Chu Kong Shipping Enterprises (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.780 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.770 | 2025-11-10 | |||||
| 3 | 2020-11-19 | 0 | -2,000 | 0.00 | 1,121,166,885 | 0 | 1.000 | 2020-11-17 |
| 4 | 2020-04-08 | 2,000 | 2,000 | 0.00 | 1,121,166,885 | 1,780 | 0.890 | 2020-04-06 |
| 5 | 2020-03-06 | 0 | -2,000 | 0.00 | 1,121,166,885 | 0 | 1.160 | 2020-03-04 |
| 6 | 2019-06-25 | 2,000 | -36,000 | 0.00 | 1,121,166,885 | 3,440 | 1.720 | 2019-06-21 |
| 7 | 2019-05-16 | 38,000 | -40,000 | 0.00 | 1,121,166,885 | 62,700 | 1.650 | 2019-05-14 |
| 8 | 2019-05-15 | 78,000 | -6,000 | 0.01 | 1,121,166,885 | 132,600 | 1.700 | 2019-05-10 |
| 9 | 2019-05-14 | 84,000 | 36,000 | 0.01 | 1,121,166,885 | 141,120 | 1.680 | 2019-05-09 |
| 10 | 2019-05-10 | 48,000 | 10,000 | 0.00 | 1,121,166,885 | 82,560 | 1.720 | 2019-05-08 |
| 11 | 2019-04-24 | 38,000 | -2,000 | 0.00 | 1,121,166,885 | 67,640 | 1.780 | 2019-04-18 |
| 12 | 2019-04-09 | 40,000 | 40,000 | 0.00 | 1,121,166,885 | 73,200 | 1.830 | 2019-04-04 |
| 13 | 2019-03-19 | 0 | -2,000 | 0.00 | 1,121,166,885 | 0 | 1.880 | 2019-03-15 |
| 14 | 2019-03-18 | 2,000 | -6,000 | 0.00 | 1,121,166,885 | 3,760 | 1.880 | 2019-03-14 |
| 15 | 2019-03-14 | 8,000 | 8,000 | 0.00 | 1,121,166,885 | 15,040 | 1.880 | 2019-03-12 |
| 16 | 2019-02-20 | 0 | -18,000 | 0.00 | 1,121,166,885 | 0 | 1.810 | 2019-02-18 |
| 17 | 2019-02-19 | 18,000 | -12,000 | 0.00 | 1,121,166,885 | 32,040 | 1.780 | 2019-02-15 |
| 18 | 2019-02-15 | 30,000 | -10,000 | 0.00 | 1,121,166,885 | 54,000 | 1.800 | 2019-02-13 |
| 19 | 2019-02-14 | 40,000 | -14,000 | 0.00 | 1,121,166,885 | 71,200 | 1.780 | 2019-02-12 |
| 20 | 2019-02-13 | 54,000 | -8,000 | 0.00 | 1,121,166,885 | 95,580 | 1.770 | 2019-02-11 |
| 21 | 2019-02-12 | 62,000 | -6,000 | 0.01 | 1,121,166,885 | 110,360 | 1.780 | 2019-02-08 |
| 22 | 2019-02-11 | 68,000 | 64,000 | 0.01 | 1,121,166,885 | 121,040 | 1.780 | 2019-02-01 |
| 23 | 2019-02-08 | 4,000 | 2,000 | 0.00 | 1,121,166,885 | 7,120 | 1.780 | 2019-01-31 |
| 24 | 2019-01-31 | 2,000 | 2,000 | 0.00 | 1,121,166,885 | 3,540 | 1.770 | 2019-01-29 |
| 25 | 2019-01-16 | 0 | -2,000 | 0.00 | 1,121,166,885 | 0 | 1.800 | 2019-01-14 |
| 26 | 2019-01-15 | 2,000 | -4,000 | 0.00 | 1,121,166,885 | 3,620 | 1.810 | 2019-01-11 |
| 27 | 2019-01-11 | 6,000 | -18,000 | 0.00 | 1,121,166,885 | 10,680 | 1.780 | 2019-01-09 |
| 28 | 2019-01-09 | 24,000 | -2,000 | 0.00 | 1,121,166,885 | 42,720 | 1.780 | 2019-01-07 |
| 29 | 2019-01-07 | 26,000 | -8,000 | 0.00 | 1,121,166,885 | 45,500 | 1.750 | 2019-01-03 |
| 30 | 2019-01-04 | 34,000 | -8,000 | 0.00 | 1,121,166,885 | 60,180 | 1.770 | 2019-01-02 |
| 31 | 2019-01-03 | 42,000 | -12,000 | 0.00 | 1,121,166,885 | 74,760 | 1.780 | 2018-12-28 |
| 32 | 2019-01-02 | 54,000 | 2,000 | 0.00 | 1,121,166,885 | 96,660 | 1.790 | 2018-12-27 |
| 33 | 2018-12-27 | 52,000 | -6,000 | 0.00 | 1,121,166,885 | 95,680 | 1.840 | 2018-12-20 |
| 34 | 2018-12-19 | 58,000 | -8,000 | 0.01 | 1,121,166,885 | 105,560 | 1.820 | 2018-12-17 |
| 35 | 2018-12-18 | 66,000 | -6,000 | 0.01 | 1,121,166,885 | 118,800 | 1.800 | 2018-12-14 |
| 36 | 2018-12-17 | 72,000 | 8,000 | 0.01 | 1,121,166,885 | 130,320 | 1.810 | 2018-12-13 |
| 37 | 2018-11-30 | 64,000 | 12,000 | 0.01 | 1,121,166,885 | 114,560 | 1.790 | 2018-11-28 |
| 38 | 2018-11-29 | 52,000 | 20,000 | 0.00 | 1,121,166,885 | 93,080 | 1.790 | 2018-11-27 |
| 39 | 2018-11-23 | 32,000 | 6,000 | 0.00 | 1,121,166,885 | 58,880 | 1.840 | 2018-11-21 |
| 40 | 2018-11-15 | 26,000 | 8,000 | 0.00 | 1,121,166,885 | 46,540 | 1.790 | 2018-11-13 |
| 41 | 2018-11-12 | 18,000 | 4,000 | 0.00 | 1,121,166,885 | 32,400 | 1.800 | 2018-11-08 |
| 42 | 2018-11-01 | 14,000 | 14,000 | 0.00 | 1,121,166,885 | 24,500 | 1.750 | 2018-10-30 |
| 43 | 2018-09-18 | 0 | -20,000 | 0.00 | 1,121,166,885 | 0 | 1.810 | 2018-09-14 |
| 44 | 2018-09-17 | 20,000 | -10,000 | 0.00 | 1,121,166,885 | 35,400 | 1.770 | 2018-09-13 |
| 45 | 2018-09-14 | 30,000 | -14,000 | 0.00 | 1,121,166,885 | 53,400 | 1.780 | 2018-09-12 |
| 46 | 2018-09-13 | 44,000 | 44,000 | 0.00 | 1,121,166,885 | 77,000 | 1.750 | 2018-09-11 |
| 47 | 2018-09-05 | 0 | -22,000 | 0.00 | 1,121,166,885 | 0 | 1.770 | 2018-09-03 |
| 48 | 2018-09-04 | 22,000 | -12,000 | 0.00 | 1,121,166,885 | 37,400 | 1.700 | 2018-08-31 |
