 2.450 2014-01-08
568 2014-01-09 1,380,000 -84,000 0.15 900,000,000 3,408,600 2.470 2014-01-07
569 2014-01-08 1,464,000 -14,000 0.16 900,000,000 3,528,240 2.410 2014-01-06
570 2014-01-07 1,478,000 50,000 0.16 900,000,000 3,414,180 2.310 2014-01-03
571 2014-01-06 1,428,000 -20,000 0.16 900,000,000 3,184,440 2.230 2014-01-02
572 2014-01-03 1,448,000 8,000 0.16 900,000,000 3,011,840 2.080 2013-12-30
573 2013-12-27 1,440,000 -60,000 0.16 900,000,000 2,966,400 2.060 2013-12-20
574 2013-12-23 1,500,000 20,000 0.17 900,000,000 3,135,000 2.090 2013-12-19
575 2013-12-20 1,480,000 20,000 0.16 900,000,000 3,137,600 2.120 2013-12-18
576 2013-12-19 1,460,000 10,000 0.16 900,000,000 3,095,200 2.120 2013-12-17
577 2013-12-17 1,450,000 -12,000 0.16 900,000,000 3,262,500 2.250 2013-12-13
578 2013-12-16 1,462,000 20,000 0.16 900,000,000 3,274,880 2.240 2013-12-12
579 2013-12-13 1,442,000 -26,000 0.16 900,000,000 3,403,120 2.360 2013-12-11
580 2013-12-12 1,468,000 210,000 0.16 900,000,000 3,537,880 2.410 2013-12-10
581 2013-12-11 1,258,000 -6,000 0.14 900,000,000 2,905,980 2.310 2013-12-09
582 2013-12-10 1,264,000 -38,000 0.14 900,000,000 2,945,120 2.330 2013-12-06
583 2013-12-05 1,302,000 -4,000 0.14 900,000,000 2,890,440 2.220 2013-12-03
584 2013-12-04 1,306,000 -10,000 0.15 900,000,000 2,951,560 2.260 2013-12-02
585 2013-12-02 1,316,000 -80,000 0.15 900,000,000 2,763,600 2.100 2013-11-28
586 2013-11-27 1,396,000 -50,000 0.16 900,000,000 2,917,640 2.090 2013-11-25
587 2013-11-22 1,446,000 20,000 0.16 900,000,000 2,993,220 2.070 2013-11-20
588 2013-11-20 1,426,000 -58,000 0.16 900,000,000 2,937,560 2.060 2013-11-18
589 2013-11-18 1,484,000 50,000 0.16 900,000,000 3,057,040 2.060 2013-11-14
590 2013-11-15 1,434,000 20,000 0.16 900,000,000 2,939,700 2.050 2013-11-13
591 2013-11-14 1,414,000 8,000 0.16 900,000,000 2,870,420 2.030 2013-11-12
592 2013-11-13 1,406,000 60,000 0.16 900,000,000 2,854,180 2.030 2013-11-11
593 2013-11-12 1,346,000 20,000 0.15 900,000,000 2,880,440 2.140 2013-11-08
594 2013-11-11 1,326,000 -10,000 0.15 900,000,000 2,930,460 2.210 2013-11-07
595 2013-11-08 1,336,000 10,000 0.15 900,000,000 3,006,000 2.250 2013-11-06
596 2013-11-07 1,326,000 -62,000 0.15 900,000,000 3,089,580 2.330 2013-11-05
597 2013-11-06 1,388,000 -30,000 0.15 900,000,000 3,109,120 2.240 2013-11-04
598 2013-11-05 1,418,000 40,000 0.16 900,000,000 3,034,520 2.140 2013-11-01
599 2013-11-04 1,378,000 60,000 0.15 900,000,000 2,976,480 2.160 2013-10-31
600 2013-10-31 1,318,000 -20,000 0.15 900,000,000 2,846,880 2.160 2013-10-29
601 2013-10-30 1,338,000 -30,000 0.15 900,000,000 2,943,600 2.200 2013-10-28
602 2013-10-29 1,368,000 -10,000 0.15 900,000,000 2,736,000 2.000 2013-10-25
603 2013-10-25 1,378,000 -40,000 0.15 900,000,000 2,907,580 2.110 2013-10-23
604 2013-10-24 1,418,000 20,000 0.16 900,000,000 3,077,060 2.170 2013-10-22
605 2013-10-21 1,398,000 -24,000 0.16 900,000,000 3,033,660 2.170 2013-10-17
606 2013-10-18 1,422,000 30,000 0.16 900,000,000 3,099,960 2.180 2013-10-16
607 2013-10-17 1,392,000 -52,000 0.15 900,000,000 3,104,160 2.230 2013-10-15
608 2013-10-16 1,444,000 30,000 0.16 900,000,000 3,176,800 2.200 2013-10-11
609 2013-10-15 1,414,000 -60,000 0.16 900,000,000 3,139,080 2.220 2013-10-10
610 2013-10-11 1,474,000 10,000 0.16 900,000,000 3,198,580 2.170 2013-10-09
611 2013-10-10 1,464,000 -8,000 0.16 900,000,000 3,191,520 2.180 2013-10-08
612 2013-10-09 1,472,000 10,000 0.16 900,000,000 3,208,960 2.180 2013-10-07
613 2013-10-08 1,462,000 -10,000 0.16 900,000,000 3,201,780 2.190 2013-10-04
614 2013-10-02 1,472,000 -6,000 0.16 900,000,000 3,253,120 2.210 2013-09-27
615 2013-09-27 1,478,000 6,000 0.16 900,000,000 3,295,940 2.230 2013-09-25
616 2013-09-26 1,472,000 10,000 0.16 900,000,000 3,282,560 2.230 2013-09-24
617 2013-09-25 1,462,000 -60,000 0.16 900,000,000 3,187,160 2.180 2013-09-23
618 2013-09-24 1,522,000 2,000 0.17 900,000,000 3,409,280 2.240 2013-09-19
619 2013-09-23 1,520,000 50,000 0.17 900,000,000 3,389,600 2.230 2013-09-18
620 2013-09-19 1,470,000 -60,000 0.16 900,000,000 3,366,300 2.290 2013-09-17
621 2013-09-18 1,530,000 102,000 0.17 900,000,000 3,411,900 2.230 2013-09-16
622 2013-09-17 1,428,000 406,000 0.16 900,000,000 3,227,280 2.260 2013-09-13
623 2013-09-16 1,022,000 228,000 0.11 900,000,000 2,575,440 2.520 2013-09-12
624 2013-09-12 794,000 38,000 0.09 900,000,000 2,247,020 2.830 2013-09-10
625 2013-09-10 756,000 -194,000 0.08 900,000,000 2,290,680 3.030 2013-09-06
626 2013-09-05 950,000 20,000 0.11 900,000,000 2,897,500 3.050 2013-09-03
627 2013-09-02 930,000 -18,000 0.10 900,000,000 2,920,200 3.140 2013-08-29
628 2013-08-28 948,000 -10,000 0.11 900,000,000 2,787,120 2.940 2013-08-26
629 2013-08-26 958,000 18,000 0.11 900,000,000 2,883,580 3.010 2013-08-22
630 2013-08-23 940,000 -28,000 0.10 900,000,000 2,970,400 3.160 2013-08-21
631 2013-08-22 968,000 -120,000 0.11 900,000,000 3,126,640 3.230 2013-08-20
632 2013-08-21 1,088,000 118,000 0.12 900,000,000 3,372,800 3.100 2013-08-19
633 2013-08-20 970,000 -10,000 0.11 900,000,000 3,181,600 3.280 2013-08-16
634 2013-08-16 980,000 -20,000 0.11 900,000,000 3,126,200 3.190 2013-08-13
635 2013-08-09 1,000,000 -2,000 0.11 900,000,000 3,160,000 3.160 2013-08-07
636 2013-08-07 1,002,000 10,000 0.11 900,000,000 3,146,280 3.140 2013-08-05
637 2013-08-05 992,000 -42,000 0.11 900,000,000 2,985,920 3.010 2013-08-01
638 2013-07-31 1,034,000 -10,000 0.11 900,000,000 3,102,000 3.000 2013-07-29
639 2013-07-30 1,044,000 -20,000 0.12 900,000,000 3,121,560 2.990 2013-07-26
640 2013-07-26 1,064,000 30,000 0.12 900,000,000 3,223,920 3.030 2013-07-24
641 2013-07-25 1,034,000 -30,000 0.11 900,000,000 3,205,400 3.100 2013-07-23
642 2013-07-24 1,064,000 -10,000 0.12 900,000,000 3,138,800 2.950 2013-07-22
643 2013-07-23 1,074,000 90,000 0.12 900,000,000 3,103,860 2.890 2013-07-19
