Chu Kong Shipping Enterprises (Group) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00560  1997-05-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.780 2025-11-11
2 2025-11-12 0.770 2025-11-10
3 2025-08-04 332,000 14,000 0.03 1,121,166,885 258,960 0.780 2025-07-31
4 2025-07-04 318,000 20,000 0.03 1,121,166,885 257,580 0.810 2025-07-02
5 2025-07-02 298,000 -14,000 0.03 1,121,166,885 241,380 0.810 2025-06-27
6 2025-06-30 312,000 -6,000 0.03 1,121,166,885 249,600 0.800 2025-06-26
7 2025-06-10 318,000 16,000 0.03 1,121,166,885 238,500 0.750 2025-06-06
8 2025-06-09 302,000 2,000 0.03 1,121,166,885 229,520 0.760 2025-06-05
9 2025-06-03 300,000 -172,000 0.03 1,121,166,885 240,000 0.800 2025-05-30
10 2025-05-30 472,000 30,000 0.04 1,121,166,885 363,440 0.770 2025-05-28
11 2025-05-28 442,000 -2,000 0.04 1,121,166,885 340,340 0.770 2025-05-26
12 2025-05-19 444,000 -6,000 0.04 1,121,166,885 346,320 0.780 2025-05-15
13 2025-05-12 450,000 150,000 0.04 1,121,166,885 342,000 0.760 2025-05-08
14 2025-04-30 300,000 10,000 0.03 1,121,166,885 231,000 0.770 2025-04-28
15 2025-03-18 290,000 -36,000 0.03 1,121,166,885 240,700 0.830 2025-03-14
16 2025-03-17 326,000 -14,000 0.03 1,121,166,885 270,580 0.830 2025-03-13
17 2025-03-12 340,000 56,000 0.03 1,121,166,885 265,200 0.780 2025-03-10
18 2025-03-11 284,000 -10,000 0.03 1,121,166,885 232,880 0.820 2025-03-07
19 2025-03-07 294,000 -10,000 0.03 1,121,166,885 238,140 0.810 2025-03-05
20 2025-03-05 304,000 10,000 0.03 1,121,166,885 240,160 0.790 2025-03-03
21 2025-02-18 294,000 20,000 0.03 1,121,166,885 229,320 0.780 2025-02-14
22 2025-02-13 274,000 -10,000 0.02 1,121,166,885 219,200 0.800 2025-02-11
23 2025-02-12 284,000 -88,000 0.03 1,121,166,885 215,840 0.760 2025-02-10
24 2025-01-27 372,000 20,000 0.03 1,121,166,885 279,000 0.750 2025-01-23
25 2025-01-15 352,000 10,000 0.03 1,121,166,885 260,480 0.740 2025-01-13
26 2024-12-20 342,000 -64,000 0.03 1,121,166,885 263,340 0.770 2024-12-18
27 2024-11-27 406,000 14,000 0.04 1,121,166,885 296,380 0.730 2024-11-25
28 2024-11-14 392,000 14,000 0.03 1,121,166,885 297,920 0.760 2024-11-12
29 2024-11-11 378,000 60,000 0.03 1,121,166,885 287,280 0.760 2024-11-07
30 2024-10-24 318,000 88,000 0.03 1,121,166,885 251,220 0.790 2024-10-22
31 2024-10-08 230,000 -10,000 0.02 1,121,166,885 184,000 0.800 2024-10-04
32 2024-10-03 240,000 -42,000 0.02 1,121,166,885 182,400 0.760 2024-09-30
33 2024-08-21 282,000 10,000 0.03 1,121,166,885 197,400 0.700 2024-08-19
34 2024-06-07 272,000 10,000 0.02 1,121,166,885 209,440 0.770 2024-06-05
35 2024-06-06 262,000 -58,000 0.02 1,121,166,885 204,360 0.780 2024-06-04
36 2024-05-21 320,000 100,000 0.03 1,121,166,885 262,400 0.820 2024-05-17
37 2024-05-16 220,000 -100,000 0.02 1,121,166,885 180,400 0.820 2024-05-13
38 2024-04-15 320,000 40,000 0.03 1,121,166,885 256,000 0.800 2024-04-11
39 2024-04-12 280,000 60,000 0.02 1,121,166,885 226,800 0.810 2024-04-10
40 2024-03-14 220,000 -40,000 0.02 1,121,166,885 180,400 0.820 2024-03-12
41 2024-03-13 260,000 40,000 0.02 1,121,166,885 215,800 0.830 2024-03-11
42 2024-01-04 220,000 -30,000 0.02 1,121,166,885 182,600 0.830 2024-01-02
43 2023-12-05 250,000 24,000 0.02 1,121,166,885 200,000 0.800 2023-12-01
44 2023-11-10 226,000 -26,000 0.02 1,121,166,885 183,060 0.810 2023-11-08
45 2023-11-09 252,000 -8,000 0.02 1,121,166,885 204,120 0.810 2023-11-07
46 2023-11-08 260,000 26,000 0.02 1,121,166,885 210,600 0.810 2023-11-06
47 2023-09-26 234,000 12,000 0.02 1,121,166,885 184,860 0.790 2023-09-22
