Chu Kong Shipping Enterprises (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司
CCASSID: B01551
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.780 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.770 | 2025-11-10 | |||||
| 3 | 2025-10-15 | 420,000 | 6,000 | 0.04 | 1,121,166,885 | 319,200 | 0.760 | 2025-10-13 |
| 4 | 2025-09-03 | 414,000 | -12,000 | 0.04 | 1,121,166,885 | 322,920 | 0.780 | 2025-09-01 |
| 5 | 2025-09-02 | 426,000 | 12,000 | 0.04 | 1,121,166,885 | 332,280 | 0.780 | 2025-08-29 |
| 6 | 2025-07-18 | 414,000 | 10,000 | 0.04 | 1,121,166,885 | 318,780 | 0.770 | 2025-07-16 |
| 7 | 2025-07-09 | 404,000 | -20,000 | 0.04 | 1,121,166,885 | 335,320 | 0.830 | 2025-07-07 |
| 8 | 2025-06-27 | 424,000 | -50,000 | 0.04 | 1,121,166,885 | 322,240 | 0.760 | 2025-06-25 |
| 9 | 2025-06-26 | 474,000 | 10,000 | 0.04 | 1,121,166,885 | 360,240 | 0.760 | 2025-06-24 |
| 10 | 2025-06-25 | 464,000 | 22,000 | 0.04 | 1,121,166,885 | 348,000 | 0.750 | 2025-06-23 |
| 11 | 2025-06-24 | 442,000 | -20,000 | 0.04 | 1,121,166,885 | 335,920 | 0.760 | 2025-06-20 |
| 12 | 2025-06-23 | 462,000 | 14,000 | 0.04 | 1,121,166,885 | 346,500 | 0.750 | 2025-06-19 |
| 13 | 2025-06-20 | 448,000 | 12,000 | 0.04 | 1,121,166,885 | 344,960 | 0.770 | 2025-06-18 |
| 14 | 2025-06-19 | 436,000 | 12,000 | 0.04 | 1,121,166,885 | 331,360 | 0.760 | 2025-06-17 |
| 15 | 2025-06-10 | 424,000 | 8,000 | 0.04 | 1,121,166,885 | 318,000 | 0.750 | 2025-06-06 |
| 16 | 2025-06-06 | 416,000 | 20,000 | 0.04 | 1,121,166,885 | 316,160 | 0.760 | 2025-06-04 |
| 17 | 2025-06-04 | 396,000 | 66,000 | 0.04 | 1,121,166,885 | 297,000 | 0.750 | 2025-06-02 |
| 18 | 2025-06-03 | 330,000 | 8,000 | 0.03 | 1,121,166,885 | 264,000 | 0.800 | 2025-05-30 |
| 19 | 2025-06-02 | 322,000 | 8,000 | 0.03 | 1,121,166,885 | 251,160 | 0.780 | 2025-05-29 |
| 20 | 2025-05-28 | 314,000 | 10,000 | 0.03 | 1,121,166,885 | 241,780 | 0.770 | 2025-05-26 |
| 21 | 2025-04-09 | 304,000 | 40,000 | 0.03 | 1,121,166,885 | 215,840 | 0.710 | 2025-04-07 |
| 22 | 2025-04-08 | 264,000 | 20,000 | 0.02 | 1,121,166,885 | 211,200 | 0.800 | 2025-04-03 |
| 23 | 2025-04-03 | 244,000 | 68,000 | 0.02 | 1,121,166,885 | 197,640 | 0.810 | 2025-04-01 |
| 24 | 2025-04-02 | 176,000 | 20,000 | 0.02 | 1,121,166,885 | 142,560 | 0.810 | 2025-03-31 |
| 25 | 2025-03-26 | 156,000 | 10,000 | 0.01 | 1,121,166,885 | 127,920 | 0.820 | 2025-03-24 |
| 26 | 2025-03-13 | 146,000 | -56,000 | 0.01 | 1,121,166,885 | 116,800 | 0.800 | 2025-03-11 |
| 27 | 2025-03-12 | 202,000 | 56,000 | 0.02 | 1,121,166,885 | 157,560 | 0.780 | 2025-03-10 |