644 2013-07-22 984,000 10,000 0.11 900,000,000 2,843,760 2.890 2013-07-18
645 2013-07-19 974,000 -168,000 0.11 900,000,000 2,805,120 2.880 2013-07-17
646 2013-07-18 1,142,000 -10,000 0.13 900,000,000 3,471,680 3.040 2013-07-16
647 2013-07-17 1,152,000 20,000 0.13 900,000,000 3,479,040 3.020 2013-07-15
648 2013-07-16 1,132,000 -70,000 0.13 900,000,000 3,441,280 3.040 2013-07-12
649 2013-07-15 1,202,000 -110,000 0.13 900,000,000 3,509,840 2.920 2013-07-11
650 2013-07-12 1,312,000 80,000 0.15 900,000,000 3,647,360 2.780 2013-07-10
651 2013-07-09 1,232,000 -10,000 0.14 900,000,000 3,092,320 2.510 2013-07-05
652 2013-06-28 1,242,000 -20,000 0.14 900,000,000 3,055,320 2.460 2013-06-26
653 2013-06-27 1,262,000 70,000 0.14 900,000,000 3,091,900 2.450 2013-06-25
654 2013-06-26 1,192,000 -150,000 0.13 900,000,000 2,836,960 2.380 2013-06-24
655 2013-06-14 1,342,000 10,000 0.15 900,000,000 3,220,800 2.400 2013-06-11
656 2013-06-11 1,332,000 70,000 0.15 900,000,000 3,023,640 2.270 2013-06-07
657 2013-06-06 1,262,000 -20,000 0.14 900,000,000 2,725,920 2.160 2013-06-04
658 2013-06-05 1,282,000 -60,000 0.14 900,000,000 2,820,400 2.200 2013-06-03
659 2013-06-04 1,342,000 -32,000 0.15 900,000,000 2,938,980 2.190 2013-05-31
660 2013-06-03 1,374,000 -10,000 0.15 900,000,000 2,871,660 2.090 2013-05-30
661 2013-05-31 1,384,000 -312,000 0.15 900,000,000 2,754,160 1.990 2013-05-29
662 2013-05-28 1,696,000 200,000 0.19 900,000,000 3,188,480 1.880 2013-05-24
663 2013-05-27 1,496,000 -60,000 0.17 900,000,000 2,483,360 1.660 2013-05-23
664 2013-05-22 1,556,000 -4,000 0.17 900,000,000 2,411,800 1.550 2013-05-20
665 2013-03-13 1,560,000 -20,000 0.17 900,000,000 2,496,000 1.600 2013-03-11
666 2013-02-20 1,580,000 10,000 0.18 900,000,000 2,480,600 1.570 2013-02-18
667 2013-02-19 1,570,000 50,000 0.17 900,000,000 2,433,500 1.550 2013-02-15
668 2013-02-07 1,520,000 4,000 0.17 900,000,000 2,280,000 1.500 2013-02-05
669 2013-01-24 1,516,000 -20,000 0.17 900,000,000 2,516,560 1.660 2013-01-22
670 2013-01-17 1,536,000 -30,000 0.17 900,000,000 2,503,680 1.630 2013-01-15
671 2013-01-16 1,566,000 -90,000 0.17 900,000,000 2,552,580 1.630 2013-01-14
672 2013-01-11 1,656,000 30,000 0.18 900,000,000 2,782,080 1.680 2013-01-09
673 2013-01-07 1,626,000 30,000 0.18 900,000,000 2,552,820 1.570 2013-01-03
674 2013-01-04 1,596,000 30,000 0.18 900,000,000 2,489,760 1.560 2013-01-02
675 2013-01-03 1,566,000 -40,000 0.17 900,000,000 2,380,320 1.520 2012-12-28
676 2013-01-02 1,606,000 40,000 0.18 900,000,000 2,425,060 1.510 2012-12-27
677 2012-12-21 1,566,000 -30,000 0.17 900,000,000 2,161,080 1.380 2012-12-19
678 2012-12-20 1,596,000 30,000 0.18 900,000,000 2,250,360 1.410 2012-12-18
679 2012-12-18 1,566,000 -70,000 0.17 900,000,000 2,176,740 1.390 2012-12-14
680 2012-12-17 1,636,000 30,000 0.18 900,000,000 2,192,240 1.340 2012-12-13
681 2012-12-12 1,606,000 40,000 0.18 900,000,000 2,103,860 1.310 2012-12-10
682 2012-11-21 1,566,000 -10,000 0.17 900,000,000 1,879,200 1.200 2012-11-19
683 2012-11-06 1,576,000 -50,000 0.18 900,000,000 2,017,280 1.280 2012-11-02
684 2012-10-22 1,626,000 -16,000 0.18 900,000,000 2,081,280 1.280 2012-10-18
685 2012-10-11 1,642,000 -20,000 0.18 900,000,000 2,036,080 1.240 2012-10-09
686 2012-09-04 1,662,000 -240,000 0.18 900,000,000 1,828,200 1.100 2012-08-31
687 2012-08-31 1,902,000 -12,000 0.21 900,000,000 2,035,140 1.070 2012-08-29
688 2012-07-31 1,914,000 -40,000 0.21 900,000,000 2,086,260 1.090 2012-07-27
689 2012-07-26 1,954,000 40,000 0.22 900,000,000 2,149,400 1.100 2012-07-24
690 2012-07-25 1,914,000 200,000 0.21 900,000,000 2,162,820 1.130 2012-07-23
691 2012-07-13 1,714,000 20,000 0.19 900,000,000 1,936,820 1.130 2012-07-11
692 2012-06-18 1,694,000 20,000 0.19 900,000,000 1,897,280 1.120 2012-06-14
693 2012-05-29 1,674,000 -32,000 0.19 900,000,000 1,958,580 1.170 2012-05-25
694 2012-05-17 1,706,000 -20,000 0.19 900,000,000 2,064,260 1.210 2012-05-15
695 2012-05-15 1,726,000 -10,000 0.19 900,000,000 2,105,720 1.220 2012-05-11
696 2012-04-16 1,736,000 20,000 0.19 900,000,000 2,100,560 1.210 2012-04-12
697 2012-03-29 1,716,000 -30,000 0.19 900,000,000 2,110,680 1.230 2012-03-27
698 2012-03-08 1,746,000 10,000 0.19 900,000,000 2,217,420 1.270 2012-03-06
699 2012-03-06 1,736,000 -20,000 0.19 900,000,000 2,256,800 1.300 2012-03-02
700 2012-02-27 1,756,000 12,000 0.20 900,000,000 2,300,360 1.310 2012-02-23
701 2012-02-21 1,744,000 32,000 0.19 900,000,000 2,354,400 1.350 2012-02-17
702 2012-02-06 1,712,000 -42,000 0.19 900,000,000 2,122,880 1.240 2012-02-02
703 2011-12-05 1,754,000 -14,000 0.19 900,000,000 2,034,640 1.160 2011-12-01
704 2011-11-25 1,768,000 -14,000 0.20 900,000,000 2,050,880 1.160 2011-11-23
705 2011-11-14 1,782,000 42,000 0.20 900,000,000 2,102,760 1.180 2011-11-10
706 2011-11-07 1,740,000 20,000 0.19 900,000,000 2,088,000 1.200 2011-11-03
707 2011-09-26 1,720,000 -10,000 0.19 900,000,000 2,184,400 1.270 2011-09-22
708 2011-09-23 1,730,000 -6,000 0.19 900,000,000 2,249,000 1.300 2011-09-21
709 2011-09-02 1,736,000 10,000 0.19 900,000,000 2,447,760 1.410 2011-08-31
710 2011-09-01 1,726,000 -80,000 0.19 900,000,000 2,381,880 1.380 2011-08-30
711 2011-08-22 1,806,000 10,000 0.20 900,000,000 2,600,640 1.440 2011-08-18
712 2011-08-19 1,796,000 -64,000 0.20 900,000,000 2,586,240 1.440 2011-08-17
713 2011-07-27 1,860,000 -18,000 0.21 900,000,000 3,013,200 1.620 2011-07-25
714 2011-07-13 1,878,000 -10,000 0.21 900,000,000 2,929,680 1.560 2011-07-11
715 2011-07-05 1,888,000 18,000 0.21 900,000,000 2,945,280 1.560 2011-06-30
716 2011-06-09 1,870,000 10,000 0.21 900,000,000 3,141,600 1.680 2011-06-07
717 2011-06-07 1,860,000 30,000 0.21 900,000,000 3,143,400 1.690 2011-06-02
718 2011-05-19 1,830,000 -30,000 0.20 900,000,000 3,275,700 1.790 2011-05-17
719 2011-04-27 1,860,000 -48,000 0.21 900,000,000 3,459,600 1.860 2011-04-21