| 49 | 2018-08-31 | 34,000 | -12,000 | 0.00 | 1,121,166,885 | 57,460 | 1.690 | 2018-08-29 |
| 50 | 2018-08-08 | 46,000 | -10,000 | 0.00 | 1,121,166,885 | 82,800 | 1.800 | 2018-08-06 |
| 51 | 2018-08-06 | 56,000 | -10,000 | 0.00 | 1,121,166,885 | 102,480 | 1.830 | 2018-08-02 |
| 52 | 2018-08-01 | 66,000 | -6,000 | 0.01 | 1,121,166,885 | 121,440 | 1.840 | 2018-07-30 |
| 53 | 2018-07-06 | 72,000 | 16,000 | 0.01 | 1,101,890,171 | 140,400 | 1.950 | 2018-07-04 |
| 54 | 2018-07-05 | 56,000 | 38,000 | 0.01 | 1,101,890,171 | 109,760 | 1.960 | 2018-07-03 |
| 55 | 2018-07-04 | 18,000 | 14,000 | 0.00 | 1,101,890,171 | 34,020 | 1.890 | 2018-06-29 |
| 56 | 2018-06-27 | 4,000 | -2,000 | 0.00 | 1,101,890,171 | 7,480 | 1.870 | 2018-06-25 |
| 57 | 2018-06-26 | 6,000 | 4,000 | 0.00 | 1,101,890,171 | 10,980 | 1.830 | 2018-06-22 |
| 58 | 2018-06-25 | 2,000 | -4,000 | 0.00 | 1,101,890,171 | 3,760 | 1.880 | 2018-06-21 |
| 59 | 2018-06-22 | 6,000 | 4,000 | 0.00 | 1,101,890,171 | 11,400 | 1.900 | 2018-06-20 |
| 60 | 2018-06-21 | 2,000 | -2,000 | 0.00 | 1,101,890,171 | 3,820 | 1.910 | 2018-06-19 |
| 61 | 2018-06-20 | 4,000 | 4,000 | 0.00 | 1,101,890,171 | 7,840 | 1.960 | 2018-06-15 |
| 62 | 2018-06-15 | 0 | -1,524,000 | 0.00 | 1,101,890,171 | 0 | 1.950 | 2018-06-13 |
| 63 | 2018-06-13 | 1,524,000 | -2,000 | 0.14 | 1,101,890,171 | 3,002,280 | 1.970 | 2018-06-11 |
| 64 | 2018-06-12 | 1,526,000 | 4,000 | 0.14 | 1,101,890,171 | 2,975,700 | 1.950 | 2018-06-08 |
| 65 | 2018-06-11 | 1,522,000 | 8,000 | 0.14 | 1,101,890,171 | 2,983,120 | 1.960 | 2018-06-07 |
| 66 | 2018-06-08 | 1,514,000 | -4,000 | 0.14 | 1,101,890,171 | 2,982,580 | 1.970 | 2018-06-06 |
| 67 | 2018-06-07 | 1,518,000 | 2,000 | 0.14 | 1,101,890,171 | 3,005,640 | 1.980 | 2018-06-05 |
| 68 | 2018-06-06 | 1,516,000 | 12,000 | 0.14 | 1,101,890,171 | 3,047,160 | 2.010 | 2018-06-04 |
| 69 | 2018-06-05 | 1,504,000 | 4,000 | 0.14 | 1,101,890,171 | 2,992,960 | 1.990 | 2018-06-01 |
| 70 | 2018-06-04 | 1,500,000 | 1,238,000 | 0.14 | 1,101,890,171 | 3,000,000 | 2.000 | 2018-05-31 |
| 71 | 2018-06-01 | 262,000 | -12,000 | 0.02 | 1,101,890,171 | 516,140 | 1.970 | 2018-05-30 |
| 72 | 2018-05-31 | 274,000 | 16,000 | 0.02 | 1,101,890,171 | 548,000 | 2.000 | 2018-05-29 |
| 73 | 2018-05-30 | 258,000 | 6,000 | 0.02 | 1,101,890,171 | 521,160 | 2.020 | 2018-05-28 |
| 74 | 2018-05-29 | 252,000 | 20,000 | 0.02 | 1,101,890,171 | 511,560 | 2.030 | 2018-05-25 |
| 75 | 2018-05-28 | 232,000 | -8,000 | 0.02 | 1,101,890,171 | 470,960 | 2.030 | 2018-05-24 |
| 76 | 2018-05-25 | 240,000 | 4,000 | 0.02 | 1,101,890,171 | 477,600 | 1.990 | 2018-05-23 |
| 77 | 2018-05-24 | 236,000 | 24,000 | 0.02 | 1,101,890,171 | 472,000 | 2.000 | 2018-05-21 |
| 78 | 2018-05-23 | 212,000 | -52,000 | 0.02 | 1,101,890,171 | 424,000 | 2.000 | 2018-05-18 |
| 79 | 2018-05-21 | 264,000 | -16,000 | 0.02 | 1,101,890,171 | 533,280 | 2.020 | 2018-05-17 |
| 80 | 2018-05-18 | 280,000 | -2,000 | 0.03 | 1,101,890,171 | 565,600 | 2.020 | 2018-05-16 |
| 81 | 2018-05-17 | 282,000 | -6,000 | 0.03 | 1,101,890,171 | 569,640 | 2.020 | 2018-05-15 |
| 82 | 2018-05-16 | 288,000 | -22,000 | 0.03 | 1,101,890,171 | 584,640 | 2.030 | 2018-05-14 |
| 83 | 2018-05-15 | 310,000 | -8,000 | 0.03 | 1,101,890,171 | 629,300 | 2.030 | 2018-05-11 |
| 84 | 2018-05-02 | 318,000 | -48,000 | 0.03 | 1,101,890,171 | 645,540 | 2.030 | 2018-04-27 |
| 85 | 2018-04-30 | 366,000 | -12,000 | 0.03 | 1,101,890,171 | 732,000 | 2.000 | 2018-04-26 |
| 86 | 2018-04-12 | 378,000 | 2,000 | 0.03 | 1,101,890,171 | 744,660 | 1.970 | 2018-04-10 |
| 87 | 2018-04-11 | 376,000 | 14,000 | 0.03 | 1,101,890,171 | 744,480 | 1.980 | 2018-04-09 |
| 88 | 2018-04-09 | 362,000 | 20,000 | 0.03 | 1,101,890,171 | 709,520 | 1.960 | 2018-04-04 |
| 89 | 2018-03-29 | 342,000 | -22,000 | 0.03 | 1,101,890,171 | 684,000 | 2.000 | 2018-03-27 |
| 90 | 2018-03-23 | 364,000 | 14,000 | 0.03 | 1,101,890,171 | 742,560 | 2.040 | 2018-03-21 |
| 91 | 2018-03-22 | 350,000 | 14,000 | 0.03 | 1,101,890,171 | 714,000 | 2.040 | 2018-03-20 |
| 92 | 2018-03-21 | 336,000 | 16,000 | 0.03 | 1,101,890,171 | 685,440 | 2.040 | 2018-03-19 |
| 93 | 2018-03-20 | 320,000 | 12,000 | 0.03 | 1,101,890,171 | 652,800 | 2.040 | 2018-03-16 |
| 94 | 2018-03-19 | 308,000 | 12,000 | 0.03 | 1,101,890,171 | 631,400 | 2.050 | 2018-03-15 |