| 28 | 2025-03-10 | 146,000 | 32,000 | 0.01 | 1,121,166,885 | 119,720 | 0.820 | 2025-03-06 |
| 29 | 2025-02-28 | 114,000 | 28,000 | 0.01 | 1,121,166,885 | 90,060 | 0.790 | 2025-02-26 |
| 30 | 2025-02-26 | 86,000 | -58,000 | 0.01 | 1,121,166,885 | 66,220 | 0.770 | 2025-02-24 |
| 31 | 2025-02-25 | 144,000 | -4,000 | 0.01 | 1,121,166,885 | 109,440 | 0.760 | 2025-02-21 |
| 32 | 2025-02-24 | 148,000 | 50,000 | 0.01 | 1,121,166,885 | 111,000 | 0.750 | 2025-02-20 |
| 33 | 2025-02-21 | 98,000 | 2,000 | 0.01 | 1,121,166,885 | 74,480 | 0.760 | 2025-02-19 |
| 34 | 2025-02-20 | 96,000 | -6,000 | 0.01 | 1,121,166,885 | 73,920 | 0.770 | 2025-02-18 |
| 35 | 2025-02-19 | 102,000 | 4,000 | 0.01 | 1,121,166,885 | 78,540 | 0.770 | 2025-02-17 |
| 36 | 2025-02-18 | 98,000 | -4,000 | 0.01 | 1,121,166,885 | 76,440 | 0.780 | 2025-02-14 |
| 37 | 2025-02-17 | 102,000 | 36,000 | 0.01 | 1,121,166,885 | 79,560 | 0.780 | 2025-02-13 |
| 38 | 2025-01-21 | 66,000 | -2,000 | 0.01 | 1,121,166,885 | 50,160 | 0.760 | 2025-01-17 |
| 39 | 2025-01-20 | 68,000 | 2,000 | 0.01 | 1,121,166,885 | 51,680 | 0.760 | 2025-01-16 |
| 40 | 2025-01-17 | 66,000 | -16,000 | 0.01 | 1,121,166,885 | 50,160 | 0.760 | 2025-01-15 |
| 41 | 2025-01-16 | 82,000 | 16,000 | 0.01 | 1,121,166,885 | 61,500 | 0.750 | 2025-01-14 |
| 42 | 2024-03-19 | 66,000 | -10,000 | 0.01 | 1,121,166,885 | 55,440 | 0.840 | 2024-03-15 |
| 43 | 2024-03-18 | 76,000 | 10,000 | 0.01 | 1,121,166,885 | 63,840 | 0.840 | 2024-03-14 |
| 44 | 2023-08-29 | 66,000 | -6,000 | 0.01 | 1,121,166,885 | 54,120 | 0.820 | 2023-08-25 |
| 45 | 2023-08-28 | 72,000 | 6,000 | 0.01 | 1,121,166,885 | 61,200 | 0.850 | 2023-08-24 |
| 46 | 2021-03-24 | 66,000 | -24,000 | 0.01 | 1,121,166,885 | 79,860 | 1.210 | 2021-03-22 |
| 47 | 2021-03-17 | 90,000 | -16,000 | 0.01 | 1,121,166,885 | 108,000 | 1.200 | 2021-03-15 |
| 48 | 2021-03-16 | 106,000 | 40,000 | 0.01 | 1,121,166,885 | 124,020 | 1.170 | 2021-03-12 |
| 49 | 2018-07-03 | 66,000 | -6,000 | 0.01 | 1,101,890,171 | 124,740 | 1.890 | 2018-06-28 |
| 50 | 2018-06-13 | 72,000 | 6,000 | 0.01 | 1,101,890,171 | 141,840 | 1.970 | 2018-06-11 |
| 51 | 2017-12-14 | 66,000 | -6,000 | 0.01 | 1,101,890,171 | 146,520 | 2.220 | 2017-12-12 |
| 52 | 2017-09-18 | 72,000 | 6,000 | 0.01 | 1,101,890,171 | 155,520 | 2.160 | 2017-09-14 |
| 53 | 2017-09-13 | 66,000 | -10,000 | 0.01 | 1,101,890,171 | 141,900 | 2.150 | 2017-09-11 |
| 54 | 2017-06-16 | 76,000 | 10,000 | 0.01 | 1,080,000,000 | 145,920 | 1.920 | 2017-06-14 |
| 55 | 2017-05-22 | 66,000 | -8,000 | 0.01 | 1,080,000,000 | 132,000 | 2.000 | 2017-05-18 |