720 2011-04-26 1,908,000 20,000 0.21 900,000,000 3,644,280 1.910 2011-04-20
721 2011-04-20 1,888,000 28,000 0.21 900,000,000 3,436,160 1.820 2011-04-18
722 2011-04-15 1,860,000 -10,000 0.21 900,000,000 3,385,200 1.820 2011-04-13
723 2011-04-07 1,870,000 -50,000 0.21 900,000,000 3,309,900 1.770 2011-04-04
724 2011-04-04 1,920,000 20,000 0.21 900,000,000 3,379,200 1.760 2011-03-31
725 2011-03-28 1,900,000 20,000 0.21 900,000,000 3,439,000 1.810 2011-03-24
726 2011-03-25 1,880,000 30,000 0.21 900,000,000 3,252,400 1.730 2011-03-23
727 2011-03-24 1,850,000 16,000 0.21 900,000,000 3,274,500 1.770 2011-03-22
728 2011-03-21 1,834,000 -24,000 0.20 900,000,000 3,191,160 1.740 2011-03-17
729 2011-03-15 1,858,000 10,000 0.21 900,000,000 3,325,820 1.790 2011-03-11
730 2011-03-14 1,848,000 14,000 0.21 900,000,000 3,326,400 1.800 2011-03-10
731 2011-03-11 1,834,000 -2,000 0.20 900,000,000 3,356,220 1.830 2011-03-09
732 2011-03-08 1,836,000 -6,000 0.20 900,000,000 3,323,160 1.810 2011-03-04
733 2011-02-23 1,842,000 -18,000 0.20 900,000,000 3,370,860 1.830 2011-02-21
734 2011-02-18 1,860,000 20,000 0.21 900,000,000 3,385,200 1.820 2011-02-16
735 2011-02-17 1,840,000 30,000 0.20 900,000,000 3,367,200 1.830 2011-02-15
736 2011-02-15 1,810,000 30,000 0.20 900,000,000 3,348,500 1.850 2011-02-11
737 2011-02-14 1,780,000 20,000 0.20 900,000,000 3,257,400 1.830 2011-02-10
738 2011-02-11 1,760,000 -60,000 0.20 900,000,000 3,344,000 1.900 2011-02-09
739 2011-02-09 1,820,000 30,000 0.20 900,000,000 3,494,400 1.920 2011-02-07
740 2011-02-08 1,790,000 50,000 0.20 900,000,000 3,544,200 1.980 2011-02-01
741 2011-01-31 1,740,000 70,000 0.19 900,000,000 3,601,800 2.070 2011-01-27
742 2011-01-28 1,670,000 60,000 0.19 900,000,000 3,490,300 2.090 2011-01-26
743 2011-01-27 1,610,000 -40,000 0.18 900,000,000 3,606,400 2.240 2011-01-25
744 2011-01-26 1,650,000 -70,000 0.18 900,000,000 3,663,000 2.220 2011-01-24
745 2011-01-25 1,720,000 4,000 0.19 900,000,000 3,629,200 2.110 2011-01-21
746 2011-01-24 1,716,000 -30,000 0.19 900,000,000 3,637,920 2.120 2011-01-20
747 2011-01-21 1,746,000 40,000 0.19 900,000,000 3,684,060 2.110 2011-01-19
748 2011-01-20 1,706,000 -160,000 0.19 900,000,000 3,650,840 2.140 2011-01-18
749 2011-01-19 1,866,000 -20,000 0.21 900,000,000 3,713,340 1.990 2011-01-17
750 2011-01-17 1,886,000 -50,000 0.21 900,000,000 3,602,260 1.910 2011-01-13
751 2011-01-10 1,936,000 -2,000 0.22 900,000,000 3,659,040 1.890 2011-01-06
752 2011-01-07 1,938,000 20,000 0.22 900,000,000 3,682,200 1.900 2011-01-05
753 2010-12-20 1,918,000 -70,000 0.21 900,000,000 3,509,940 1.830 2010-12-16
754 2010-12-16 1,988,000 -30,000 0.22 900,000,000 3,697,680 1.860 2010-12-14
755 2010-12-14 2,018,000 -20,000 0.22 900,000,000 3,592,040 1.780 2010-12-10
756 2010-12-13 2,038,000 -28,000 0.23 900,000,000 3,648,020 1.790 2010-12-09
757 2010-12-09 2,066,000 -20,000 0.23 900,000,000 3,656,820 1.770 2010-12-07
758 2010-12-08 2,086,000 -20,000 0.23 900,000,000 3,462,760 1.660 2010-12-06
759 2010-12-06 2,106,000 -30,000 0.23 900,000,000 3,495,960 1.660 2010-12-02
760 2010-11-30 2,136,000 -40,000 0.24 900,000,000 3,631,200 1.700 2010-11-26
761 2010-11-29 2,176,000 30,000 0.24 900,000,000 3,612,160 1.660 2010-11-25
762 2010-11-16 2,146,000 -10,000 0.24 900,000,000 3,841,340 1.790 2010-11-12
763 2010-11-09 2,156,000 58,000 0.24 900,000,000 3,751,440 1.740 2010-11-05
764 2010-11-08 2,098,000 -14,000 0.23 900,000,000 3,713,460 1.770 2010-11-04
765 2010-11-05 2,112,000 -10,000 0.23 900,000,000 3,759,360 1.780 2010-11-03
766 2010-11-04 2,122,000 -10,000 0.24 900,000,000 3,755,940 1.770 2010-11-02
767 2010-11-03 2,132,000 30,000 0.24 900,000,000 3,731,000 1.750 2010-11-01
768 2010-10-26 2,102,000 16,000 0.23 900,000,000 3,762,580 1.790 2010-10-22
769 2010-10-25 2,086,000 10,000 0.23 900,000,000 3,754,800 1.800 2010-10-21
770 2010-10-22 2,076,000 -30,000 0.23 900,000,000 3,674,520 1.770 2010-10-20
771 2010-10-21 2,106,000 30,000 0.23 900,000,000 3,706,560 1.760 2010-10-19
772 2010-10-13 2,076,000 20,000 0.23 900,000,000 3,799,080 1.830 2010-10-11
773 2010-10-08 2,056,000 20,000 0.23 900,000,000 3,885,840 1.890 2010-10-06
774 2010-10-05 2,036,000 40,000 0.23 900,000,000 3,848,040 1.890 2010-09-30
775 2010-10-04 1,996,000 20,000 0.22 900,000,000 3,752,480 1.880 2010-09-29
776 2010-09-30 1,976,000 20,000 0.22 900,000,000 3,754,400 1.900 2010-09-28
777 2010-09-27 1,956,000 40,000 0.22 900,000,000 3,735,960 1.910 2010-09-22
778 2010-09-20 1,916,000 12,000 0.21 900,000,000 3,697,880 1.930 2010-09-16
779 2010-09-17 1,904,000 -10,000 0.21 900,000,000 3,712,800 1.950 2010-09-15
780 2010-09-15 1,914,000 -36,000 0.21 900,000,000 3,847,140 2.010 2010-09-13
781 2010-09-14 1,950,000 -8,000 0.22 900,000,000 3,705,000 1.900 2010-09-10
782 2010-09-08 1,958,000 36,000 0.22 900,000,000 3,759,360 1.920 2010-09-06
783 2010-09-06 1,922,000 -20,000 0.21 900,000,000 3,709,460 1.930 2010-09-02
784 2010-08-30 1,942,000 20,000 0.22 900,000,000 3,748,060 1.930 2010-08-26
785 2010-08-11 1,922,000 -10,000 0.21 900,000,000 3,767,120 1.960 2010-08-09
786 2010-08-09 1,932,000 -30,000 0.21 900,000,000 3,844,680 1.990 2010-08-05
787 2010-08-06 1,962,000 40,000 0.22 900,000,000 3,943,620 2.010 2010-08-04
788 2010-08-05 1,922,000 30,000 0.21 900,000,000 3,844,000 2.000 2010-08-03
789 2010-08-04 1,892,000 -30,000 0.21 900,000,000 3,802,920 2.010 2010-08-02
790 2010-08-03 1,922,000 10,000 0.21 900,000,000 3,882,440 2.020 2010-07-30
791 2010-07-30 1,912,000 -20,000 0.21 900,000,000 3,900,480 2.040 2010-07-28
792 2010-07-27 1,932,000 20,000 0.21 900,000,000 3,651,480 1.890 2010-07-23
793 2010-07-22 1,912,000 30,000 0.21 900,000,000 3,556,320 1.860 2010-07-20
794 2010-07-07 1,882,000 -10,000 0.21 900,000,000 3,331,140 1.770 2010-07-05
795 2010-07-05 1,892,000 -20,000 0.21 900,000,000 3,405,600 1.800 2010-06-30