| 95 | 2018-03-16 | 296,000 | 12,000 | 0.03 | 1,101,890,171 | 612,720 | 2.070 | 2018-03-14 |
| 96 | 2018-03-15 | 284,000 | 2,000 | 0.03 | 1,101,890,171 | 568,000 | 2.000 | 2018-03-13 |
| 97 | 2018-03-14 | 282,000 | 44,000 | 0.03 | 1,101,890,171 | 564,000 | 2.000 | 2018-03-12 |
| 98 | 2018-03-13 | 238,000 | 12,000 | 0.02 | 1,101,890,171 | 476,000 | 2.000 | 2018-03-09 |
| 99 | 2018-03-09 | 226,000 | 10,000 | 0.02 | 1,101,890,171 | 452,000 | 2.000 | 2018-03-07 |
| 100 | 2018-03-08 | 216,000 | 4,000 | 0.02 | 1,101,890,171 | 432,000 | 2.000 | 2018-03-06 |
| 101 | 2018-03-07 | 212,000 | 12,000 | 0.02 | 1,101,890,171 | 415,520 | 1.960 | 2018-03-05 |
| 102 | 2018-03-06 | 200,000 | 4,000 | 0.02 | 1,101,890,171 | 400,000 | 2.000 | 2018-03-02 |
| 103 | 2018-03-05 | 196,000 | 4,000 | 0.02 | 1,101,890,171 | 397,880 | 2.030 | 2018-03-01 |
| 104 | 2018-03-02 | 192,000 | 8,000 | 0.02 | 1,101,890,171 | 384,000 | 2.000 | 2018-02-28 |
| 105 | 2018-03-01 | 184,000 | 12,000 | 0.02 | 1,101,890,171 | 369,840 | 2.010 | 2018-02-27 |
| 106 | 2018-02-28 | 172,000 | 4,000 | 0.02 | 1,101,890,171 | 345,720 | 2.010 | 2018-02-26 |
| 107 | 2018-02-27 | 168,000 | 8,000 | 0.02 | 1,101,890,171 | 337,680 | 2.010 | 2018-02-23 |
| 108 | 2018-02-26 | 160,000 | 10,000 | 0.01 | 1,101,890,171 | 315,200 | 1.970 | 2018-02-22 |
| 109 | 2018-02-23 | 150,000 | 8,000 | 0.01 | 1,101,890,171 | 297,000 | 1.980 | 2018-02-21 |
| 110 | 2018-02-22 | 142,000 | 8,000 | 0.01 | 1,101,890,171 | 278,320 | 1.960 | 2018-02-20 |
| 111 | 2018-02-21 | 134,000 | 12,000 | 0.01 | 1,101,890,171 | 261,300 | 1.950 | 2018-02-14 |
| 112 | 2018-02-14 | 122,000 | -18,000 | 0.01 | 1,101,890,171 | 234,240 | 1.920 | 2018-02-12 |
| 113 | 2018-02-13 | 140,000 | -4,000 | 0.01 | 1,101,890,171 | 266,000 | 1.900 | 2018-02-09 |
| 114 | 2018-02-12 | 144,000 | -8,000 | 0.01 | 1,101,890,171 | 283,680 | 1.970 | 2018-02-08 |
| 115 | 2018-02-09 | 152,000 | -10,000 | 0.01 | 1,101,890,171 | 297,920 | 1.960 | 2018-02-07 |
| 116 | 2018-02-08 | 162,000 | 28,000 | 0.01 | 1,101,890,171 | 314,280 | 1.940 | 2018-02-06 |
| 117 | 2018-02-07 | 134,000 | 18,000 | 0.01 | 1,101,890,171 | 270,680 | 2.020 | 2018-02-05 |
| 118 | 2018-02-02 | 116,000 | -12,000 | 0.01 | 1,101,890,171 | 240,120 | 2.070 | 2018-01-31 |
| 119 | 2018-02-01 | 128,000 | 2,000 | 0.01 | 1,101,890,171 | 264,960 | 2.070 | 2018-01-30 |
| 120 | 2018-01-25 | 126,000 | -6,000 | 0.01 | 1,101,890,171 | 257,040 | 2.040 | 2018-01-23 |
| 121 | 2018-01-23 | 132,000 | 6,000 | 0.01 | 1,101,890,171 | 271,920 | 2.060 | 2018-01-19 |
| 122 | 2018-01-15 | 126,000 | 4,000 | 0.01 | 1,101,890,171 | 258,300 | 2.050 | 2018-01-11 |
| 123 | 2018-01-12 | 122,000 | -16,000 | 0.01 | 1,101,890,171 | 252,540 | 2.070 | 2018-01-10 |
| 124 | 2018-01-11 | 138,000 | 46,000 | 0.01 | 1,101,890,171 | 284,280 | 2.060 | 2018-01-09 |
| 125 | 2018-01-10 | 92,000 | 18,000 | 0.01 | 1,101,890,171 | 190,440 | 2.070 | 2018-01-08 |
| 126 | 2018-01-05 | 74,000 | -6,000 | 0.01 | 1,101,890,171 | 155,400 | 2.100 | 2018-01-03 |
| 127 | 2018-01-04 | 80,000 | 4,000 | 0.01 | 1,101,890,171 | 165,600 | 2.070 | 2018-01-02 |
| 128 | 2018-01-03 | 76,000 | -4,000 | 0.01 | 1,101,890,171 | 157,320 | 2.070 | 2017-12-29 |
| 129 | 2018-01-02 | 80,000 | 2,000 | 0.01 | 1,101,890,171 | 163,200 | 2.040 | 2017-12-28 |
| 130 | 2017-12-29 | 78,000 | -44,000 | 0.01 | 1,101,890,171 | 156,780 | 2.010 | 2017-12-27 |
| 131 | 2017-12-27 | 122,000 | 6,000 | 0.01 | 1,101,890,171 | 244,000 | 2.000 | 2017-12-21 |
| 132 | 2017-12-21 | 116,000 | -30,000 | 0.01 | 1,101,890,171 | 238,960 | 2.060 | 2017-12-19 |
| 133 | 2017-12-20 | 146,000 | 20,000 | 0.01 | 1,101,890,171 | 296,380 | 2.030 | 2017-12-18 |
| 134 | 2017-12-18 | 126,000 | -30,000 | 0.01 | 1,101,890,171 | 264,600 | 2.100 | 2017-12-14 |
| 135 | 2017-12-15 | 156,000 | 26,000 | 0.01 | 1,101,890,171 | 327,600 | 2.100 | 2017-12-13 |
| 136 | 2017-12-14 | 130,000 | -16,000 | 0.01 | 1,101,890,171 | 288,600 | 2.220 | 2017-12-12 |
| 137 | 2017-12-11 | 146,000 | -4,000 | 0.01 | 1,101,890,171 | 270,100 | 1.850 | 2017-12-07 |
| 138 | 2017-12-05 | 150,000 | 22,000 | 0.01 | 1,101,890,171 | 286,500 | 1.910 | 2017-12-01 |
| 139 | 2017-11-21 | 128,000 | 2,000 | 0.01 | 1,101,890,171 | 245,760 | 1.920 | 2017-11-17 |
| 140 | 2017-11-20 | 126,000 | 2,000 | 0.01 | 1,101,890,171 | 243,180 | 1.930 | 2017-11-16 |