| 56 | 2017-05-19 | 74,000 | -8,000 | 0.01 | 1,080,000,000 | 149,480 | 2.020 | 2017-05-17 |
| 57 | 2017-04-05 | 82,000 | 6,000 | 0.01 | 1,080,000,000 | 162,360 | 1.980 | 2017-03-31 |
| 58 | 2017-03-28 | 76,000 | 10,000 | 0.01 | 1,080,000,000 | 150,480 | 1.980 | 2017-03-24 |
| 59 | 2016-09-06 | 66,000 | -4,000 | 0.01 | 1,080,000,000 | 140,580 | 2.130 | 2016-09-02 |
| 60 | 2016-09-05 | 70,000 | 4,000 | 0.01 | 1,080,000,000 | 145,600 | 2.080 | 2016-09-01 |
| 61 | 2015-06-05 | 66,000 | -10,000 | 0.01 | 1,080,000,000 | 298,980 | 4.530 | 2015-06-03 |
| 62 | 2015-06-04 | 76,000 | 10,000 | 0.01 | 1,080,000,000 | 342,000 | 4.500 | 2015-06-02 |
| 63 | 2015-04-22 | 66,000 | -10,000 | 0.01 | 900,000,000 | 188,100 | 2.850 | 2015-04-20 |
| 64 | 2015-04-21 | 76,000 | 10,000 | 0.01 | 900,000,000 | 220,400 | 2.900 | 2015-04-17 |
| 65 | 2015-04-16 | 66,000 | -160,000 | 0.01 | 900,000,000 | 180,840 | 2.740 | 2015-04-14 |
| 66 | 2015-04-15 | 226,000 | -2,000 | 0.03 | 900,000,000 | 630,540 | 2.790 | 2015-04-13 |
| 67 | 2015-04-14 | 228,000 | 40,000 | 0.03 | 900,000,000 | 544,920 | 2.390 | 2015-04-10 |
| 68 | 2015-04-13 | 188,000 | 20,000 | 0.02 | 900,000,000 | 424,880 | 2.260 | 2015-04-09 |
| 69 | 2014-11-27 | 168,000 | -30,000 | 0.02 | 900,000,000 | 383,040 | 2.280 | 2014-11-25 |
| 70 | 2014-11-14 | 198,000 | 30,000 | 0.02 | 900,000,000 | 453,420 | 2.290 | 2014-11-12 |
| 71 | 2014-11-11 | 168,000 | -10,000 | 0.02 | 900,000,000 | 351,120 | 2.090 | 2014-11-07 |
| 72 | 2014-11-10 | 178,000 | -10,000 | 0.02 | 900,000,000 | 345,320 | 1.940 | 2014-11-06 |
| 73 | 2014-10-22 | 188,000 | -70,000 | 0.02 | 900,000,000 | 342,160 | 1.820 | 2014-10-20 |
| 74 | 2014-10-08 | 258,000 | 70,000 | 0.03 | 900,000,000 | 446,340 | 1.730 | 2014-10-06 |
| 75 | 2014-09-02 | 188,000 | -50,000 | 0.02 | 900,000,000 | 347,800 | 1.850 | 2014-08-29 |
| 76 | 2014-08-15 | 238,000 | 10,000 | 0.03 | 900,000,000 | 468,860 | 1.970 | 2014-08-13 |
| 77 | 2014-08-14 | 228,000 | 50,000 | 0.03 | 900,000,000 | 451,440 | 1.980 | 2014-08-12 |
| 78 | 2014-07-24 | 178,000 | -250,000 | 0.02 | 900,000,000 | 338,200 | 1.900 | 2014-07-22 |
| 79 | 2014-07-22 | 428,000 | -10,000 | 0.05 | 900,000,000 | 804,640 | 1.880 | 2014-07-18 |
| 80 | 2014-07-14 | 438,000 | 250,000 | 0.05 | 900,000,000 | 823,440 | 1.880 | 2014-07-10 |
| 81 | 2014-06-19 | 188,000 | 10,000 | 0.02 | 900,000,000 | 347,800 | 1.850 | 2014-06-17 |
| 82 | 2014-06-09 | 178,000 | -128,000 | 0.02 | 900,000,000 | 323,960 | 1.820 | 2014-06-05 |