796 2010-06-30 1,912,000 10,000 0.21 900,000,000 3,441,600 1.800 2010-06-28
797 2010-06-22 1,902,000 20,000 0.21 900,000,000 3,157,320 1.660 2010-06-18
798 2010-06-10 1,882,000 -20,000 0.21 900,000,000 3,161,760 1.680 2010-06-08
799 2010-06-04 1,902,000 -20,000 0.21 900,000,000 3,176,340 1.670 2010-06-02
800 2010-06-03 1,922,000 20,000 0.21 900,000,000 3,248,180 1.690 2010-06-01
801 2010-06-01 1,902,000 -22,000 0.21 900,000,000 3,271,440 1.720 2010-05-28
802 2010-05-26 1,924,000 -10,000 0.21 900,000,000 3,290,040 1.710 2010-05-24
803 2010-05-25 1,934,000 -10,000 0.21 900,000,000 3,249,120 1.680 2010-05-20
804 2010-05-24 1,944,000 -100,000 0.22 900,000,000 3,285,360 1.690 2010-05-19
805 2010-05-13 2,044,000 40,000 0.23 900,000,000 3,413,480 1.670 2010-05-11
806 2010-05-07 2,004,000 -10,000 0.22 900,000,000 3,366,720 1.680 2010-05-05
807 2010-05-05 2,014,000 -10,000 0.22 900,000,000 3,443,940 1.710 2010-05-03
808 2010-05-03 2,024,000 -10,000 0.22 900,000,000 3,622,960 1.790 2010-04-29
809 2010-04-30 2,034,000 10,000 0.23 900,000,000 3,722,220 1.830 2010-04-28
810 2010-04-27 2,024,000 40,000 0.22 900,000,000 3,825,360 1.890 2010-04-23
811 2010-04-21 1,984,000 -10,000 0.22 900,000,000 3,710,080 1.870 2010-04-19
812 2010-04-16 1,994,000 -60,000 0.22 900,000,000 3,968,060 1.990 2010-04-14
813 2010-04-15 2,054,000 -14,000 0.23 900,000,000 4,128,540 2.010 2010-04-13
814 2010-04-14 2,068,000 -18,000 0.23 900,000,000 4,322,120 2.090 2010-04-12
815 2010-04-12 2,086,000 -20,000 0.23 900,000,000 4,088,560 1.960 2010-04-08
816 2010-04-08 2,106,000 -40,000 0.23 900,000,000 4,064,580 1.930 2010-04-01
817 2010-04-07 2,146,000 -40,000 0.24 900,000,000 4,249,080 1.980 2010-03-31
818 2010-04-01 2,186,000 10,000 0.24 900,000,000 4,372,000 2.000 2010-03-30
819 2010-03-30 2,176,000 10,000 0.24 900,000,000 4,460,800 2.050 2010-03-26
820 2010-03-29 2,166,000 -20,000 0.24 900,000,000 4,440,300 2.050 2010-03-25
821 2010-03-26 2,186,000 -10,000 0.24 900,000,000 4,590,600 2.100 2010-03-24
822 2010-03-24 2,196,000 -216,000 0.24 900,000,000 4,655,520 2.120 2010-03-22
823 2010-03-23 2,412,000 -218,000 0.27 900,000,000 4,944,600 2.050 2010-03-19
824 2010-03-22 2,630,000 -10,000 0.29 900,000,000 5,154,800 1.960 2010-03-18
825 2010-03-19 2,640,000 -18,000 0.29 900,000,000 4,989,600 1.890 2010-03-17
826 2010-03-18 2,658,000 -30,000 0.30 900,000,000 4,970,460 1.870 2010-03-16
827 2010-03-11 2,688,000 -40,000 0.30 900,000,000 5,134,080 1.910 2010-03-09
828 2010-03-10 2,728,000 -6,000 0.30 900,000,000 4,992,240 1.830 2010-03-08
829 2010-03-02 2,734,000 -10,000 0.30 900,000,000 4,237,700 1.550 2010-02-26
830 2010-02-23 2,744,000 -20,000 0.30 900,000,000 4,116,000 1.500 2010-02-19
831 2010-02-18 2,764,000 24,000 0.31 900,000,000 4,228,920 1.530 2010-02-12
832 2010-02-03 2,740,000 -6,000 0.30 900,000,000 4,274,400 1.560 2010-02-01
833 2010-02-01 2,746,000 20,000 0.31 900,000,000 4,283,760 1.560 2010-01-28
834 2010-01-28 2,726,000 -82,000 0.30 900,000,000 4,388,860 1.610 2010-01-26
835 2010-01-27 2,808,000 -90,000 0.31 900,000,000 4,633,200 1.650 2010-01-25
836 2010-01-26 2,898,000 -54,000 0.32 900,000,000 4,549,860 1.570 2010-01-22
837 2010-01-19 2,952,000 40,000 0.33 900,000,000 4,132,800 1.400 2010-01-15
838 2010-01-18 2,912,000 -20,000 0.32 900,000,000 4,105,920 1.410 2010-01-14
839 2010-01-13 2,932,000 -80,000 0.33 900,000,000 4,016,840 1.370 2010-01-11
840 2010-01-12 3,012,000 2,000 0.33 900,000,000 4,066,200 1.350 2010-01-08
841 2010-01-08 3,010,000 -4,000 0.33 900,000,000 3,973,200 1.320 2010-01-06
842 2010-01-04 3,014,000 -10,000 0.33 900,000,000 3,827,780 1.270 2009-12-29
843 2009-12-22 3,024,000 -10,000 0.34 900,000,000 3,780,000 1.250 2009-12-18
844 2009-12-10 3,034,000 -20,000 0.34 900,000,000 4,065,560 1.340 2009-12-08
845 2009-12-07 3,054,000 30,000 0.34 900,000,000 4,061,820 1.330 2009-12-03
846 2009-11-26 3,024,000 -12,000 0.34 900,000,000 3,961,440 1.310 2009-11-24
847 2009-11-25 3,036,000 -20,000 0.34 900,000,000 4,007,520 1.320 2009-11-23
848 2009-11-18 3,056,000 -10,000 0.34 900,000,000 4,156,160 1.360 2009-11-16
849 2009-11-17 3,066,000 10,000 0.34 900,000,000 4,200,420 1.370 2009-11-13
850 2009-11-10 3,056,000 10,000 0.34 900,000,000 4,064,480 1.330 2009-11-06
851 2009-11-09 3,046,000 -70,000 0.34 900,000,000 4,233,940 1.390 2009-11-05
852 2009-11-05 3,116,000 -50,000 0.35 900,000,000 3,832,680 1.230 2009-11-03
853 2009-11-04 3,166,000 20,000 0.35 900,000,000 3,830,860 1.210 2009-11-02
854 2009-11-02 3,146,000 -50,000 0.35 900,000,000 3,649,360 1.160 2009-10-29
855 2009-10-28 3,196,000 -150,000 0.36 900,000,000 3,739,320 1.170 2009-10-23
856 2009-10-27 3,346,000 50,000 0.37 900,000,000 3,914,820 1.170 2009-10-22
857 2009-10-05 3,296,000 -60,000 0.37 900,000,000 3,856,320 1.170 2009-09-30
858 2009-09-30 3,356,000 60,000 0.37 900,000,000 3,691,600 1.100 2009-09-28
859 2009-09-29 3,296,000 -20,000 0.37 900,000,000 3,691,520 1.120 2009-09-25
860 2009-09-18 3,316,000 -44,000 0.37 900,000,000 3,780,240 1.140 2009-09-16
861 2009-09-15 3,360,000 -84,000 0.37 900,000,000 3,998,400 1.190 2009-09-11
862 2009-09-11 3,444,000 -30,000 0.38 900,000,000 4,098,360 1.190 2009-09-09
863 2009-09-10 3,474,000 20,000 0.39 900,000,000 4,134,060 1.190 2009-09-08
864 2009-09-09 3,454,000 -4,000 0.38 900,000,000 4,144,800 1.200 2009-09-07
865 2009-09-08 3,458,000 110,000 0.38 900,000,000 4,184,180 1.210 2009-09-04
866 2009-09-07 3,348,000 -40,000 0.37 900,000,000 3,984,120 1.190 2009-09-03
867 2009-09-02 3,388,000 40,000 0.38 900,000,000 3,997,840 1.180 2009-08-31
868 2009-08-31 3,348,000 -6,000 0.37 900,000,000 4,051,080 1.210 2009-08-27
869 2009-08-20 3,354,000 -50,000 0.37 900,000,000 3,957,720 1.180 2009-08-18
870 2009-08-19 3,404,000 10,000 0.38 900,000,000 4,050,760 1.190 2009-08-17
871 2009-08-18 3,394,000 -20,000 0.38 900,000,000 4,174,620 1.230 2009-08-14