48 2023-09-20 222,000 10,000 0.02 1,121,166,885 184,260 0.830 2023-09-18
49 2023-09-19 212,000 10,000 0.02 1,121,166,885 173,840 0.820 2023-09-15
50 2023-09-11 202,000 10,000 0.02 1,121,166,885 169,680 0.840 2023-09-06
51 2023-08-01 192,000 6,000 0.02 1,121,166,885 184,320 0.960 2023-07-28
52 2023-02-22 186,000 10,000 0.02 1,121,166,885 197,160 1.060 2023-02-20
53 2023-01-10 176,000 -6,000 0.02 1,121,166,885 202,400 1.150 2023-01-06
54 2022-12-16 182,000 12,000 0.02 1,121,166,885 200,200 1.100 2022-12-14
55 2022-08-22 170,000 6,000 0.02 1,121,166,885 154,700 0.910 2022-08-18
56 2022-02-18 164,000 2,000 0.01 1,121,166,885 196,800 1.200 2022-02-16
57 2021-02-26 162,000 50,000 0.01 1,121,166,885 166,860 1.030 2021-02-24
58 2021-02-25 112,000 40,000 0.01 1,121,166,885 120,960 1.080 2021-02-23
59 2021-02-08 72,000 -10,000 0.01 1,121,166,885 66,240 0.920 2021-02-04
60 2021-01-27 82,000 10,000 0.01 1,121,166,885 76,260 0.930 2021-01-25
61 2019-03-22 72,000 -18,000 0.01 1,121,166,885 132,480 1.840 2019-03-20
62 2019-03-21 90,000 -82,000 0.01 1,121,166,885 166,500 1.850 2019-03-19
63 2019-03-07 172,000 -4,000 0.02 1,121,166,885 325,080 1.890 2019-03-05
64 2019-02-21 176,000 100,000 0.02 1,121,166,885 327,360 1.860 2019-02-19
65 2018-10-11 76,000 -6,000 0.01 1,121,166,885 135,280 1.780 2018-10-09
66 2018-09-18 82,000 -20,000 0.01 1,121,166,885 148,420 1.810 2018-09-14
67 2018-09-05 102,000 20,000 0.01 1,121,166,885 180,540 1.770 2018-09-03
68 2018-08-17 82,000 4,000 0.01 1,121,166,885 141,860 1.730 2018-08-15
69 2018-05-30 78,000 10,000 0.01 1,101,890,171 157,560 2.020 2018-05-28
70 2018-01-31 68,000 8,000 0.01 1,101,890,171 142,120 2.090 2018-01-29
71 2018-01-30 60,000 10,000 0.01 1,101,890,171 124,800 2.080 2018-01-26
72 2018-01-23 50,000 10,000 0.00 1,101,890,171 103,000 2.060 2018-01-19
73 2017-12-15 40,000 -10,000 0.00 1,101,890,171 84,000 2.100 2017-12-13
74 2017-12-14 50,000 10,000 0.00 1,101,890,171 111,000 2.220 2017-12-12
75 2017-09-14 40,000 -10,000 0.00 1,101,890,171 84,000 2.100 2017-09-12
76 2017-09-13 50,000 -10,000 0.00 1,101,890,171 107,500 2.150 2017-09-11
77 2017-09-06 60,000 -10,000 0.01 1,101,890,171 123,000 2.050 2017-09-04
78 2017-08-29 70,000 -10,000 0.01 1,101,890,171 136,500 1.950 2017-08-25
79 2017-06-09 80,000 -8,000 0.01 1,080,000,000 155,200 1.940 2017-06-07
80 2017-05-23 88,000 8,000 0.01 1,080,000,000 178,640 2.030 2017-05-19
81 2017-05-22 80,000 -14,000 0.01 1,080,000,000 160,000 2.000 2017-05-18
82 2017-05-18 94,000 14,000 0.01 1,080,000,000 188,000 2.000 2017-05-16
83 2017-05-16 80,000 10,000 0.01 1,080,000,000 159,200 1.990 2017-05-12
84 2017-04-26 70,000 -12,000 0.01 1,080,000,000 142,100 2.030 2017-04-24
85 2017-04-25 82,000 2,000 0.01 1,080,000,000 165,640 2.020 2017-04-21
86 2017-04-20 80,000 10,000 0.01 1,080,000,000 158,400 1.980 2017-04-18
87 2017-04-18 70,000 20,000 0.01 1,080,000,000 144,900 2.070 2017-04-12
88 2017-03-24 50,000 10,000 0.00 1,080,000,000 99,000 1.980 2017-03-22
89 2016-09-08 40,000 -30,000 0.00 1,080,000,000 90,000 2.250 2016-09-06
90 2016-09-02 70,000 -50,000 0.01 1,080,000,000 144,900 2.070 2016-08-31
91 2016-08-26 120,000 30,000 0.01 1,080,000,000 241,200 2.010 2016-08-24
92 2016-08-22 90,000 50,000 0.01 1,080,000,000 185,400 2.060 2016-08-18
93 2016-07-13 40,000 -10,000 0.00 1,080,000,000 80,400 2.010 2016-07-11
94 2016-05-17 50,000 -50,000 0.00 1,080,000,000 98,500 1.970 2016-05-13
95 2016-04-26 100,000 50,000 0.01 1,080,000,000 204,000 2.040 2016-04-22