| 83 | 2014-06-06 | 306,000 | 108,000 | 0.03 | 900,000,000 | 563,040 | 1.840 | 2014-06-04 |
| 84 | 2014-06-05 | 198,000 | 20,000 | 0.02 | 900,000,000 | 358,380 | 1.810 | 2014-06-03 |
| 85 | 2014-05-29 | 178,000 | -60,000 | 0.02 | 900,000,000 | 343,540 | 1.930 | 2014-05-27 |
| 86 | 2014-05-27 | 238,000 | 50,000 | 0.03 | 900,000,000 | 411,740 | 1.730 | 2014-05-23 |
| 87 | 2014-05-20 | 188,000 | 10,000 | 0.02 | 900,000,000 | 313,960 | 1.670 | 2014-05-16 |
| 88 | 2014-04-25 | 178,000 | -344,000 | 0.02 | 900,000,000 | 338,200 | 1.900 | 2014-04-23 |
| 89 | 2014-04-14 | 522,000 | -1,210,000 | 0.06 | 900,000,000 | 1,059,660 | 2.030 | 2014-04-10 |
| 90 | 2014-04-11 | 1,732,000 | -398,000 | 0.19 | 900,000,000 | 3,515,960 | 2.030 | 2014-04-09 |
| 91 | 2014-04-10 | 2,130,000 | -100,000 | 0.24 | 900,000,000 | 4,323,900 | 2.030 | 2014-04-08 |
| 92 | 2014-04-09 | 2,230,000 | -310,000 | 0.25 | 900,000,000 | 4,549,200 | 2.040 | 2014-04-07 |
| 93 | 2014-02-20 | 2,540,000 | -60,000 | 0.28 | 900,000,000 | 6,096,000 | 2.400 | 2014-02-18 |
| 94 | 2014-02-14 | 2,600,000 | 30,000 | 0.29 | 900,000,000 | 6,032,000 | 2.320 | 2014-02-12 |
| 95 | 2014-02-13 | 2,570,000 | 40,000 | 0.29 | 900,000,000 | 6,116,600 | 2.380 | 2014-02-11 |
| 96 | 2014-01-29 | 2,530,000 | 58,000 | 0.28 | 900,000,000 | 5,566,000 | 2.200 | 2014-01-27 |
| 97 | 2014-01-16 | 2,472,000 | -14,000 | 0.27 | 900,000,000 | 6,130,560 | 2.480 | 2014-01-14 |
| 98 | 2014-01-14 | 2,486,000 | 14,000 | 0.28 | 900,000,000 | 6,190,140 | 2.490 | 2014-01-10 |
| 99 | 2013-12-17 | 2,472,000 | 42,000 | 0.27 | 900,000,000 | 5,562,000 | 2.250 | 2013-12-13 |
| 100 | 2013-12-13 | 2,430,000 | -10,000 | 0.27 | 900,000,000 | 5,734,800 | 2.360 | 2013-12-11 |
| 101 | 2013-12-12 | 2,440,000 | -4,000 | 0.27 | 900,000,000 | 5,880,400 | 2.410 | 2013-12-10 |
| 102 | 2013-12-04 | 2,444,000 | -10,000 | 0.27 | 900,000,000 | 5,523,440 | 2.260 | 2013-12-02 |
| 103 | 2013-12-03 | 2,454,000 | 10,000 | 0.27 | 900,000,000 | 5,177,940 | 2.110 | 2013-11-29 |
| 104 | 2013-11-27 | 2,444,000 | -20,000 | 0.27 | 900,000,000 | 5,107,960 | 2.090 | 2013-11-25 |
| 105 | 2013-11-22 | 2,464,000 | 10,000 | 0.27 | 900,000,000 | 5,100,480 | 2.070 | 2013-11-20 |
| 106 | 2013-11-21 | 2,454,000 | 10,000 | 0.27 | 900,000,000 | 5,030,700 | 2.050 | 2013-11-19 |
| 107 | 2013-11-11 | 2,444,000 | 4,000 | 0.27 | 900,000,000 | 5,401,240 | 2.210 | 2013-11-07 |
| 108 | 2013-10-23 | 2,440,000 | 72,000 | 0.27 | 900,000,000 | 5,319,200 | 2.180 | 2013-10-21 |
| 109 | 2013-10-22 | 2,368,000 | 424,000 | 0.26 | 900,000,000 | 5,091,200 | 2.150 | 2013-10-18 |