872 2009-08-11 3,414,000 -30,000 0.38 900,000,000 4,199,220 1.230 2009-08-07
873 2009-08-10 3,444,000 -30,000 0.38 900,000,000 4,408,320 1.280 2009-08-06
874 2009-08-07 3,474,000 -44,000 0.39 900,000,000 4,411,980 1.270 2009-08-05
875 2009-08-06 3,518,000 10,000 0.39 900,000,000 4,467,860 1.270 2009-08-04
876 2009-08-05 3,508,000 20,000 0.39 900,000,000 4,525,320 1.290 2009-08-03
877 2009-08-03 3,488,000 10,000 0.39 900,000,000 4,290,240 1.230 2009-07-30
878 2009-07-31 3,478,000 -110,000 0.39 900,000,000 4,277,940 1.230 2009-07-29
879 2009-07-30 3,588,000 60,000 0.40 900,000,000 4,592,640 1.280 2009-07-28
880 2009-07-27 3,528,000 -30,000 0.39 900,000,000 4,198,320 1.190 2009-07-23
881 2009-07-22 3,558,000 -22,000 0.40 900,000,000 4,162,860 1.170 2009-07-20
882 2009-07-10 3,580,000 -8,000 0.40 900,000,000 3,866,400 1.080 2009-07-08
883 2009-07-07 3,588,000 -50,000 0.40 900,000,000 3,946,800 1.100 2009-07-03
884 2009-07-03 3,638,000 2,000 0.40 900,000,000 4,147,320 1.140 2009-06-30
885 2009-06-30 3,636,000 70,000 0.40 900,000,000 4,217,760 1.160 2009-06-26
886 2009-06-25 3,566,000 -32,000 0.40 900,000,000 3,886,940 1.090 2009-06-23
887 2009-06-23 3,598,000 22,000 0.40 900,000,000 4,065,740 1.130 2009-06-19
888 2009-06-22 3,576,000 -44,000 0.40 900,000,000 3,969,360 1.110 2009-06-18
889 2009-06-19 3,620,000 38,000 0.40 900,000,000 4,126,800 1.140 2009-06-17
890 2009-06-18 3,582,000 -50,000 0.40 900,000,000 4,083,480 1.140 2009-06-16
891 2009-06-16 3,632,000 -20,000 0.40 900,000,000 4,249,440 1.170 2009-06-12
892 2009-06-15 3,652,000 -20,000 0.41 900,000,000 4,382,400 1.200 2009-06-11
893 2009-06-09 3,672,000 -58,000 0.41 900,000,000 4,516,560 1.230 2009-06-05
894 2009-06-08 3,730,000 150,000 0.41 900,000,000 4,401,400 1.180 2009-06-04
895 2009-06-04 3,580,000 -26,000 0.40 900,000,000 4,403,400 1.230 2009-06-02
896 2009-06-03 3,606,000 50,000 0.40 900,000,000 4,543,560 1.260 2009-06-01
897 2009-06-01 3,556,000 12,000 0.40 900,000,000 4,338,320 1.220 2009-05-27
898 2009-05-29 3,544,000 -20,000 0.39 900,000,000 4,146,480 1.170 2009-05-26
899 2009-05-27 3,564,000 -20,000 0.40 900,000,000 4,241,160 1.190 2009-05-25
900 2009-05-26 3,584,000 88,000 0.40 900,000,000 4,193,280 1.170 2009-05-22
901 2009-05-25 3,496,000 -18,000 0.39 900,000,000 4,160,240 1.190 2009-05-21
902 2009-05-22 3,514,000 -130,000 0.39 900,000,000 4,181,660 1.190 2009-05-20
903 2009-05-21 3,644,000 -30,000 0.40 900,000,000 4,154,160 1.140 2009-05-19
904 2009-05-20 3,674,000 130,000 0.41 900,000,000 3,747,480 1.020 2009-05-18
905 2009-05-19 3,544,000 -80,000 0.39 900,000,000 3,473,120 0.980 2009-05-15
906 2009-05-15 3,624,000 94,000 0.40 900,000,000 3,515,280 0.970 2009-05-13
907 2009-05-14 3,530,000 -22,000 0.39 900,000,000 3,388,800 0.960 2009-05-12
908 2009-05-13 3,552,000 184,000 0.39 900,000,000 3,374,400 0.950 2009-05-11
909 2009-05-12 3,368,000 126,000 0.37 900,000,000 3,165,920 0.940 2009-05-08
910 2009-05-08 3,242,000 12,000 0.36 900,000,000 3,079,900 0.950 2009-05-06
911 2009-05-07 3,230,000 -10,000 0.36 900,000,000 2,907,000 0.900 2009-05-05
912 2009-05-06 3,240,000 10,000 0.36 900,000,000 2,916,000 0.900 2009-05-04
913 2009-05-05 3,230,000 -40,000 0.36 900,000,000 2,745,500 0.850 2009-04-30
914 2009-05-04 3,270,000 30,000 0.36 900,000,000 2,779,500 0.850 2009-04-29
915 2009-04-29 3,240,000 -30,000 0.36 900,000,000 2,818,800 0.870 2009-04-27
916 2009-04-24 3,270,000 -40,000 0.36 900,000,000 2,910,300 0.890 2009-04-22
917 2009-04-21 3,310,000 -30,000 0.37 900,000,000 3,144,500 0.950 2009-04-17
918 2009-04-15 3,340,000 10,000 0.37 900,000,000 2,805,600 0.840 2009-04-09
919 2009-04-09 3,330,000 -50,000 0.37 900,000,000 2,697,300 0.810 2009-04-07
920 2009-04-08 3,380,000 -50,000 0.38 900,000,000 2,805,400 0.830 2009-04-06
921 2009-04-06 3,430,000 -10,000 0.38 900,000,000 2,675,400 0.780 2009-04-02
922 2009-04-01 3,440,000 -100,000 0.38 900,000,000 2,580,000 0.750 2009-03-30
923 2009-03-25 3,540,000 92,000 0.39 900,000,000 2,513,400 0.710 2009-03-23
924 2009-03-24 3,448,000 -8,000 0.38 900,000,000 2,448,080 0.710 2009-03-20
925 2009-02-13 3,456,000 50,000 0.38 900,000,000 2,626,560 0.760 2009-02-11
926 2009-01-16 3,406,000 -342,000 0.38 900,000,000 2,792,920 0.820 2009-01-14
927 2009-01-07 3,748,000 -82,000 0.42 900,000,000 3,073,360 0.820 2009-01-05
928 2009-01-06 3,830,000 -150,000 0.43 900,000,000 3,064,000 0.800 2009-01-02
929 2009-01-02 3,980,000 -20,000 0.44 900,000,000 3,184,000 0.800 2008-12-29
930 2008-12-30 4,000,000 -32,000 0.44 900,000,000 3,040,000 0.760 2008-12-23
931 2008-12-29 4,032,000 -86,000 0.45 900,000,000 3,225,600 0.800 2008-12-22
932 2008-12-23 4,118,000 -10,000 0.46 900,000,000 3,294,400 0.800 2008-12-19
933 2008-12-16 4,128,000 -60,000 0.46 900,000,000 3,096,000 0.750 2008-12-12
934 2008-12-15 4,188,000 240,000 0.47 900,000,000 3,350,400 0.800 2008-12-11
935 2008-12-11 3,948,000 104,000 0.44 900,000,000 3,000,480 0.760 2008-12-09
936 2008-12-10 3,844,000 2,000 0.43 900,000,000 2,883,000 0.750 2008-12-08
937 2008-12-09 3,842,000 -40,000 0.43 900,000,000 2,804,660 0.730 2008-12-05
938 2008-11-25 3,882,000 20,000 0.43 900,000,000 2,639,760 0.680 2008-11-21
939 2008-11-21 3,862,000 -20,000 0.43 900,000,000 2,742,020 0.710 2008-11-19
940 2008-11-13 3,882,000 -20,000 0.43 900,000,000 2,795,040 0.720 2008-11-11
941 2008-11-12 3,902,000 60,000 0.43 900,000,000 2,848,460 0.730 2008-11-10
942 2008-11-07 3,842,000 -10,000 0.43 900,000,000 2,766,240 0.720 2008-11-05
943 2008-11-06 3,852,000 -20,000 0.43 900,000,000 2,657,880 0.690 2008-11-04
944 2008-11-05 3,872,000 30,000 0.43 900,000,000 2,594,240 0.670 2008-11-03
945 2008-11-03 3,842,000 -10,000 0.43 900,000,000 2,497,300 0.650 2008-10-30
946 2008-10-28 3,852,000 20,000 0.43 900,000,000 2,696,400 0.700 2008-10-24