96 2016-04-21 50,000 -50,000 0.00 1,080,000,000 102,500 2.050 2016-04-19
97 2016-04-14 100,000 50,000 0.01 1,080,000,000 200,000 2.000 2016-04-12
98 2016-04-12 50,000 -20,000 0.00 1,080,000,000 99,000 1.980 2016-04-08
99 2016-04-11 70,000 -50,000 0.01 1,080,000,000 138,600 1.980 2016-04-07
100 2016-04-08 120,000 -10,000 0.01 1,080,000,000 234,000 1.950 2016-04-06
101 2016-04-07 130,000 10,000 0.01 1,080,000,000 254,800 1.960 2016-04-05
102 2016-04-01 120,000 -10,000 0.01 1,080,000,000 229,200 1.910 2016-03-30
103 2016-03-23 130,000 10,000 0.01 1,080,000,000 240,500 1.850 2016-03-21
104 2016-03-09 120,000 -68,000 0.01 1,080,000,000 243,600 2.030 2016-03-07
105 2016-03-04 188,000 130,000 0.02 1,080,000,000 362,840 1.930 2016-03-02
106 2016-03-02 58,000 -10,000 0.01 1,080,000,000 111,360 1.920 2016-02-29
107 2016-03-01 68,000 10,000 0.01 1,080,000,000 131,240 1.930 2016-02-26
108 2016-02-26 58,000 -2,000 0.01 1,080,000,000 113,100 1.950 2016-02-24
109 2016-02-19 60,000 10,000 0.01 1,080,000,000 114,000 1.900 2016-02-17
110 2016-02-01 50,000 -4,000 0.00 1,080,000,000 97,500 1.950 2016-01-28
111 2016-01-26 54,000 4,000 0.01 1,080,000,000 104,760 1.940 2016-01-22
112 2015-09-18 50,000 -40,000 0.00 1,080,000,000 116,000 2.320 2015-09-16
113 2015-09-11 90,000 -10,000 0.01 1,080,000,000 206,100 2.290 2015-09-09
114 2015-09-07 100,000 10,000 0.01 1,080,000,000 216,000 2.160 2015-09-02
115 2015-08-20 90,000 20,000 0.01 1,080,000,000 202,500 2.250 2015-08-18
116 2015-08-19 70,000 10,000 0.01 1,080,000,000 159,600 2.280 2015-08-17
117 2015-08-17 60,000 30,000 0.01 1,080,000,000 147,600 2.460 2015-08-13
118 2015-08-14 30,000 20,000 0.00 1,080,000,000 70,500 2.350 2015-08-12
119 2015-08-11 10,000 -10,000 0.00 1,080,000,000 24,900 2.490 2015-08-07
120 2015-08-03 20,000 10,000 0.00 1,080,000,000 47,000 2.350 2015-07-30
121 2015-07-27 10,000 -10,000 0.00 1,080,000,000 26,700 2.670 2015-07-23
122 2015-07-24 20,000 8,000 0.00 1,080,000,000 51,000 2.550 2015-07-22
123 2015-07-22 12,000 2,000 0.00 1,080,000,000 31,560 2.630 2015-07-20
124 2015-07-21 10,000 -10,000 0.00 1,080,000,000 26,800 2.680 2015-07-17
125 2015-07-17 20,000 -14,000 0.00 1,080,000,000 50,000 2.500 2015-07-15
126 2015-07-14 34,000 -24,000 0.00 1,080,000,000 93,160 2.740 2015-07-10
127 2015-07-10 58,000 38,000 0.01 1,080,000,000 118,320 2.040 2015-07-08
128 2015-07-09 20,000 10,000 0.00 1,080,000,000 43,800 2.190 2015-07-07
129 2015-07-02 10,000 -10,000 0.00 1,080,000,000 33,100 3.310 2015-06-29
130 2015-06-26 20,000 10,000 0.00 1,080,000,000 68,800 3.440 2015-06-24
131 2015-06-24 10,000 10,000 0.00 1,080,000,000 33,500 3.350 2015-06-22
132 2015-06-12 0 -8,000 0.00 1,080,000,000 0 4.200 2015-06-10
133 2015-06-11 8,000 8,000 0.00 1,080,000,000 32,400 4.050 2015-06-09
134 2015-06-10 0 -8,000 0.00 1,080,000,000 0 4.360 2015-06-08
135 2015-06-09 8,000 8,000 0.00 1,080,000,000 36,880 4.610 2015-06-05
136 2015-06-02 0 -70,000 0.00 1,080,000,000 0 3.820 2015-05-29
137 2015-06-01 70,000 -20,000 0.01 1,080,000,000 283,500 4.050 2015-05-28
138 2015-05-29 90,000 -10,000 0.01 1,080,000,000 374,400 4.160 2015-05-27
139 2015-05-28 100,000 90,000 0.01 1,080,000,000 423,000 4.230 2015-05-26
140 2015-05-26 10,000 10,000 0.00 1,080,000,000 35,800 3.580 2015-05-21
141 2015-05-21 0 -16,000 0.00 900,000,000 0 2.990 2015-05-19
142 2015-05-11 16,000 -8,000 0.00 900,000,000 44,800 2.800 2015-05-07
143 2015-05-04 24,000 -8,000 0.00 900,000,000 73,680 3.070 2015-04-29
144 2015-04-29 32,000 8,000 0.00 900,000,000 99,200 3.100 2015-04-27