| 110 | 2013-10-18 | 1,944,000 | -300,000 | 0.22 | 900,000,000 | 4,237,920 | 2.180 | 2013-10-16 |
| 111 | 2013-10-17 | 2,244,000 | -410,000 | 0.25 | 900,000,000 | 5,004,120 | 2.230 | 2013-10-15 |
| 112 | 2013-10-16 | 2,654,000 | -600,000 | 0.29 | 900,000,000 | 5,838,800 | 2.200 | 2013-10-11 |
| 113 | 2013-10-15 | 3,254,000 | -198,000 | 0.36 | 900,000,000 | 7,223,880 | 2.220 | 2013-10-10 |
| 114 | 2013-10-04 | 3,452,000 | 128,000 | 0.38 | 900,000,000 | 7,525,360 | 2.180 | 2013-10-02 |
| 115 | 2013-10-03 | 3,324,000 | 30,000 | 0.37 | 900,000,000 | 7,213,080 | 2.170 | 2013-09-30 |
| 116 | 2013-09-25 | 3,294,000 | -366,000 | 0.37 | 900,000,000 | 7,180,920 | 2.180 | 2013-09-23 |
| 117 | 2013-09-24 | 3,660,000 | 54,000 | 0.41 | 900,000,000 | 8,198,400 | 2.240 | 2013-09-19 |
| 118 | 2013-09-19 | 3,606,000 | -22,000 | 0.40 | 900,000,000 | 8,257,740 | 2.290 | 2013-09-17 |
| 119 | 2013-09-18 | 3,628,000 | 22,000 | 0.40 | 900,000,000 | 8,090,440 | 2.230 | 2013-09-16 |
| 120 | 2013-09-17 | 3,606,000 | -1,574,000 | 0.40 | 900,000,000 | 8,149,560 | 2.260 | 2013-09-13 |
| 121 | 2013-09-16 | 5,180,000 | 320,000 | 0.58 | 900,000,000 | 13,053,600 | 2.520 | 2013-09-12 |
| 122 | 2013-09-12 | 4,860,000 | -570,000 | 0.54 | 900,000,000 | 13,753,800 | 2.830 | 2013-09-10 |
| 123 | 2013-09-11 | 5,430,000 | 1,176,000 | 0.60 | 900,000,000 | 15,855,600 | 2.920 | 2013-09-09 |
| 124 | 2013-09-10 | 4,254,000 | -818,000 | 0.47 | 900,000,000 | 12,889,620 | 3.030 | 2013-09-06 |
| 125 | 2013-09-09 | 5,072,000 | -370,000 | 0.56 | 900,000,000 | 15,571,040 | 3.070 | 2013-09-05 |
| 126 | 2013-08-30 | 5,442,000 | 18,000 | 0.60 | 900,000,000 | 16,652,520 | 3.060 | 2013-08-28 |
| 127 | 2013-08-28 | 5,424,000 | -136,000 | 0.60 | 900,000,000 | 15,946,560 | 2.940 | 2013-08-26 |
| 128 | 2013-08-26 | 5,560,000 | 512,000 | 0.62 | 900,000,000 | 16,735,600 | 3.010 | 2013-08-22 |
| 129 | 2013-08-23 | 5,048,000 | 2,098,000 | 0.56 | 900,000,000 | 15,951,680 | 3.160 | 2013-08-21 |
| 130 | 2013-08-22 | 2,950,000 | 46,000 | 0.33 | 900,000,000 | 9,528,500 | 3.230 | 2013-08-20 |
| 131 | 2013-08-21 | 2,904,000 | 1,678,000 | 0.32 | 900,000,000 | 9,002,400 | 3.100 | 2013-08-19 |
| 132 | 2013-08-20 | 1,226,000 | -40,000 | 0.14 | 900,000,000 | 4,021,280 | 3.280 | 2013-08-16 |
| 133 | 2013-08-15 | 1,266,000 | -1,342,000 | 0.14 | 900,000,000 | 4,038,540 | 3.190 | 2013-08-12 |
| 134 | 2013-08-13 | 2,608,000 | 776,000 | 0.29 | 900,000,000 | 8,293,440 | 3.180 | 2013-08-09 |
| 135 | 2013-08-12 | 1,832,000 | 188,000 | 0.20 | 900,000,000 | 5,789,120 | 3.160 | 2013-08-08 |