947 2008-10-20 3,832,000 44,000 0.43 900,000,000 3,142,240 0.820 2008-10-16
948 2008-10-14 3,788,000 -60,000 0.42 900,000,000 3,106,160 0.820 2008-10-10
949 2008-09-25 3,848,000 -74,000 0.43 900,000,000 3,501,680 0.910 2008-09-23
950 2008-09-24 3,922,000 -14,000 0.44 900,000,000 3,686,680 0.940 2008-09-22
951 2008-09-23 3,936,000 -2,000 0.44 900,000,000 3,424,320 0.870 2008-09-19
952 2008-09-22 3,938,000 120,000 0.44 900,000,000 3,150,400 0.800 2008-09-18
953 2008-09-19 3,818,000 -36,000 0.42 900,000,000 3,168,940 0.830 2008-09-17
954 2008-09-18 3,854,000 -50,000 0.43 900,000,000 3,352,980 0.870 2008-09-16
955 2008-09-17 3,904,000 -20,000 0.43 900,000,000 3,591,680 0.920 2008-09-12
956 2008-09-16 3,924,000 -54,000 0.44 900,000,000 3,688,560 0.940 2008-09-11
957 2008-09-12 3,978,000 -30,000 0.44 900,000,000 3,818,880 0.960 2008-09-10
958 2008-09-11 4,008,000 -50,000 0.45 900,000,000 3,847,680 0.960 2008-09-09
959 2008-09-10 4,058,000 110,000 0.45 900,000,000 3,895,680 0.960 2008-09-08
960 2008-09-09 3,948,000 -30,000 0.44 900,000,000 3,987,480 1.010 2008-09-05
961 2008-09-03 3,978,000 12,000 0.44 900,000,000 4,057,560 1.020 2008-09-01
962 2008-08-28 3,966,000 -50,000 0.44 900,000,000 3,966,000 1.000 2008-08-26
963 2008-08-25 4,016,000 10,000 0.45 900,000,000 4,176,640 1.040 2008-08-20
964 2008-08-14 4,006,000 50,000 0.45 900,000,000 4,166,240 1.040 2008-08-12
965 2008-08-11 3,956,000 30,000 0.44 900,000,000 4,391,160 1.110 2008-08-07
966 2008-07-28 3,926,000 -28,000 0.44 900,000,000 4,632,680 1.180 2008-07-24
967 2008-07-22 3,954,000 -32,000 0.44 900,000,000 4,586,640 1.160 2008-07-18
968 2008-07-16 3,986,000 24,000 0.44 900,000,000 4,783,200 1.200 2008-07-14
969 2008-07-11 3,962,000 -10,000 0.44 900,000,000 4,754,400 1.200 2008-07-09
970 2008-07-10 3,972,000 -22,000 0.44 900,000,000 4,726,680 1.190 2008-07-08
971 2008-07-09 3,994,000 -30,000 0.44 900,000,000 4,872,680 1.220 2008-07-07
972 2008-07-08 4,024,000 8,000 0.45 900,000,000 4,748,320 1.180 2008-07-04
973 2008-07-07 4,016,000 32,000 0.45 900,000,000 4,779,040 1.190 2008-07-03
974 2008-07-04 3,984,000 20,000 0.44 900,000,000 4,780,800 1.200 2008-07-02
975 2008-07-03 3,964,000 -40,000 0.44 900,000,000 4,796,440 1.210 2008-06-30
976 2008-06-17 4,004,000 30,000 0.44 900,000,000 5,165,160 1.290 2008-06-13
977 2008-06-13 3,974,000 30,000 0.44 900,000,000 5,205,940 1.310 2008-06-11
978 2008-06-12 3,944,000 10,000 0.44 900,000,000 5,166,640 1.310 2008-06-10
979 2008-06-11 3,934,000 -8,000 0.44 900,000,000 5,350,240 1.360 2008-06-06
980 2008-06-10 3,942,000 -110,000 0.44 900,000,000 5,479,380 1.390 2008-06-05
981 2008-06-06 4,052,000 -2,000 0.45 900,000,000 5,470,200 1.350 2008-06-04
982 2008-06-03 4,054,000 -20,000 0.45 900,000,000 5,310,740 1.310 2008-05-30
983 2008-05-30 4,074,000 -28,000 0.45 900,000,000 5,336,940 1.310 2008-05-28
984 2008-05-29 4,102,000 -20,000 0.46 900,000,000 5,332,600 1.300 2008-05-27
985 2008-05-27 4,122,000 12,000 0.46 900,000,000 5,276,160 1.280 2008-05-23
986 2008-05-23 4,110,000 -24,000 0.46 900,000,000 5,589,600 1.360 2008-05-21
987 2008-05-22 4,134,000 42,000 0.46 900,000,000 5,580,900 1.350 2008-05-20
988 2008-05-21 4,092,000 -10,000 0.45 900,000,000 5,565,120 1.360 2008-05-19
989 2008-05-20 4,102,000 20,000 0.46 900,000,000 5,537,700 1.350 2008-05-16
990 2008-05-15 4,082,000 372,000 0.45 900,000,000 5,469,880 1.340 2008-05-13
991 2008-05-09 3,710,000 100,000 0.41 900,000,000 4,971,400 1.340 2008-05-07
992 2008-05-08 3,610,000 30,000 0.40 900,000,000 4,945,700 1.370 2008-05-06
993 2008-05-07 3,580,000 -30,000 0.40 900,000,000 4,904,600 1.370 2008-05-05
994 2008-05-06 3,610,000 -20,000 0.40 900,000,000 4,909,600 1.360 2008-05-02
995 2008-05-05 3,630,000 -46,000 0.40 900,000,000 4,900,500 1.350 2008-04-30
996 2008-04-30 3,676,000 18,000 0.41 900,000,000 4,925,840 1.340 2008-04-28
997 2008-04-29 3,658,000 -10,000 0.41 900,000,000 4,865,140 1.330 2008-04-25
998 2008-04-28 3,668,000 -48,000 0.41 900,000,000 4,841,760 1.320 2008-04-24
999 2008-04-25 3,716,000 10,000 0.41 900,000,000 4,793,640 1.290 2008-04-23
1000 2008-04-24 3,706,000 22,000 0.41 900,000,000 4,706,620 1.270 2008-04-22
1001 2008-04-23 3,684,000 10,000 0.41 900,000,000 4,678,680 1.270 2008-04-21
1002 2008-04-21 3,674,000 -20,000 0.41 900,000,000 4,629,240 1.260 2008-04-17
1003 2008-04-11 3,694,000 50,000 0.41 900,000,000 4,802,200 1.300 2008-04-09
1004 2008-04-10 3,644,000 -30,000 0.40 900,000,000 4,846,520 1.330 2008-04-08
1005 2008-04-09 3,674,000 -20,000 0.41 900,000,000 4,959,900 1.350 2008-04-07
1006 2008-04-08 3,694,000 52,000 0.41 900,000,000 4,913,020 1.330 2008-04-03
1007 2008-04-07 3,642,000 104,000 0.40 900,000,000 4,661,760 1.280 2008-04-02
1008 2008-04-03 3,538,000 -20,000 0.39 900,000,000 4,493,260 1.270 2008-04-01
1009 2008-04-02 3,558,000 -10,000 0.40 900,000,000 4,447,500 1.250 2008-03-31
1010 2008-04-01 3,568,000 84,000 0.40 900,000,000 4,531,360 1.270 2008-03-28
1011 2008-03-31 3,484,000 -10,000 0.39 900,000,000 4,250,480 1.220 2008-03-27
1012 2008-03-26 3,494,000 2,000 0.39 900,000,000 4,157,860 1.190 2008-03-20
1013 2008-03-25 3,492,000 6,000 0.39 900,000,000 4,225,320 1.210 2008-03-19
1014 2008-03-19 3,486,000 32,000 0.39 900,000,000 4,531,800 1.300 2008-03-17
1015 2008-03-18 3,454,000 -10,000 0.38 900,000,000 4,801,060 1.390 2008-03-14
1016 2008-03-17 3,464,000 40,000 0.38 900,000,000 5,057,440 1.460 2008-03-13
1017 2008-03-11 3,424,000 30,000 0.38 900,000,000 5,136,000 1.500 2008-03-07
1018 2008-03-10 3,394,000 -30,000 0.38 900,000,000 5,023,120 1.480 2008-03-06
1019 2008-03-07 3,424,000 30,000 0.38 900,000,000 5,033,280 1.470 2008-03-05
1020 2008-03-04 3,394,000 -10,000 0.38 900,000,000 5,192,820 1.530 2008-02-29
1021 2008-02-29 3,404,000 -10,000 0.38 900,000,000 5,208,120 1.530 2008-02-27
1022 2008-02-28 3,414,000 -30,000 0.38 900,000,000 5,257,560 1.540 2008-02-26