145 2015-04-24 24,000 -6,000 0.00 900,000,000 70,800 2.950 2015-04-22
146 2015-04-23 30,000 6,000 0.00 900,000,000 86,700 2.890 2015-04-21
147 2015-04-17 24,000 -20,000 0.00 900,000,000 68,160 2.840 2015-04-15
148 2015-04-16 44,000 -10,000 0.00 900,000,000 120,560 2.740 2015-04-14
149 2015-04-15 54,000 -16,000 0.01 900,000,000 150,660 2.790 2015-04-13
150 2015-04-10 70,000 16,000 0.01 900,000,000 165,200 2.360 2015-04-08
151 2015-03-26 54,000 -8,000 0.01 900,000,000 110,700 2.050 2015-03-24
152 2015-03-20 62,000 -20,000 0.01 900,000,000 124,620 2.010 2015-03-18
153 2015-03-12 82,000 20,000 0.01 900,000,000 162,360 1.980 2015-03-10
154 2015-03-11 62,000 8,000 0.01 900,000,000 124,620 2.010 2015-03-09
155 2015-02-26 54,000 10,000 0.01 900,000,000 104,760 1.940 2015-02-24
156 2015-02-17 44,000 -4,000 0.00 900,000,000 84,920 1.930 2015-02-13
157 2015-01-22 48,000 -10,000 0.01 900,000,000 96,960 2.020 2015-01-20
158 2014-12-29 58,000 20,000 0.01 900,000,000 123,540 2.130 2014-12-22
159 2014-12-18 38,000 4,000 0.00 900,000,000 82,840 2.180 2014-12-16
160 2014-11-07 34,000 -50,000 0.00 900,000,000 64,260 1.890 2014-11-05
161 2014-11-03 84,000 -10,000 0.01 900,000,000 158,760 1.890 2014-10-30
162 2014-10-31 94,000 -24,000 0.01 900,000,000 174,840 1.860 2014-10-29
163 2014-10-30 118,000 -22,000 0.01 900,000,000 214,760 1.820 2014-10-28
164 2014-10-28 140,000 10,000 0.02 900,000,000 253,400 1.810 2014-10-24
165 2014-10-24 130,000 26,000 0.01 900,000,000 236,600 1.820 2014-10-22
166 2014-10-23 104,000 10,000 0.01 900,000,000 188,240 1.810 2014-10-21
167 2014-10-22 94,000 6,000 0.01 900,000,000 171,080 1.820 2014-10-20
168 2014-10-21 88,000 -6,000 0.01 900,000,000 160,160 1.820 2014-10-17
169 2014-10-20 94,000 -10,000 0.01 900,000,000 167,320 1.780 2014-10-16
170 2014-10-16 104,000 20,000 0.01 900,000,000 184,080 1.770 2014-10-14
171 2014-10-14 84,000 -24,000 0.01 900,000,000 152,040 1.810 2014-10-10
172 2014-10-13 108,000 -6,000 0.01 900,000,000 196,560 1.820 2014-10-09
173 2014-10-10 114,000 -60,000 0.01 900,000,000 202,920 1.780 2014-10-08
174 2014-10-09 174,000 -20,000 0.02 900,000,000 306,240 1.760 2014-10-07
175 2014-10-08 194,000 20,000 0.02 900,000,000 335,620 1.730 2014-10-06
176 2014-10-03 174,000 30,000 0.02 900,000,000 304,500 1.750 2014-09-29
177 2014-09-30 144,000 40,000 0.02 900,000,000 259,200 1.800 2014-09-26
178 2014-09-16 104,000 8,000 0.01 900,000,000 192,400 1.850 2014-09-12
179 2014-09-10 96,000 -20,000 0.01 900,000,000 177,600 1.850 2014-09-05
180 2014-09-08 116,000 20,000 0.01 900,000,000 213,440 1.840 2014-09-04
181 2014-09-04 96,000 -10,000 0.01 900,000,000 172,800 1.800 2014-09-02
182 2014-09-03 106,000 10,000 0.01 900,000,000 189,740 1.790 2014-09-01
183 2014-08-28 96,000 2,000 0.01 900,000,000 183,360 1.910 2014-08-26
184 2014-08-27 94,000 -20,000 0.01 900,000,000 182,360 1.940 2014-08-25
185 2014-08-26 114,000 10,000 0.01 900,000,000 217,740 1.910 2014-08-22
186 2014-08-25 104,000 -20,000 0.01 900,000,000 200,720 1.930 2014-08-21
187 2014-08-21 124,000 10,000 0.01 900,000,000 240,560 1.940 2014-08-19
188 2014-08-18 114,000 10,000 0.01 900,000,000 221,160 1.940 2014-08-14
189 2014-08-15 104,000 -50,000 0.01 900,000,000 204,880 1.970 2014-08-13
190 2014-08-08 154,000 -20,000 0.02 900,000,000 292,600 1.900 2014-08-06
191 2014-08-06 174,000 20,000 0.02 900,000,000 327,120 1.880 2014-08-04
192 2014-08-05 154,000 -20,000 0.02 900,000,000 287,980 1.870 2014-08-01
193 2014-08-04 174,000 20,000 0.02 900,000,000 330,600 1.900 2014-07-31