| 141 | 2017-11-17 | 124,000 | 2,000 | 0.01 | 1,101,890,171 | 239,320 | 1.930 | 2017-11-15 |
| 142 | 2017-11-16 | 122,000 | 2,000 | 0.01 | 1,101,890,171 | 236,680 | 1.940 | 2017-11-14 |
| 143 | 2017-11-06 | 120,000 | 10,000 | 0.01 | 1,101,890,171 | 238,800 | 1.990 | 2017-11-02 |
| 144 | 2017-10-31 | 110,000 | -8,000 | 0.01 | 1,101,890,171 | 216,700 | 1.970 | 2017-10-27 |
| 145 | 2017-10-30 | 118,000 | -4,000 | 0.01 | 1,101,890,171 | 230,100 | 1.950 | 2017-10-26 |
| 146 | 2017-10-25 | 122,000 | -8,000 | 0.01 | 1,101,890,171 | 241,560 | 1.980 | 2017-10-23 |
| 147 | 2017-10-23 | 130,000 | 12,000 | 0.01 | 1,101,890,171 | 256,100 | 1.970 | 2017-10-19 |
| 148 | 2017-10-20 | 118,000 | 8,000 | 0.01 | 1,101,890,171 | 233,640 | 1.980 | 2017-10-18 |
| 149 | 2017-10-09 | 110,000 | 10,000 | 0.01 | 1,101,890,171 | 223,300 | 2.030 | 2017-10-04 |
| 150 | 2017-09-29 | 100,000 | -8,000 | 0.01 | 1,101,890,171 | 207,000 | 2.070 | 2017-09-27 |
| 151 | 2017-09-27 | 108,000 | -30,000 | 0.01 | 1,101,890,171 | 221,400 | 2.050 | 2017-09-25 |
| 152 | 2017-09-26 | 138,000 | 30,000 | 0.01 | 1,101,890,171 | 289,800 | 2.100 | 2017-09-22 |
| 153 | 2017-09-19 | 108,000 | 26,000 | 0.01 | 1,101,890,171 | 231,120 | 2.140 | 2017-09-15 |
| 154 | 2017-09-15 | 82,000 | -4,000 | 0.01 | 1,101,890,171 | 179,580 | 2.190 | 2017-09-13 |
| 155 | 2017-09-14 | 86,000 | 4,000 | 0.01 | 1,101,890,171 | 180,600 | 2.100 | 2017-09-12 |
| 156 | 2017-08-24 | 82,000 | -10,000 | 0.01 | 1,101,890,171 | 158,260 | 1.930 | 2017-08-21 |
| 157 | 2017-08-07 | 92,000 | -2,000 | 0.01 | 1,101,890,171 | 178,480 | 1.940 | 2017-08-03 |
| 158 | 2017-07-18 | 94,000 | 2,000 | 0.01 | 1,080,000,000 | 180,480 | 1.920 | 2017-07-14 |
| 159 | 2017-07-12 | 92,000 | 8,000 | 0.01 | 1,080,000,000 | 177,560 | 1.930 | 2017-07-10 |
| 160 | 2017-06-08 | 84,000 | -8,000 | 0.01 | 1,080,000,000 | 161,280 | 1.920 | 2017-06-06 |
| 161 | 2017-06-07 | 92,000 | -106,000 | 0.01 | 1,080,000,000 | 177,560 | 1.930 | 2017-06-05 |
| 162 | 2017-06-02 | 198,000 | 8,000 | 0.02 | 1,080,000,000 | 388,080 | 1.960 | 2017-05-31 |
| 163 | 2017-06-01 | 190,000 | -60,000 | 0.02 | 1,080,000,000 | 374,300 | 1.970 | 2017-05-29 |
| 164 | 2017-05-29 | 250,000 | -6,000 | 0.02 | 1,080,000,000 | 490,000 | 1.960 | 2017-05-25 |
| 165 | 2017-05-25 | 256,000 | 14,000 | 0.02 | 1,080,000,000 | 509,440 | 1.990 | 2017-05-23 |
| 166 | 2017-05-08 | 242,000 | -6,000 | 0.02 | 1,080,000,000 | 481,580 | 1.990 | 2017-05-04 |
| 167 | 2017-05-05 | 248,000 | 2,000 | 0.02 | 1,080,000,000 | 496,000 | 2.000 | 2017-05-02 |
| 168 | 2017-04-21 | 246,000 | -2,000 | 0.02 | 1,080,000,000 | 492,000 | 2.000 | 2017-04-19 |
| 169 | 2017-04-20 | 248,000 | 110,000 | 0.02 | 1,080,000,000 | 491,040 | 1.980 | 2017-04-18 |
| 170 | 2017-04-19 | 138,000 | -4,000 | 0.01 | 1,080,000,000 | 284,280 | 2.060 | 2017-04-13 |
| 171 | 2017-04-18 | 142,000 | 2,000 | 0.01 | 1,080,000,000 | 293,940 | 2.070 | 2017-04-12 |
| 172 | 2017-03-24 | 140,000 | -2,000 | 0.01 | 1,080,000,000 | 277,200 | 1.980 | 2017-03-22 |
| 173 | 2017-03-07 | 142,000 | 14,000 | 0.01 | 1,080,000,000 | 281,160 | 1.980 | 2017-03-03 |
| 174 | 2017-02-09 | 128,000 | -14,000 | 0.01 | 1,080,000,000 | 256,000 | 2.000 | 2017-02-07 |
| 175 | 2017-01-25 | 142,000 | 2,000 | 0.01 | 1,080,000,000 | 282,580 | 1.990 | 2017-01-23 |
| 176 | 2017-01-17 | 140,000 | 14,000 | 0.01 | 1,080,000,000 | 280,000 | 2.000 | 2017-01-13 |
| 177 | 2017-01-13 | 126,000 | 32,000 | 0.01 | 1,080,000,000 | 250,740 | 1.990 | 2017-01-11 |
| 178 | 2017-01-10 | 94,000 | 6,000 | 0.01 | 1,080,000,000 | 188,000 | 2.000 | 2017-01-06 |
| 179 | 2016-12-30 | 88,000 | -78,000 | 0.01 | 1,080,000,000 | 174,240 | 1.980 | 2016-12-28 |
| 180 | 2016-12-29 | 166,000 | 82,000 | 0.02 | 1,080,000,000 | 336,980 | 2.030 | 2016-12-23 |
| 181 | 2016-12-28 | 84,000 | -6,000 | 0.01 | 1,080,000,000 | 168,840 | 2.010 | 2016-12-22 |
| 182 | 2016-12-22 | 90,000 | 4,000 | 0.01 | 1,080,000,000 | 180,000 | 2.000 | 2016-12-20 |
| 183 | 2016-12-21 | 86,000 | -52,000 | 0.01 | 1,080,000,000 | 171,140 | 1.990 | 2016-12-19 |
| 184 | 2016-12-09 | 138,000 | 30,000 | 0.01 | 1,080,000,000 | 288,420 | 2.090 | 2016-12-07 |
| 185 | 2016-12-07 | 108,000 | 26,000 | 0.01 | 1,080,000,000 | 228,960 | 2.120 | 2016-12-05 |