1023 2008-02-27 3,444,000 -10,000 0.38 900,000,000 5,166,000 1.500 2008-02-25
1024 2008-02-22 3,454,000 -20,000 0.38 900,000,000 5,319,160 1.540 2008-02-20
1025 2008-02-19 3,474,000 -90,000 0.39 900,000,000 5,315,220 1.530 2008-02-15
1026 2008-02-18 3,564,000 10,000 0.40 900,000,000 5,346,000 1.500 2008-02-14
1027 2008-02-15 3,554,000 30,000 0.39 900,000,000 5,153,300 1.450 2008-02-13
1028 2008-02-14 3,524,000 76,000 0.39 900,000,000 5,039,320 1.430 2008-02-12
1029 2008-02-12 3,448,000 -20,000 0.38 900,000,000 5,068,560 1.470 2008-02-05
1030 2008-02-11 3,468,000 -44,000 0.39 900,000,000 4,959,240 1.430 2008-02-04
1031 2008-02-05 3,512,000 4,000 0.39 900,000,000 4,846,560 1.380 2008-02-01
1032 2008-02-04 3,508,000 -20,000 0.39 900,000,000 4,805,960 1.370 2008-01-31
1033 2008-01-31 3,528,000 40,000 0.39 900,000,000 4,939,200 1.400 2008-01-29
1034 2008-01-30 3,488,000 20,000 0.39 900,000,000 4,918,080 1.410 2008-01-28
1035 2008-01-29 3,468,000 -100,000 0.39 900,000,000 5,063,280 1.460 2008-01-25
1036 2008-01-28 3,568,000 20,000 0.40 900,000,000 5,137,920 1.440 2008-01-24
1037 2008-01-25 3,548,000 -88,000 0.39 900,000,000 5,251,040 1.480 2008-01-23
1038 2008-01-24 3,636,000 64,000 0.40 900,000,000 5,272,200 1.450 2008-01-22
1039 2008-01-23 3,572,000 2,000 0.40 900,000,000 5,393,720 1.510 2008-01-21
1040 2008-01-22 3,570,000 -6,000 0.40 900,000,000 5,390,700 1.510 2008-01-18
1041 2008-01-21 3,576,000 -148,000 0.40 900,000,000 5,364,000 1.500 2008-01-17
1042 2008-01-18 3,724,000 -68,000 0.41 900,000,000 5,474,280 1.470 2008-01-16
1043 2008-01-17 3,792,000 54,000 0.42 900,000,000 5,725,920 1.510 2008-01-15
1044 2008-01-14 3,738,000 56,000 0.42 900,000,000 6,205,080 1.660 2008-01-10
1045 2008-01-10 3,682,000 -60,000 0.41 900,000,000 6,222,580 1.690 2008-01-08
1046 2008-01-09 3,742,000 70,000 0.42 900,000,000 5,800,100 1.550 2008-01-07
1047 2008-01-08 3,672,000 -8,000 0.41 900,000,000 5,838,480 1.590 2008-01-04
1048 2008-01-07 3,680,000 30,000 0.41 900,000,000 5,851,200 1.590 2008-01-03
1049 2008-01-04 3,650,000 -30,000 0.41 900,000,000 5,840,000 1.600 2008-01-02
1050 2008-01-03 3,680,000 40,000 0.41 900,000,000 5,998,400 1.630 2007-12-28
1051 2007-12-28 3,640,000 -132,000 0.40 900,000,000 5,751,200 1.580 2007-12-21
1052 2007-12-27 3,772,000 10,000 0.42 900,000,000 5,846,600 1.550 2007-12-20
1053 2007-12-21 3,762,000 -30,000 0.42 900,000,000 5,755,860 1.530 2007-12-19
1054 2007-12-20 3,792,000 -68,000 0.42 900,000,000 5,801,760 1.530 2007-12-18
1055 2007-12-19 3,860,000 -100,000 0.43 900,000,000 6,021,600 1.560 2007-12-17
1056 2007-12-18 3,960,000 14,000 0.44 900,000,000 6,454,800 1.630 2007-12-14
1057 2007-12-17 3,946,000 6,000 0.44 900,000,000 6,431,980 1.630 2007-12-13
1058 2007-12-14 3,940,000 36,000 0.44 900,000,000 6,658,600 1.690 2007-12-12
1059 2007-12-13 3,904,000 -20,000 0.43 900,000,000 6,558,720 1.680 2007-12-11
1060 2007-12-12 3,924,000 -34,000 0.44 900,000,000 6,553,080 1.670 2007-12-10
1061 2007-12-11 3,958,000 12,000 0.44 900,000,000 6,609,860 1.670 2007-12-07
1062 2007-12-10 3,946,000 -90,000 0.44 900,000,000 6,668,740 1.690 2007-12-06
1063 2007-12-07 4,036,000 -12,000 0.45 900,000,000 6,941,920 1.720 2007-12-05
1064 2007-12-05 4,048,000 -50,000 0.45 900,000,000 6,800,640 1.680 2007-12-03
1065 2007-12-04 4,098,000 20,000 0.46 900,000,000 6,802,680 1.660 2007-11-30
1066 2007-12-03 4,078,000 -800,000 0.45 900,000,000 6,728,700 1.650 2007-11-29
1067 2007-11-30 4,878,000 -270,000 0.54 900,000,000 7,804,800 1.600 2007-11-28
1068 2007-11-29 5,148,000 -4,000 0.57 900,000,000 8,339,760 1.620 2007-11-27
1069 2007-11-28 5,152,000 244,000 0.57 900,000,000 8,397,760 1.630 2007-11-26
1070 2007-11-27 4,908,000 6,000 0.55 900,000,000 8,049,120 1.640 2007-11-23
1071 2007-11-26 4,902,000 80,000 0.54 900,000,000 7,990,260 1.630 2007-11-22
1072 2007-11-23 4,822,000 146,000 0.54 900,000,000 8,245,620 1.710 2007-11-21
1073 2007-11-22 4,676,000 88,000 0.52 900,000,000 8,323,280 1.780 2007-11-20
1074 2007-11-21 4,588,000 4,000 0.51 900,000,000 8,166,640 1.780 2007-11-19
1075 2007-11-20 4,584,000 -38,000 0.51 900,000,000 8,251,200 1.800 2007-11-16
1076 2007-11-19 4,622,000 -10,000 0.51 900,000,000 8,458,260 1.830 2007-11-15
1077 2007-11-16 4,632,000 -32,000 0.51 900,000,000 8,615,520 1.860 2007-11-14
1078 2007-11-15 4,664,000 32,000 0.52 900,000,000 8,395,200 1.800 2007-11-13
1079 2007-11-14 4,632,000 20,000 0.51 900,000,000 8,430,240 1.820 2007-11-12
1080 2007-11-13 4,612,000 -106,000 0.51 900,000,000 8,808,920 1.910 2007-11-09
1081 2007-11-12 4,718,000 30,000 0.52 900,000,000 9,058,560 1.920 2007-11-08
1082 2007-11-09 4,688,000 6,000 0.52 900,000,000 9,235,360 1.970 2007-11-07
1083 2007-11-08 4,682,000 18,000 0.52 900,000,000 9,083,080 1.940 2007-11-06
1084 2007-11-07 4,664,000 28,000 0.52 900,000,000 8,908,240 1.910 2007-11-05
1085 2007-11-06 4,636,000 -50,000 0.52 900,000,000 9,086,560 1.960 2007-11-02
1086 2007-11-05 4,686,000 90,000 0.52 900,000,000 9,325,140 1.990 2007-11-01
1087 2007-11-02 4,596,000 40,000 0.51 900,000,000 9,237,960 2.010 2007-10-31
1088 2007-11-01 4,556,000 -50,000 0.51 900,000,000 9,248,680 2.030 2007-10-30
1089 2007-10-31 4,606,000 -70,000 0.51 900,000,000 9,534,420 2.070 2007-10-29
1090 2007-10-29 4,676,000 32,000 0.52 900,000,000 9,819,600 2.100 2007-10-25
1091 2007-10-26 4,644,000 20,000 0.52 900,000,000 9,380,880 2.020 2007-10-24
1092 2007-10-25 4,624,000 20,000 0.51 900,000,000 9,386,720 2.030 2007-10-23
1093 2007-10-24 4,604,000 -72,000 0.51 900,000,000 9,069,880 1.970 2007-10-22
1094 2007-10-23 4,676,000 -26,000 0.52 900,000,000 9,585,800 2.050 2007-10-18
1095 2007-10-22 4,702,000 6,000 0.52 900,000,000 9,733,140 2.070 2007-10-17
1096 2007-10-18 4,696,000 -220,000 0.52 900,000,000 9,579,840 2.040 2007-10-16
1097 2007-10-17 4,916,000 -76,000 0.55 900,000,000 10,569,400 2.150 2007-10-15