194 2014-07-30 154,000 -46,000 0.02 900,000,000 300,300 1.950 2014-07-28
195 2014-07-29 200,000 24,000 0.02 900,000,000 384,000 1.920 2014-07-25
196 2014-07-28 176,000 10,000 0.02 900,000,000 332,640 1.890 2014-07-24
197 2014-07-25 166,000 -16,000 0.02 900,000,000 312,080 1.880 2014-07-23
198 2014-07-23 182,000 -16,000 0.02 900,000,000 342,160 1.880 2014-07-21
199 2014-07-21 198,000 -6,000 0.02 900,000,000 374,220 1.890 2014-07-17
200 2014-07-18 204,000 -2,000 0.02 900,000,000 381,480 1.870 2014-07-16
201 2014-07-16 206,000 -4,000 0.02 900,000,000 383,160 1.860 2014-07-14
202 2014-07-15 210,000 30,000 0.02 900,000,000 388,500 1.850 2014-07-11
203 2014-07-11 180,000 -40,000 0.02 900,000,000 336,600 1.870 2014-07-09
204 2014-07-10 220,000 -10,000 0.02 900,000,000 398,200 1.810 2014-07-08
205 2014-07-07 230,000 -34,000 0.03 900,000,000 423,200 1.840 2014-07-03
206 2014-06-30 264,000 10,000 0.03 900,000,000 472,560 1.790 2014-06-26
207 2014-06-25 254,000 -20,000 0.03 900,000,000 459,740 1.810 2014-06-23
208 2014-06-24 274,000 -6,000 0.03 900,000,000 495,940 1.810 2014-06-20
209 2014-06-20 280,000 10,000 0.03 900,000,000 501,200 1.790 2014-06-18
210 2014-06-17 270,000 20,000 0.03 900,000,000 502,200 1.860 2014-06-13
211 2014-06-13 250,000 4,000 0.03 900,000,000 465,000 1.860 2014-06-11
212 2014-06-10 246,000 30,000 0.03 900,000,000 452,640 1.840 2014-06-06
213 2014-06-06 216,000 -2,000 0.02 900,000,000 397,440 1.840 2014-06-04
214 2014-06-04 218,000 -4,000 0.02 900,000,000 383,680 1.760 2014-05-30
215 2014-06-03 222,000 -10,000 0.02 900,000,000 399,600 1.800 2014-05-29
216 2014-05-30 232,000 6,000 0.03 900,000,000 438,480 1.890 2014-05-28
217 2014-05-29 226,000 32,000 0.03 900,000,000 436,180 1.930 2014-05-27
218 2014-05-28 194,000 10,000 0.02 900,000,000 327,860 1.690 2014-05-26
219 2014-05-27 184,000 -44,000 0.02 900,000,000 318,320 1.730 2014-05-23
220 2014-05-23 228,000 -2,000 0.03 900,000,000 392,160 1.720 2014-05-21
221 2014-05-22 230,000 50,000 0.03 900,000,000 381,800 1.660 2014-05-20
222 2014-05-15 180,000 26,000 0.02 900,000,000 306,000 1.700 2014-05-13
223 2014-05-05 154,000 -42,000 0.02 900,000,000 277,200 1.800 2014-04-30
224 2014-04-25 196,000 10,000 0.02 900,000,000 372,400 1.900 2014-04-23
225 2014-04-17 186,000 10,000 0.02 900,000,000 368,280 1.980 2014-04-15
226 2014-04-15 176,000 10,000 0.02 900,000,000 355,520 2.020 2014-04-11
227 2014-04-14 166,000 6,000 0.02 900,000,000 336,980 2.030 2014-04-10
228 2014-04-03 160,000 50,000 0.02 900,000,000 340,800 2.130 2014-04-01
229 2014-04-01 110,000 20,000 0.01 900,000,000 240,900 2.190 2014-03-28
230 2014-03-28 90,000 -12,000 0.01 900,000,000 201,600 2.240 2014-03-26
231 2014-03-26 102,000 -6,000 0.01 900,000,000 230,520 2.260 2014-03-24
232 2014-03-21 108,000 -34,000 0.01 900,000,000 235,440 2.180 2014-03-19
233 2014-03-19 142,000 2,000 0.02 900,000,000 305,300 2.150 2014-03-17
234 2014-03-18 140,000 54,000 0.02 900,000,000 301,000 2.150 2014-03-14
235 2014-03-13 86,000 10,000 0.01 900,000,000 189,200 2.200 2014-03-11
236 2014-03-03 76,000 2,000 0.01 900,000,000 170,240 2.240 2014-02-27
237 2014-02-20 74,000 -8,000 0.01 900,000,000 177,600 2.400 2014-02-18
238 2014-02-14 82,000 18,000 0.01 900,000,000 190,240 2.320 2014-02-12
239 2014-02-11 64,000 -10,000 0.01 900,000,000 147,840 2.310 2014-02-07
240 2014-02-06 74,000 10,000 0.01 900,000,000 162,800 2.200 2014-02-04
241 2014-02-04 64,000 -10,000 0.01 900,000,000 142,720 2.230 2014-01-28
242 2014-01-29 74,000 10,000 0.01 900,000,000 162,800 2.200 2014-01-27