| 186 | 2016-12-06 | 82,000 | -24,000 | 0.01 | 1,080,000,000 | 177,940 | 2.170 | 2016-12-02 |
| 187 | 2016-12-05 | 106,000 | -12,000 | 0.01 | 1,080,000,000 | 222,600 | 2.100 | 2016-12-01 |
| 188 | 2016-12-02 | 118,000 | -12,000 | 0.01 | 1,080,000,000 | 251,340 | 2.130 | 2016-11-30 |
| 189 | 2016-11-30 | 130,000 | 2,000 | 0.01 | 1,080,000,000 | 273,000 | 2.100 | 2016-11-28 |
| 190 | 2016-11-29 | 128,000 | 4,000 | 0.01 | 1,080,000,000 | 268,800 | 2.100 | 2016-11-25 |
| 191 | 2016-11-28 | 124,000 | 20,000 | 0.01 | 1,080,000,000 | 261,640 | 2.110 | 2016-11-24 |
| 192 | 2016-11-22 | 104,000 | 2,000 | 0.01 | 1,080,000,000 | 225,680 | 2.170 | 2016-11-18 |
| 193 | 2016-11-18 | 102,000 | -20,000 | 0.01 | 1,080,000,000 | 221,340 | 2.170 | 2016-11-16 |
| 194 | 2016-11-16 | 122,000 | 22,000 | 0.01 | 1,080,000,000 | 256,200 | 2.100 | 2016-11-14 |
| 195 | 2016-11-15 | 100,000 | -8,000 | 0.01 | 1,080,000,000 | 210,000 | 2.100 | 2016-11-11 |
| 196 | 2016-11-14 | 108,000 | 20,000 | 0.01 | 1,080,000,000 | 228,960 | 2.120 | 2016-11-10 |
| 197 | 2016-11-11 | 88,000 | 2,000 | 0.01 | 1,080,000,000 | 186,560 | 2.120 | 2016-11-09 |
| 198 | 2016-11-04 | 86,000 | -30,000 | 0.01 | 1,080,000,000 | 184,900 | 2.150 | 2016-11-02 |
| 199 | 2016-10-25 | 116,000 | -22,000 | 0.01 | 1,080,000,000 | 248,240 | 2.140 | 2016-10-20 |
| 200 | 2016-10-18 | 138,000 | 56,000 | 0.01 | 1,080,000,000 | 299,460 | 2.170 | 2016-10-14 |
| 201 | 2016-10-04 | 82,000 | -34,000 | 0.01 | 1,080,000,000 | 179,580 | 2.190 | 2016-09-30 |
| 202 | 2016-09-29 | 116,000 | -22,000 | 0.01 | 1,080,000,000 | 250,560 | 2.160 | 2016-09-27 |
| 203 | 2016-09-22 | 138,000 | 4,000 | 0.01 | 1,080,000,000 | 300,840 | 2.180 | 2016-09-20 |
| 204 | 2016-09-20 | 134,000 | -4,000 | 0.01 | 1,080,000,000 | 293,460 | 2.190 | 2016-09-15 |
| 205 | 2016-09-12 | 138,000 | 20,000 | 0.01 | 1,080,000,000 | 302,220 | 2.190 | 2016-09-08 |
| 206 | 2016-09-09 | 118,000 | 36,000 | 0.01 | 1,080,000,000 | 259,600 | 2.200 | 2016-09-07 |
| 207 | 2016-09-07 | 82,000 | -36,000 | 0.01 | 1,080,000,000 | 177,120 | 2.160 | 2016-09-05 |
| 208 | 2016-09-06 | 118,000 | 24,000 | 0.01 | 1,080,000,000 | 251,340 | 2.130 | 2016-09-02 |
| 209 | 2016-09-05 | 94,000 | 12,000 | 0.01 | 1,080,000,000 | 195,520 | 2.080 | 2016-09-01 |
| 210 | 2016-09-02 | 82,000 | -2,000 | 0.01 | 1,080,000,000 | 169,740 | 2.070 | 2016-08-31 |
| 211 | 2016-08-17 | 84,000 | 2,000 | 0.01 | 1,080,000,000 | 173,880 | 2.070 | 2016-08-15 |
| 212 | 2016-08-15 | 82,000 | -2,000 | 0.01 | 1,080,000,000 | 168,920 | 2.060 | 2016-08-11 |
| 213 | 2016-08-08 | 84,000 | -4,000 | 0.01 | 1,080,000,000 | 173,040 | 2.060 | 2016-08-04 |
| 214 | 2016-08-03 | 88,000 | -12,000 | 0.01 | 1,080,000,000 | 183,040 | 2.080 | 2016-07-29 |
| 215 | 2016-07-29 | 100,000 | 6,000 | 0.01 | 1,080,000,000 | 212,000 | 2.120 | 2016-07-27 |
| 216 | 2016-07-12 | 94,000 | -12,000 | 0.01 | 1,080,000,000 | 190,820 | 2.030 | 2016-07-08 |
| 217 | 2016-07-11 | 106,000 | 12,000 | 0.01 | 1,080,000,000 | 215,180 | 2.030 | 2016-07-07 |
| 218 | 2016-06-30 | 94,000 | -32,000 | 0.01 | 1,080,000,000 | 182,360 | 1.940 | 2016-06-28 |
| 219 | 2016-06-28 | 126,000 | -8,000 | 0.01 | 1,080,000,000 | 245,700 | 1.950 | 2016-06-24 |
| 220 | 2016-06-22 | 134,000 | -8,000 | 0.01 | 1,080,000,000 | 276,040 | 2.060 | 2016-06-20 |
| 221 | 2016-06-20 | 142,000 | -2,000 | 0.01 | 1,080,000,000 | 284,000 | 2.000 | 2016-06-16 |
| 222 | 2016-06-15 | 144,000 | -6,000 | 0.01 | 1,080,000,000 | 289,440 | 2.010 | 2016-06-13 |
| 223 | 2016-06-13 | 150,000 | 2,000 | 0.01 | 1,080,000,000 | 307,500 | 2.050 | 2016-06-08 |
| 224 | 2016-06-02 | 148,000 | -6,000 | 0.01 | 1,080,000,000 | 303,400 | 2.050 | 2016-05-31 |
| 225 | 2016-05-31 | 154,000 | 20,000 | 0.01 | 1,080,000,000 | 304,920 | 1.980 | 2016-05-27 |
| 226 | 2016-05-30 | 134,000 | 4,000 | 0.01 | 1,080,000,000 | 263,980 | 1.970 | 2016-05-26 |
| 227 | 2016-05-27 | 130,000 | -6,000 | 0.01 | 1,080,000,000 | 260,000 | 2.000 | 2016-05-25 |
| 228 | 2016-05-26 | 136,000 | -4,000 | 0.01 | 1,080,000,000 | 266,560 | 1.960 | 2016-05-24 |
| 229 | 2016-05-23 | 140,000 | 2,000 | 0.01 | 1,080,000,000 | 278,600 | 1.990 | 2016-05-19 |
| 230 | 2016-05-17 | 138,000 | -8,000 | 0.01 | 1,080,000,000 | 271,860 | 1.970 | 2016-05-13 |
| 231 | 2016-05-09 | 146,000 | 4,000 | 0.01 | 1,080,000,000 | 286,160 | 1.960 | 2016-05-05 |