| 136 | 2013-08-07 | 1,644,000 | -280,000 | 0.18 | 900,000,000 | 5,162,160 | 3.140 | 2013-08-05 |
| 137 | 2013-08-06 | 1,924,000 | -716,000 | 0.21 | 900,000,000 | 5,964,400 | 3.100 | 2013-08-02 |
| 138 | 2013-08-01 | 2,640,000 | -198,000 | 0.29 | 900,000,000 | 7,946,400 | 3.010 | 2013-07-30 |
| 139 | 2013-07-30 | 2,838,000 | 44,000 | 0.32 | 900,000,000 | 8,485,620 | 2.990 | 2013-07-26 |
| 140 | 2013-07-29 | 2,794,000 | 388,000 | 0.31 | 900,000,000 | 8,354,060 | 2.990 | 2013-07-25 |
| 141 | 2013-07-26 | 2,406,000 | 1,432,000 | 0.27 | 900,000,000 | 7,290,180 | 3.030 | 2013-07-24 |
| 142 | 2013-07-25 | 974,000 | -1,052,000 | 0.11 | 900,000,000 | 3,019,400 | 3.100 | 2013-07-23 |
| 143 | 2013-07-24 | 2,026,000 | 1,142,000 | 0.23 | 900,000,000 | 5,976,700 | 2.950 | 2013-07-22 |
| 144 | 2013-07-22 | 884,000 | 106,000 | 0.10 | 900,000,000 | 2,554,760 | 2.890 | 2013-07-18 |
| 145 | 2013-07-19 | 778,000 | 460,000 | 0.09 | 900,000,000 | 2,240,640 | 2.880 | 2013-07-17 |
| 146 | 2013-07-18 | 318,000 | -242,000 | 0.04 | 900,000,000 | 966,720 | 3.040 | 2013-07-16 |
| 147 | 2013-07-12 | 560,000 | 42,000 | 0.06 | 900,000,000 | 1,556,800 | 2.780 | 2013-07-10 |
| 148 | 2013-07-11 | 518,000 | 200,000 | 0.06 | 900,000,000 | 1,351,980 | 2.610 | 2013-07-09 |
| 149 | 2013-07-04 | 318,000 | -1,400,000 | 0.04 | 900,000,000 | 782,280 | 2.460 | 2013-07-02 |
| 150 | 2013-06-27 | 1,718,000 | -120,000 | 0.19 | 900,000,000 | 4,209,100 | 2.450 | 2013-06-25 |
| 151 | 2013-06-25 | 1,838,000 | 88,000 | 0.20 | 900,000,000 | 4,429,580 | 2.410 | 2013-06-21 |
| 152 | 2013-06-21 | 1,750,000 | 192,000 | 0.19 | 900,000,000 | 4,270,000 | 2.440 | 2013-06-19 |
| 153 | 2013-06-20 | 1,558,000 | 34,000 | 0.17 | 900,000,000 | 3,785,940 | 2.430 | 2013-06-18 |
| 154 | 2013-06-19 | 1,524,000 | 26,000 | 0.17 | 900,000,000 | 3,657,600 | 2.400 | 2013-06-17 |
| 155 | 2013-06-14 | 1,498,000 | 1,432,000 | 0.17 | 900,000,000 | 3,595,200 | 2.400 | 2013-06-11 |
| 156 | 2013-04-03 | 66,000 | -10,000 | 0.01 | 900,000,000 | 98,340 | 1.490 | 2013-03-28 |
| 157 | 2013-03-25 | 76,000 | -10,000 | 0.01 | 900,000,000 | 120,080 | 1.580 | 2013-03-21 |
| 158 | 2013-03-13 | 86,000 | -10,000 | 0.01 | 900,000,000 | 137,600 | 1.600 | 2013-03-11 |
| 159 | 2013-03-12 | 96,000 | 20,000 | 0.01 | 900,000,000 | 155,520 | 1.620 | 2013-03-08 |
| 160 | 2013-03-04 | 76,000 | 10,000 | 0.01 | 900,000,000 | 116,280 | 1.530 | 2013-02-28 |
| 161 | 2013-02-07 | 66,000 | -20,000 | 0.01 | 900,000,000 | 99,000 | 1.500 | 2013-02-05 |
| 162 | 2013-01-11 | 86,000 | 20,000 | 0.01 | 900,000,000 | 144,480 | 1.680 | 2013-01-09 |