243 2014-01-21 64,000 4,000 0.01 900,000,000 153,600 2.400 2014-01-17
244 2014-01-15 60,000 4,000 0.01 900,000,000 148,800 2.480 2014-01-13
245 2014-01-14 56,000 -4,000 0.01 900,000,000 139,440 2.490 2014-01-10
246 2014-01-13 60,000 -10,000 0.01 900,000,000 149,400 2.490 2014-01-09
247 2014-01-10 70,000 -12,000 0.01 900,000,000 171,500 2.450 2014-01-08
248 2014-01-09 82,000 -30,000 0.01 900,000,000 202,540 2.470 2014-01-07
249 2014-01-08 112,000 -64,000 0.01 900,000,000 269,920 2.410 2014-01-06
250 2014-01-07 176,000 -20,000 0.02 900,000,000 406,560 2.310 2014-01-03
251 2014-01-06 196,000 -4,000 0.02 900,000,000 437,080 2.230 2014-01-02
252 2014-01-03 200,000 36,000 0.02 900,000,000 416,000 2.080 2013-12-30
253 2013-12-30 164,000 26,000 0.02 900,000,000 342,760 2.090 2013-12-23
254 2013-12-18 138,000 10,000 0.02 900,000,000 303,600 2.200 2013-12-16
255 2013-12-17 128,000 -8,000 0.01 900,000,000 288,000 2.250 2013-12-13
256 2013-12-16 136,000 -80,000 0.02 900,000,000 304,640 2.240 2013-12-12
257 2013-12-13 216,000 -6,000 0.02 900,000,000 509,760 2.360 2013-12-11
258 2013-12-12 222,000 -16,000 0.02 900,000,000 535,020 2.410 2013-12-10
259 2013-12-11 238,000 10,000 0.03 900,000,000 549,780 2.310 2013-12-09
260 2013-12-10 228,000 8,000 0.03 900,000,000 531,240 2.330 2013-12-06
261 2013-12-06 220,000 -10,000 0.02 900,000,000 492,800 2.240 2013-12-04
262 2013-12-05 230,000 -40,000 0.03 900,000,000 510,600 2.220 2013-12-03
263 2013-12-04 270,000 -26,000 0.03 900,000,000 610,200 2.260 2013-12-02
264 2013-12-03 296,000 -18,000 0.03 900,000,000 624,560 2.110 2013-11-29
265 2013-12-02 314,000 60,000 0.03 900,000,000 659,400 2.100 2013-11-28
266 2013-11-28 254,000 8,000 0.03 900,000,000 528,320 2.080 2013-11-26
267 2013-11-27 246,000 -14,000 0.03 900,000,000 514,140 2.090 2013-11-25
268 2013-11-26 260,000 -34,000 0.03 900,000,000 522,600 2.010 2013-11-22
269 2013-11-15 294,000 6,000 0.03 900,000,000 602,700 2.050 2013-11-13
270 2013-11-13 288,000 10,000 0.03 900,000,000 584,640 2.030 2013-11-11
271 2013-11-12 278,000 70,000 0.03 900,000,000 594,920 2.140 2013-11-08
272 2013-11-07 208,000 -10,000 0.02 900,000,000 484,640 2.330 2013-11-05
273 2013-11-06 218,000 -14,000 0.02 900,000,000 488,320 2.240 2013-11-04
274 2013-10-31 232,000 100,000 0.03 900,000,000 501,120 2.160 2013-10-29
275 2013-10-30 132,000 -10,000 0.01 900,000,000 290,400 2.200 2013-10-28
276 2013-10-28 142,000 10,000 0.02 900,000,000 288,260 2.030 2013-10-24
277 2013-10-23 132,000 -30,000 0.01 900,000,000 287,760 2.180 2013-10-21
278 2013-10-21 162,000 -20,000 0.02 900,000,000 351,540 2.170 2013-10-17
279 2013-10-18 182,000 10,000 0.02 900,000,000 396,760 2.180 2013-10-16
280 2013-10-15 172,000 -36,000 0.02 900,000,000 381,840 2.220 2013-10-10
281 2013-10-10 208,000 2,000 0.02 900,000,000 453,440 2.180 2013-10-08
282 2013-10-04 206,000 10,000 0.02 900,000,000 449,080 2.180 2013-10-02
283 2013-10-03 196,000 -4,000 0.02 900,000,000 425,320 2.170 2013-09-30
284 2013-09-26 200,000 -30,000 0.02 900,000,000 446,000 2.230 2013-09-24
285 2013-09-25 230,000 60,000 0.03 900,000,000 501,400 2.180 2013-09-23
286 2013-09-24 170,000 14,000 0.02 900,000,000 380,800 2.240 2013-09-19
287 2013-09-23 156,000 52,000 0.02 900,000,000 347,880 2.230 2013-09-18
288 2013-09-19 104,000 -40,000 0.01 900,000,000 238,160 2.290 2013-09-17
289 2013-09-18 144,000 -10,000 0.02 900,000,000 321,120 2.230 2013-09-16
290 2013-09-17 154,000 52,000 0.02 900,000,000 348,040 2.260 2013-09-13