| 232 | 2016-05-05 | 142,000 | -8,000 | 0.01 | 1,080,000,000 | 279,740 | 1.970 | 2016-05-03 |
| 233 | 2016-04-26 | 150,000 | 38,000 | 0.01 | 1,080,000,000 | 306,000 | 2.040 | 2016-04-22 |
| 234 | 2016-04-22 | 112,000 | 12,000 | 0.01 | 1,080,000,000 | 226,240 | 2.020 | 2016-04-20 |
| 235 | 2016-04-20 | 100,000 | -4,000 | 0.01 | 1,080,000,000 | 205,000 | 2.050 | 2016-04-18 |
| 236 | 2016-04-18 | 104,000 | -6,000 | 0.01 | 1,080,000,000 | 214,240 | 2.060 | 2016-04-14 |
| 237 | 2016-04-14 | 110,000 | 16,000 | 0.01 | 1,080,000,000 | 220,000 | 2.000 | 2016-04-12 |
| 238 | 2016-04-01 | 94,000 | -12,000 | 0.01 | 1,080,000,000 | 179,540 | 1.910 | 2016-03-30 |
| 239 | 2016-03-29 | 106,000 | -26,000 | 0.01 | 1,080,000,000 | 198,220 | 1.870 | 2016-03-23 |
| 240 | 2016-03-23 | 132,000 | -20,000 | 0.01 | 1,080,000,000 | 244,200 | 1.850 | 2016-03-21 |
| 241 | 2016-03-22 | 152,000 | -2,000 | 0.01 | 1,080,000,000 | 272,080 | 1.790 | 2016-03-18 |
| 242 | 2016-03-16 | 154,000 | 30,000 | 0.01 | 1,080,000,000 | 292,600 | 1.900 | 2016-03-14 |
| 243 | 2016-03-11 | 124,000 | -6,000 | 0.01 | 1,080,000,000 | 236,840 | 1.910 | 2016-03-09 |
| 244 | 2016-03-04 | 130,000 | -10,000 | 0.01 | 1,080,000,000 | 250,900 | 1.930 | 2016-03-02 |
| 245 | 2016-03-03 | 140,000 | 8,000 | 0.01 | 1,080,000,000 | 271,600 | 1.940 | 2016-03-01 |
| 246 | 2016-03-02 | 132,000 | -22,000 | 0.01 | 1,080,000,000 | 253,440 | 1.920 | 2016-02-29 |
| 247 | 2016-02-24 | 154,000 | 50,000 | 0.01 | 1,080,000,000 | 301,840 | 1.960 | 2016-02-22 |
| 248 | 2016-02-19 | 104,000 | -10,000 | 0.01 | 1,080,000,000 | 197,600 | 1.900 | 2016-02-17 |
| 249 | 2016-02-17 | 114,000 | 4,000 | 0.01 | 1,080,000,000 | 215,460 | 1.890 | 2016-02-15 |
| 250 | 2016-02-16 | 110,000 | 8,000 | 0.01 | 1,080,000,000 | 204,600 | 1.860 | 2016-02-12 |
| 251 | 2016-02-15 | 102,000 | 2,000 | 0.01 | 1,080,000,000 | 192,780 | 1.890 | 2016-02-11 |
| 252 | 2016-02-03 | 100,000 | 86,000 | 0.01 | 1,080,000,000 | 200,000 | 2.000 | 2016-02-01 |
| 253 | 2016-02-02 | 14,000 | -52,000 | 0.00 | 1,080,000,000 | 28,560 | 2.040 | 2016-01-29 |
| 254 | 2016-02-01 | 66,000 | 46,000 | 0.01 | 1,080,000,000 | 128,700 | 1.950 | 2016-01-28 |
| 255 | 2016-01-29 | 20,000 | -46,000 | 0.00 | 1,080,000,000 | 39,400 | 1.970 | 2016-01-27 |
| 256 | 2016-01-27 | 66,000 | 32,000 | 0.01 | 1,080,000,000 | 126,720 | 1.920 | 2016-01-25 |
| 257 | 2016-01-26 | 34,000 | -12,000 | 0.00 | 1,080,000,000 | 65,960 | 1.940 | 2016-01-22 |
| 258 | 2016-01-25 | 46,000 | -2,000 | 0.00 | 1,080,000,000 | 86,940 | 1.890 | 2016-01-21 |
| 259 | 2016-01-22 | 48,000 | 36,000 | 0.00 | 1,080,000,000 | 96,480 | 2.010 | 2016-01-20 |
| 260 | 2016-01-21 | 12,000 | 2,000 | 0.00 | 1,080,000,000 | 24,480 | 2.040 | 2016-01-19 |
| 261 | 2016-01-20 | 10,000 | -32,000 | 0.00 | 1,080,000,000 | 20,000 | 2.000 | 2016-01-18 |
| 262 | 2016-01-19 | 42,000 | 30,000 | 0.00 | 1,080,000,000 | 86,100 | 2.050 | 2016-01-15 |
| 263 | 2015-12-18 | 12,000 | 6,000 | 0.00 | 1,080,000,000 | 27,360 | 2.280 | 2015-12-16 |
| 264 | 2015-12-16 | 6,000 | -44,000 | 0.00 | 1,080,000,000 | 13,980 | 2.330 | 2015-12-14 |
| 265 | 2015-12-15 | 50,000 | 44,000 | 0.00 | 1,080,000,000 | 115,000 | 2.300 | 2015-12-11 |
| 266 | 2015-12-14 | 6,000 | -12,000 | 0.00 | 1,080,000,000 | 14,820 | 2.470 | 2015-12-10 |
| 267 | 2015-12-11 | 18,000 | 12,000 | 0.00 | 1,080,000,000 | 45,000 | 2.500 | 2015-12-09 |
| 268 | 2015-12-10 | 6,000 | -8,000 | 0.00 | 1,080,000,000 | 15,060 | 2.510 | 2015-12-08 |
| 269 | 2015-12-09 | 14,000 | -16,000 | 0.00 | 1,080,000,000 | 35,140 | 2.510 | 2015-12-07 |
| 270 | 2015-12-08 | 30,000 | -26,000 | 0.00 | 1,080,000,000 | 69,900 | 2.330 | 2015-12-04 |
| 271 | 2015-12-07 | 56,000 | 22,000 | 0.01 | 1,080,000,000 | 128,240 | 2.290 | 2015-12-03 |
| 272 | 2015-12-04 | 34,000 | -20,000 | 0.00 | 1,080,000,000 | 81,260 | 2.390 | 2015-12-02 |
| 273 | 2015-12-03 | 54,000 | -124,000 | 0.01 | 1,080,000,000 | 125,820 | 2.330 | 2015-12-01 |
| 274 | 2015-12-02 | 178,000 | -32,000 | 0.02 | 1,080,000,000 | 412,960 | 2.320 | 2015-11-30 |
| 275 | 2015-12-01 | 210,000 | 10,000 | 0.02 | 1,080,000,000 | 487,200 | 2.320 | 2015-11-27 |
| 276 | 2015-11-30 | 200,000 | 4,000 | 0.02 | 1,080,000,000 | 472,000 | 2.360 | 2015-11-26 |
| 277 | 2015-11-27 | 196,000 | -18,000 | 0.02 | 1,080,000,000 | 478,240 | 2.440 | 2015-11-25 |