1098 2007-10-16 4,992,000 -224,000 0.55 900,000,000 11,331,840 2.270 2007-10-12
1099 2007-10-15 5,216,000 -28,000 0.58 900,000,000 11,423,040 2.190 2007-10-11
1100 2007-10-12 5,244,000 -56,000 0.58 900,000,000 10,802,640 2.060 2007-10-10
1101 2007-10-10 5,300,000 10,000 0.59 900,000,000 10,865,000 2.050 2007-10-08
1102 2007-10-09 5,290,000 -18,000 0.59 900,000,000 10,950,300 2.070 2007-10-05
1103 2007-10-08 5,308,000 46,000 0.59 900,000,000 10,509,840 1.980 2007-10-04
1104 2007-10-05 5,262,000 14,000 0.58 900,000,000 10,471,380 1.990 2007-10-03
1105 2007-10-04 5,248,000 -66,000 0.58 900,000,000 10,391,040 1.980 2007-10-02
1106 2007-10-03 5,314,000 150,000 0.59 900,000,000 10,574,860 1.990 2007-09-28
1107 2007-10-02 5,164,000 172,000 0.57 900,000,000 10,586,200 2.050 2007-09-27
1108 2007-09-28 4,992,000 -16,000 0.55 900,000,000 9,784,320 1.960 2007-09-25
1109 2007-09-27 5,008,000 156,000 0.56 900,000,000 10,016,000 2.000 2007-09-24
1110 2007-09-25 4,852,000 64,000 0.54 900,000,000 9,946,600 2.050 2007-09-21
1111 2007-09-24 4,788,000 20,000 0.53 900,000,000 10,054,800 2.100 2007-09-20
1112 2007-09-21 4,768,000 102,000 0.53 900,000,000 9,822,080 2.060 2007-09-19
1113 2007-09-20 4,666,000 -4,000 0.52 900,000,000 9,845,260 2.110 2007-09-18
1114 2007-09-19 4,670,000 -28,000 0.52 900,000,000 9,807,000 2.100 2007-09-17
1115 2007-09-18 4,698,000 52,000 0.52 900,000,000 10,241,640 2.180 2007-09-14
1116 2007-09-17 4,646,000 118,000 0.52 900,000,000 10,499,960 2.260 2007-09-13
1117 2007-09-14 4,528,000 2,000 0.50 900,000,000 10,640,800 2.350 2007-09-12
1118 2007-09-13 4,526,000 10,000 0.50 900,000,000 10,952,920 2.420 2007-09-11
1119 2007-09-12 4,516,000 52,000 0.50 900,000,000 10,748,080 2.380 2007-09-10
1120 2007-09-11 4,464,000 30,000 0.50 900,000,000 9,731,520 2.180 2007-09-07
1121 2007-09-10 4,434,000 -100,000 0.49 900,000,000 9,799,140 2.210 2007-09-06
1122 2007-09-07 4,534,000 -66,000 0.50 900,000,000 10,110,820 2.230 2007-09-05
1123 2007-09-06 4,600,000 38,000 0.51 900,000,000 9,982,000 2.170 2007-09-04
1124 2007-09-05 4,562,000 2,000 0.51 900,000,000 10,082,020 2.210 2007-09-03
1125 2007-09-04 4,560,000 -10,000 0.51 900,000,000 9,576,000 2.100 2007-08-31
1126 2007-09-03 4,570,000 34,000 0.51 900,000,000 9,505,600 2.080 2007-08-30
1127 2007-08-31 4,536,000 -16,000 0.50 900,000,000 9,480,240 2.090 2007-08-29
1128 2007-08-30 4,552,000 -56,000 0.51 900,000,000 9,559,200 2.100 2007-08-28
1129 2007-08-29 4,608,000 154,000 0.51 900,000,000 10,414,080 2.260 2007-08-27
1130 2007-08-28 4,454,000 30,000 0.49 900,000,000 9,353,400 2.100 2007-08-24
1131 2007-08-27 4,424,000 -34,000 0.49 900,000,000 8,892,240 2.010 2007-08-23
1132 2007-08-24 4,458,000 -58,000 0.50 900,000,000 8,381,040 1.880 2007-08-22
1133 2007-08-23 4,516,000 -176,000 0.50 900,000,000 7,677,200 1.700 2007-08-21
1134 2007-08-22 4,692,000 36,000 0.52 900,000,000 8,164,080 1.740 2007-08-20
1135 2007-08-21 4,656,000 108,000 0.52 900,000,000 6,984,000 1.500 2007-08-17
1136 2007-08-20 4,548,000 264,000 0.51 900,000,000 7,868,040 1.730 2007-08-16
1137 2007-08-17 4,284,000 -56,000 0.48 900,000,000 8,568,000 2.000 2007-08-15
1138 2007-08-15 4,340,000 -10,000 0.48 900,000,000 8,940,400 2.060 2007-08-13
1139 2007-08-14 4,350,000 16,000 0.48 900,000,000 8,830,500 2.030 2007-08-10
1140 2007-08-13 4,334,000 -30,000 0.48 900,000,000 9,448,120 2.180 2007-08-09
1141 2007-08-09 4,364,000 40,000 0.48 900,000,000 9,164,400 2.100 2007-08-07
1142 2007-08-08 4,324,000 -18,000 0.48 900,000,000 8,907,440 2.060 2007-08-06
1143 2007-08-07 4,342,000 -40,000 0.48 900,000,000 10,116,860 2.330 2007-08-03
1144 2007-08-06 4,382,000 100,000 0.49 900,000,000 10,297,700 2.350 2007-08-02
1145 2007-08-03 4,282,000 -10,000 0.48 900,000,000 10,576,540 2.470 2007-08-01
1146 2007-08-02 4,292,000 28,000 0.48 900,000,000 11,159,200 2.600 2007-07-31
1147 2007-08-01 4,264,000 -22,000 0.47 900,000,000 11,086,400 2.600 2007-07-30
1148 2007-07-31 4,286,000 152,000 0.48 900,000,000 10,972,160 2.560 2007-07-27
1149 2007-07-30 4,134,000 18,000 0.46 900,000,000 11,120,460 2.690 2007-07-26
1150 2007-07-27 4,116,000 -54,000 0.46 900,000,000 11,195,520 2.720 2007-07-25
1151 2007-07-26 4,170,000 164,000 0.46 900,000,000 10,883,700 2.610 2007-07-24
1152 2007-07-25 4,006,000 212,000 0.45 900,000,000 10,535,780 2.630 2007-07-23
1153 2007-07-24 3,794,000 4,000 0.42 900,000,000 9,940,280 2.620 2007-07-20
1154 2007-07-23 3,790,000 50,000 0.42 900,000,000 9,891,900 2.610 2007-07-19
1155 2007-07-20 3,740,000 78,000 0.42 900,000,000 9,836,200 2.630 2007-07-18
1156 2007-07-19 3,662,000 510,000 0.41 900,000,000 9,521,200 2.600 2007-07-17
1157 2007-07-18 3,152,000 508,000 0.35 900,000,000 8,258,240 2.620 2007-07-16
1158 2007-07-17 2,644,000 -6,000 0.29 900,000,000 7,112,360 2.690 2007-07-13
1159 2007-07-16 2,650,000 -90,000 0.29 900,000,000 7,128,500 2.690 2007-07-12
1160 2007-07-13 2,740,000 -34,000 0.30 900,000,000 7,315,800 2.670 2007-07-11
1161 2007-07-11 2,774,000 -12,000 0.31 900,000,000 7,739,460 2.790 2007-07-09
1162 2007-07-10 2,786,000 6,000 0.31 900,000,000 7,494,340 2.690 2007-07-06
1163 2007-07-09 2,780,000 26,000 0.31 900,000,000 7,450,400 2.680 2007-07-05
1164 2007-07-06 2,754,000 -52,000 0.31 900,000,000 7,215,480 2.620 2007-07-04
1165 2007-07-05 2,806,000 58,000 0.31 900,000,000 7,463,960 2.660 2007-07-03
1166 2007-07-04 2,748,000 28,000 0.31 900,000,000 7,199,760 2.620 2007-06-29
1167 2007-07-03 2,720,000 106,000 0.30 900,000,000 7,425,600 2.730 2007-06-28
1168 2007-06-29 2,614,000 214,000 0.29 900,000,000 7,240,780 2.770 2007-06-27
1169 2007-06-28 2,400,000 -62,000 0.27 900,000,000 6,840,000 2.850 2007-06-26
1170 2007-06-27 2,462,000 62,000 0.27 900,000,000 6,302,720 2.560 2007-06-25
1171 2007-06-26 2,400,000 0.27 900,000,000 6,024,000 2.510 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top