291 2013-09-16 102,000 12,000 0.01 900,000,000 257,040 2.520 2013-09-12
292 2013-09-12 90,000 20,000 0.01 900,000,000 254,700 2.830 2013-09-10
293 2013-09-11 70,000 40,000 0.01 900,000,000 204,400 2.920 2013-09-09
294 2013-09-06 30,000 -2,000 0.00 900,000,000 92,100 3.070 2013-09-04
295 2013-08-26 32,000 2,000 0.00 900,000,000 96,320 3.010 2013-08-22
296 2013-08-23 30,000 2,000 0.00 900,000,000 94,800 3.160 2013-08-21
297 2013-08-22 28,000 -2,000 0.00 900,000,000 90,440 3.230 2013-08-20
298 2013-08-21 30,000 10,000 0.00 900,000,000 93,000 3.100 2013-08-19
299 2013-07-25 20,000 -6,000 0.00 900,000,000 62,000 3.100 2013-07-23
300 2013-07-19 26,000 -14,000 0.00 900,000,000 74,880 2.880 2013-07-17
301 2013-07-16 40,000 -22,000 0.00 900,000,000 121,600 3.040 2013-07-12
302 2013-07-12 62,000 20,000 0.01 900,000,000 172,360 2.780 2013-07-10
303 2013-07-02 42,000 -20,000 0.00 900,000,000 102,060 2.430 2013-06-27
304 2013-06-26 62,000 10,000 0.01 900,000,000 147,560 2.380 2013-06-24
305 2013-06-18 52,000 -10,000 0.01 900,000,000 124,800 2.400 2013-06-14
306 2013-06-17 62,000 -2,000 0.01 900,000,000 148,180 2.390 2013-06-13
307 2013-06-13 64,000 -26,000 0.01 900,000,000 149,120 2.330 2013-06-10
308 2013-06-11 90,000 20,000 0.01 900,000,000 204,300 2.270 2013-06-07
309 2013-06-05 70,000 -30,000 0.01 900,000,000 154,000 2.200 2013-06-03
310 2013-06-04 100,000 -60,000 0.01 900,000,000 219,000 2.190 2013-05-31
311 2013-06-03 160,000 90,000 0.02 900,000,000 334,400 2.090 2013-05-30
312 2013-05-31 70,000 -74,000 0.01 900,000,000 139,300 1.990 2013-05-29
313 2013-05-28 144,000 12,000 0.02 900,000,000 270,720 1.880 2013-05-24
314 2013-04-30 132,000 -10,000 0.01 900,000,000 191,400 1.450 2013-04-26
315 2013-04-09 142,000 10,000 0.02 900,000,000 208,740 1.470 2013-04-05
316 2013-01-14 132,000 50,000 0.01 900,000,000 221,760 1.680 2013-01-10
317 2013-01-11 82,000 -50,000 0.01 900,000,000 137,760 1.680 2013-01-09
318 2013-01-09 132,000 50,000 0.01 900,000,000 207,240 1.570 2013-01-07
319 2013-01-08 82,000 -50,000 0.01 900,000,000 130,380 1.590 2013-01-04
320 2013-01-04 132,000 50,000 0.01 900,000,000 205,920 1.560 2013-01-02
321 2012-12-11 82,000 -30,000 0.01 900,000,000 106,600 1.300 2012-12-07
322 2012-12-10 112,000 30,000 0.01 900,000,000 142,240 1.270 2012-12-06
323 2012-03-15 82,000 -40,000 0.01 900,000,000 105,780 1.290 2012-03-13
324 2012-03-14 122,000 40,000 0.01 900,000,000 152,500 1.250 2012-03-12
325 2011-11-03 82,000 -10,000 0.01 900,000,000 98,400 1.200 2011-11-01
326 2011-10-31 92,000 10,000 0.01 900,000,000 115,000 1.250 2011-10-27
327 2011-09-14 82,000 -30,000 0.01 900,000,000 117,260 1.430 2011-09-09
328 2011-06-07 112,000 -48,000 0.01 900,000,000 189,280 1.690 2011-06-02
329 2011-05-30 160,000 30,000 0.02 900,000,000 267,200 1.670 2011-05-26
330 2011-05-25 130,000 14,000 0.01 900,000,000 218,400 1.680 2011-05-23
331 2011-05-24 116,000 48,000 0.01 900,000,000 204,160 1.760 2011-05-20
332 2011-04-27 68,000 -20,000 0.01 900,000,000 126,480 1.860 2011-04-21
333 2011-04-14 88,000 20,000 0.01 900,000,000 160,160 1.820 2011-04-12
334 2011-04-13 68,000 -32,000 0.01 900,000,000 121,040 1.780 2011-04-11
335 2011-04-08 100,000 8,000 0.01 900,000,000 177,000 1.770 2011-04-06
336 2011-04-07 92,000 -8,000 0.01 900,000,000 162,840 1.770 2011-04-04
337 2011-04-01 100,000 32,000 0.01 900,000,000 176,000 1.760 2011-03-30
338 2011-02-24 68,000 -10,000 0.01 900,000,000 121,040 1.780 2011-02-22
339 2011-02-10 78,000 20,000 0.01 900,000,000 148,980 1.910 2011-02-08