| 163 | 2008-05-20 | 66,000 | -100,000 | 0.01 | 900,000,000 | 89,100 | 1.350 | 2008-05-16 |
| 164 | 2008-05-16 | 166,000 | -100,000 | 0.02 | 900,000,000 | 222,440 | 1.340 | 2008-05-14 |
| 165 | 2008-05-15 | 266,000 | 100,000 | 0.03 | 900,000,000 | 356,440 | 1.340 | 2008-05-13 |
| 166 | 2008-05-13 | 166,000 | 100,000 | 0.02 | 900,000,000 | 224,100 | 1.350 | 2008-05-08 |
| 167 | 2008-04-29 | 66,000 | -140,000 | 0.01 | 900,000,000 | 87,780 | 1.330 | 2008-04-25 |
| 168 | 2008-04-17 | 206,000 | 100,000 | 0.02 | 900,000,000 | 261,620 | 1.270 | 2008-04-15 |
| 169 | 2008-04-11 | 106,000 | 40,000 | 0.01 | 900,000,000 | 137,800 | 1.300 | 2008-04-09 |
| 170 | 2008-04-09 | 66,000 | -80,000 | 0.01 | 900,000,000 | 89,100 | 1.350 | 2008-04-07 |
| 171 | 2008-03-31 | 146,000 | 80,000 | 0.02 | 900,000,000 | 178,120 | 1.220 | 2008-03-27 |
| 172 | 2008-03-03 | 66,000 | -10,000 | 0.01 | 900,000,000 | 102,300 | 1.550 | 2008-02-28 |
| 173 | 2008-02-25 | 76,000 | -30,000 | 0.01 | 900,000,000 | 115,520 | 1.520 | 2008-02-21 |
| 174 | 2008-02-18 | 106,000 | -50,000 | 0.01 | 900,000,000 | 159,000 | 1.500 | 2008-02-14 |
| 175 | 2008-01-28 | 156,000 | 40,000 | 0.02 | 900,000,000 | 224,640 | 1.440 | 2008-01-24 |
| 176 | 2007-09-20 | 116,000 | -8,000 | 0.01 | 900,000,000 | 244,760 | 2.110 | 2007-09-18 |
| 177 | 2007-09-18 | 124,000 | -18,000 | 0.01 | 900,000,000 | 270,320 | 2.180 | 2007-09-14 |
| 178 | 2007-09-17 | 142,000 | 2,000 | 0.02 | 900,000,000 | 320,920 | 2.260 | 2007-09-13 |
| 179 | 2007-09-13 | 140,000 | 8,000 | 0.02 | 900,000,000 | 338,800 | 2.420 | 2007-09-11 |
| 180 | 2007-09-10 | 132,000 | 4,000 | 0.01 | 900,000,000 | 291,720 | 2.210 | 2007-09-06 |
| 181 | 2007-09-05 | 128,000 | 2,000 | 0.01 | 900,000,000 | 282,880 | 2.210 | 2007-09-03 |
| 182 | 2007-09-04 | 126,000 | 60,000 | 0.01 | 900,000,000 | 264,600 | 2.100 | 2007-08-31 |
| 183 | 2007-09-03 | 66,000 | 10,000 | 0.01 | 900,000,000 | 137,280 | 2.080 | 2007-08-30 |
| 184 | 2007-08-09 | 56,000 | -20,000 | 0.01 | 900,000,000 | 117,600 | 2.100 | 2007-08-07 |
| 185 | 2007-07-31 | 76,000 | -10,000 | 0.01 | 900,000,000 | 194,560 | 2.560 | 2007-07-27 |
| 186 | 2007-07-27 | 86,000 | 20,000 | 0.01 | 900,000,000 | 233,920 | 2.720 | 2007-07-25 |
| 187 | 2007-07-26 | 66,000 | 10,000 | 0.01 | 900,000,000 | 172,260 | 2.610 | 2007-07-24 |
| 188 | 2007-07-11 | 56,000 | -10,000 | 0.01 | 900,000,000 | 156,240 | 2.790 | 2007-07-09 |
| 189 | 2007-07-04 | 66,000 | 10,000 | 0.01 | 900,000,000 | 172,920 | 2.620 | 2007-06-29 |
Copyright & disclaimer, Privacy policy