| 278 | 2015-11-26 | 214,000 | 60,000 | 0.02 | 1,080,000,000 | 522,160 | 2.440 | 2015-11-24 |
| 279 | 2015-11-25 | 154,000 | 52,000 | 0.01 | 1,080,000,000 | 381,920 | 2.480 | 2015-11-23 |
| 280 | 2015-11-23 | 102,000 | -18,000 | 0.01 | 1,080,000,000 | 255,000 | 2.500 | 2015-11-19 |
| 281 | 2015-11-20 | 120,000 | 72,000 | 0.01 | 1,080,000,000 | 298,800 | 2.490 | 2015-11-18 |
| 282 | 2015-11-19 | 48,000 | -32,000 | 0.00 | 1,080,000,000 | 118,560 | 2.470 | 2015-11-17 |
| 283 | 2015-11-18 | 80,000 | 50,000 | 0.01 | 1,080,000,000 | 201,600 | 2.520 | 2015-11-16 |
| 284 | 2015-11-17 | 30,000 | -10,000 | 0.00 | 1,080,000,000 | 74,400 | 2.480 | 2015-11-13 |
| 285 | 2015-11-16 | 40,000 | -16,000 | 0.00 | 1,080,000,000 | 97,200 | 2.430 | 2015-11-12 |
| 286 | 2015-11-13 | 56,000 | 32,000 | 0.01 | 1,080,000,000 | 135,520 | 2.420 | 2015-11-11 |
| 287 | 2015-11-12 | 24,000 | 18,000 | 0.00 | 1,080,000,000 | 58,800 | 2.450 | 2015-11-10 |
| 288 | 2015-11-11 | 6,000 | -2,000 | 0.00 | 1,080,000,000 | 14,880 | 2.480 | 2015-11-09 |
| 289 | 2015-11-09 | 8,000 | -46,000 | 0.00 | 1,080,000,000 | 19,120 | 2.390 | 2015-11-05 |
| 290 | 2015-11-06 | 54,000 | -2,000 | 0.01 | 1,080,000,000 | 131,760 | 2.440 | 2015-11-04 |
| 291 | 2015-11-05 | 56,000 | 16,000 | 0.01 | 1,080,000,000 | 128,800 | 2.300 | 2015-11-03 |
| 292 | 2015-11-04 | 40,000 | 4,000 | 0.00 | 1,080,000,000 | 92,000 | 2.300 | 2015-11-02 |
| 293 | 2015-11-03 | 36,000 | -20,000 | 0.00 | 1,080,000,000 | 83,520 | 2.320 | 2015-10-30 |
| 294 | 2015-10-28 | 56,000 | 50,000 | 0.01 | 1,080,000,000 | 133,840 | 2.390 | 2015-10-26 |
| 295 | 2015-10-26 | 6,000 | -2,000 | 0.00 | 1,080,000,000 | 14,820 | 2.470 | 2015-10-22 |
| 296 | 2015-10-23 | 8,000 | 2,000 | 0.00 | 1,080,000,000 | 20,240 | 2.530 | 2015-10-20 |
| 297 | 2015-10-15 | 6,000 | -6,000 | 0.00 | 1,080,000,000 | 13,860 | 2.310 | 2015-10-13 |
| 298 | 2015-10-13 | 12,000 | 6,000 | 0.00 | 1,080,000,000 | 28,080 | 2.340 | 2015-10-09 |
| 299 | 2015-10-09 | 6,000 | -44,000 | 0.00 | 1,080,000,000 | 14,100 | 2.350 | 2015-10-07 |
| 300 | 2015-10-08 | 50,000 | -6,000 | 0.00 | 1,080,000,000 | 113,500 | 2.270 | 2015-10-06 |
| 301 | 2015-10-02 | 56,000 | 4,000 | 0.01 | 1,080,000,000 | 124,320 | 2.220 | 2015-09-29 |
| 302 | 2015-09-25 | 52,000 | -2,000 | 0.00 | 1,080,000,000 | 116,480 | 2.240 | 2015-09-23 |
| 303 | 2015-09-24 | 54,000 | -2,000 | 0.01 | 1,080,000,000 | 126,360 | 2.340 | 2015-09-22 |
| 304 | 2015-09-23 | 56,000 | 48,000 | 0.01 | 1,080,000,000 | 129,360 | 2.310 | 2015-09-21 |
| 305 | 2015-09-22 | 8,000 | -66,000 | 0.00 | 1,080,000,000 | 18,880 | 2.360 | 2015-09-18 |
| 306 | 2015-09-21 | 74,000 | 8,000 | 0.01 | 1,080,000,000 | 168,720 | 2.280 | 2015-09-17 |
| 307 | 2015-09-18 | 66,000 | -10,000 | 0.01 | 1,080,000,000 | 153,120 | 2.320 | 2015-09-16 |
| 308 | 2015-09-15 | 76,000 | -8,000 | 0.01 | 1,080,000,000 | 177,840 | 2.340 | 2015-09-11 |
| 309 | 2015-09-14 | 84,000 | 18,000 | 0.01 | 1,080,000,000 | 194,040 | 2.310 | 2015-09-10 |
| 310 | 2015-09-11 | 66,000 | -8,000 | 0.01 | 1,080,000,000 | 151,140 | 2.290 | 2015-09-09 |
| 311 | 2015-09-10 | 74,000 | -22,000 | 0.01 | 1,080,000,000 | 165,760 | 2.240 | 2015-09-08 |
| 312 | 2015-09-08 | 96,000 | -8,000 | 0.01 | 1,080,000,000 | 209,280 | 2.180 | 2015-09-04 |
| 313 | 2015-09-07 | 104,000 | 8,000 | 0.01 | 1,080,000,000 | 224,640 | 2.160 | 2015-09-02 |
| 314 | 2015-09-02 | 96,000 | -30,000 | 0.01 | 1,080,000,000 | 217,920 | 2.270 | 2015-08-31 |
| 315 | 2015-09-01 | 126,000 | 16,000 | 0.01 | 1,080,000,000 | 298,620 | 2.370 | 2015-08-28 |
| 316 | 2015-08-31 | 110,000 | 42,000 | 0.01 | 1,080,000,000 | 258,500 | 2.350 | 2015-08-27 |
| 317 | 2015-08-28 | 68,000 | -36,000 | 0.01 | 1,080,000,000 | 149,600 | 2.200 | 2015-08-26 |
| 318 | 2015-08-27 | 104,000 | 54,000 | 0.01 | 1,080,000,000 | 223,600 | 2.150 | 2015-08-25 |
| 319 | 2015-08-26 | 50,000 | -2,000 | 0.00 | 1,080,000,000 | 99,000 | 1.980 | 2015-08-24 |
| 320 | 2015-08-25 | 52,000 | -4,000 | 0.00 | 1,080,000,000 | 113,880 | 2.190 | 2015-08-21 |
| 321 | 2015-08-24 | 56,000 | 20,000 | 0.01 | 1,080,000,000 | 132,720 | 2.370 | 2015-08-20 |
| 322 | 2015-08-21 | 36,000 | -4,000 | 0.00 | 1,080,000,000 | 87,480 | 2.430 | 2015-08-19 |
| 323 | 2015-08-20 | 40,000 | -10,000 | 0.00 | 1,080,000,000 | 90,000 | 2.250 | 2015-08-18 |