340 2011-01-31 58,000 34,000 0.01 900,000,000 120,060 2.070 2011-01-27
341 2011-01-21 24,000 -30,000 0.00 900,000,000 50,640 2.110 2011-01-19
342 2011-01-20 54,000 10,000 0.01 900,000,000 115,560 2.140 2011-01-18
343 2011-01-10 44,000 -20,000 0.00 900,000,000 83,160 1.890 2011-01-06
344 2010-12-17 64,000 20,000 0.01 900,000,000 120,320 1.880 2010-12-15
345 2010-12-15 44,000 -16,000 0.00 900,000,000 80,520 1.830 2010-12-13
346 2010-12-10 60,000 -24,000 0.01 900,000,000 106,200 1.770 2010-12-08
347 2010-10-28 84,000 -4,000 0.01 900,000,000 147,000 1.750 2010-10-26
348 2010-10-27 88,000 40,000 0.01 900,000,000 155,760 1.770 2010-10-25
349 2010-10-25 48,000 -36,000 0.01 900,000,000 86,400 1.800 2010-10-21
350 2010-10-21 84,000 40,000 0.01 900,000,000 147,840 1.760 2010-10-19
351 2010-10-13 44,000 20,000 0.00 900,000,000 80,520 1.830 2010-10-11
352 2010-09-30 24,000 -2,000 0.00 900,000,000 45,600 1.900 2010-09-28
353 2010-09-24 26,000 -10,000 0.00 900,000,000 49,660 1.910 2010-09-21
354 2010-09-21 36,000 26,000 0.00 900,000,000 69,120 1.920 2010-09-17
355 2010-09-17 10,000 -20,000 0.00 900,000,000 19,500 1.950 2010-09-15
356 2010-09-16 30,000 20,000 0.00 900,000,000 58,200 1.940 2010-09-14
357 2010-09-08 10,000 -20,000 0.00 900,000,000 19,200 1.920 2010-09-06
358 2010-09-07 30,000 20,000 0.00 900,000,000 57,000 1.900 2010-09-03
359 2010-08-16 10,000 -18,000 0.00 900,000,000 19,800 1.980 2010-08-12
360 2010-08-12 28,000 18,000 0.00 900,000,000 56,000 2.000 2010-08-10
361 2010-08-10 10,000 -18,000 0.00 900,000,000 19,400 1.940 2010-08-06
362 2010-08-06 28,000 10,000 0.00 900,000,000 56,280 2.010 2010-08-04
363 2010-07-28 18,000 -10,000 0.00 900,000,000 35,820 1.990 2010-07-26
364 2010-07-23 28,000 10,000 0.00 900,000,000 52,640 1.880 2010-07-21
365 2010-07-14 18,000 18,000 0.00 900,000,000 32,400 1.800 2010-07-12
366 2010-06-25 0 -18,000 0.00 900,000,000 0 1.700 2010-06-23
367 2010-06-23 18,000 18,000 0.00 900,000,000 30,240 1.680 2010-06-21
368 2010-04-15 0 -58,000 0.00 900,000,000 0 2.010 2010-04-13
369 2010-03-26 58,000 -6,000 0.01 900,000,000 121,800 2.100 2010-03-24
370 2010-03-19 64,000 6,000 0.01 900,000,000 120,960 1.890 2010-03-17
371 2010-01-28 58,000 -18,000 0.01 900,000,000 93,380 1.610 2010-01-26
372 2010-01-27 76,000 18,000 0.01 900,000,000 125,400 1.650 2010-01-25
373 2010-01-18 58,000 28,000 0.01 900,000,000 81,780 1.410 2010-01-14
374 2009-12-29 30,000 30,000 0.00 900,000,000 38,700 1.290 2009-12-23
375 2009-11-12 0 -18,000 0.00 900,000,000 0 1.380 2009-11-10
376 2009-11-09 18,000 18,000 0.00 900,000,000 25,020 1.390 2009-11-05
377 2009-11-05 0 -68,000 0.00 900,000,000 0 1.230 2009-11-03
378 2009-07-31 68,000 50,000 0.01 900,000,000 83,640 1.230 2009-07-29
379 2009-07-30 18,000 18,000 0.00 900,000,000 23,040 1.280 2009-07-28
380 2009-07-09 0 -2,000 0.00 900,000,000 0 1.100 2009-07-07
381 2009-07-06 2,000 2,000 0.00 900,000,000 2,240 1.120 2009-07-02
382 2009-06-30 0 -60,000 0.00 900,000,000 0 1.160 2009-06-26
383 2009-06-29 60,000 60,000 0.01 900,000,000 70,200 1.170 2009-06-25
384 2009-06-08 0 -14,000 0.00 900,000,000 0 1.180 2009-06-04
385 2009-06-05 14,000 14,000 0.00 900,000,000 17,360 1.240 2009-06-03
386 2008-06-13 0 -50,000 0.00 900,000,000 0 1.310 2008-06-11
387 2008-05-26 50,000 20,000 0.01 900,000,000 68,000 1.360 2008-05-22
388 2008-05-22 30,000 14,000 0.00 900,000,000 40,500 1.350 2008-05-20
389 2008-05-21 16,000 16,000 0.00 900,000,000 21,760 1.360 2008-05-19

Copyright & disclaimer, Privacy policy

Back to top