| 324 | 2015-08-19 | 50,000 | 8,000 | 0.00 | 1,080,000,000 | 114,000 | 2.280 | 2015-08-17 |
| 325 | 2015-08-18 | 42,000 | 12,000 | 0.00 | 1,080,000,000 | 102,480 | 2.440 | 2015-08-14 |
| 326 | 2015-08-17 | 30,000 | -18,000 | 0.00 | 1,080,000,000 | 73,800 | 2.460 | 2015-08-13 |
| 327 | 2015-08-14 | 48,000 | 42,000 | 0.00 | 1,080,000,000 | 112,800 | 2.350 | 2015-08-12 |
| 328 | 2015-08-13 | 6,000 | -48,000 | 0.00 | 1,080,000,000 | 14,640 | 2.440 | 2015-08-11 |
| 329 | 2015-08-12 | 54,000 | 48,000 | 0.01 | 1,080,000,000 | 135,540 | 2.510 | 2015-08-10 |
| 330 | 2015-08-06 | 6,000 | -40,000 | 0.00 | 1,080,000,000 | 14,280 | 2.380 | 2015-08-04 |
| 331 | 2015-08-05 | 46,000 | 12,000 | 0.00 | 1,080,000,000 | 104,880 | 2.280 | 2015-08-03 |
| 332 | 2015-08-04 | 34,000 | -16,000 | 0.00 | 1,080,000,000 | 80,580 | 2.370 | 2015-07-31 |
| 333 | 2015-07-31 | 50,000 | 24,000 | 0.00 | 1,080,000,000 | 122,500 | 2.450 | 2015-07-29 |
| 334 | 2015-07-30 | 26,000 | -26,000 | 0.00 | 1,080,000,000 | 62,140 | 2.390 | 2015-07-28 |
| 335 | 2015-07-23 | 52,000 | 2,000 | 0.00 | 1,080,000,000 | 137,800 | 2.650 | 2015-07-21 |
| 336 | 2015-07-22 | 50,000 | 22,000 | 0.00 | 1,080,000,000 | 131,500 | 2.630 | 2015-07-20 |
| 337 | 2015-07-21 | 28,000 | -28,000 | 0.00 | 1,080,000,000 | 75,040 | 2.680 | 2015-07-17 |
| 338 | 2015-07-17 | 56,000 | -6,000 | 0.01 | 1,080,000,000 | 140,000 | 2.500 | 2015-07-15 |
| 339 | 2015-07-16 | 62,000 | 54,000 | 0.01 | 1,080,000,000 | 164,300 | 2.650 | 2015-07-14 |
| 340 | 2015-07-15 | 8,000 | 2,000 | 0.00 | 1,080,000,000 | 21,920 | 2.740 | 2015-07-13 |
| 341 | 2015-07-14 | 6,000 | -18,000 | 0.00 | 1,080,000,000 | 16,440 | 2.740 | 2015-07-10 |
| 342 | 2015-07-13 | 24,000 | -4,000 | 0.00 | 1,080,000,000 | 60,000 | 2.500 | 2015-07-09 |
| 343 | 2015-07-10 | 28,000 | -14,000 | 0.00 | 1,080,000,000 | 57,120 | 2.040 | 2015-07-08 |
| 344 | 2015-07-09 | 42,000 | -40,000 | 0.00 | 1,080,000,000 | 91,980 | 2.190 | 2015-07-07 |
| 345 | 2015-07-08 | 82,000 | 24,000 | 0.01 | 1,080,000,000 | 223,860 | 2.730 | 2015-07-06 |
| 346 | 2015-07-07 | 58,000 | -16,000 | 0.01 | 1,080,000,000 | 180,960 | 3.120 | 2015-07-03 |
| 347 | 2015-07-06 | 74,000 | -8,000 | 0.01 | 1,080,000,000 | 246,420 | 3.330 | 2015-07-02 |
| 348 | 2015-07-03 | 82,000 | 2,000 | 0.01 | 1,080,000,000 | 287,000 | 3.500 | 2015-06-30 |
| 349 | 2015-06-30 | 80,000 | 12,000 | 0.01 | 1,080,000,000 | 268,000 | 3.350 | 2015-06-26 |
| 350 | 2015-06-29 | 68,000 | -6,000 | 0.01 | 1,080,000,000 | 236,640 | 3.480 | 2015-06-25 |
| 351 | 2015-06-26 | 74,000 | -2,000 | 0.01 | 1,080,000,000 | 254,560 | 3.440 | 2015-06-24 |
| 352 | 2015-06-25 | 76,000 | 8,000 | 0.01 | 1,080,000,000 | 270,560 | 3.560 | 2015-06-23 |
| 353 | 2015-06-24 | 68,000 | -542,000 | 0.01 | 1,080,000,000 | 227,800 | 3.350 | 2015-06-22 |
| 354 | 2015-06-23 | 610,000 | 4,000 | 0.06 | 1,080,000,000 | 2,427,800 | 3.980 | 2015-06-19 |
| 355 | 2015-06-22 | 606,000 | 10,000 | 0.06 | 1,080,000,000 | 2,430,060 | 4.010 | 2015-06-18 |
| 356 | 2015-06-18 | 596,000 | -2,000 | 0.06 | 1,080,000,000 | 2,443,600 | 4.100 | 2015-06-16 |
| 357 | 2015-06-17 | 598,000 | 2,000 | 0.06 | 1,080,000,000 | 2,493,660 | 4.170 | 2015-06-15 |
| 358 | 2015-06-16 | 596,000 | -30,000 | 0.06 | 1,080,000,000 | 2,509,160 | 4.210 | 2015-06-12 |
| 359 | 2015-06-15 | 626,000 | -322,000 | 0.06 | 1,080,000,000 | 2,560,340 | 4.090 | 2015-06-11 |
| 360 | 2015-06-12 | 948,000 | 398,000 | 0.09 | 1,080,000,000 | 3,981,600 | 4.200 | 2015-06-10 |
| 361 | 2015-06-11 | 550,000 | -30,000 | 0.05 | 1,080,000,000 | 2,227,500 | 4.050 | 2015-06-09 |
| 362 | 2015-06-10 | 580,000 | 30,000 | 0.05 | 1,080,000,000 | 2,528,800 | 4.360 | 2015-06-08 |
| 363 | 2015-06-05 | 550,000 | -2,000 | 0.05 | 1,080,000,000 | 2,491,500 | 4.530 | 2015-06-03 |
| 364 | 2015-06-04 | 552,000 | 2,000 | 0.05 | 1,080,000,000 | 2,484,000 | 4.500 | 2015-06-02 |
| 365 | 2015-06-03 | 550,000 | 518,000 | 0.05 | 1,080,000,000 | 2,321,000 | 4.220 | 2015-06-01 |
| 366 | 2015-06-02 | 32,000 | -530,000 | 0.00 | 1,080,000,000 | 122,240 | 3.820 | 2015-05-29 |
| 367 | 2015-06-01 | 562,000 | -364,000 | 0.05 | 1,080,000,000 | 2,276,100 | 4.050 | 2015-05-28 |
| 368 | 2015-05-29 | 926,000 | -268,872 | 0.09 | 1,080,000,000 | 3,852,160 | 4.160 | 2015-05-27 |
| 369 | 2015-05-28 | 1,194,872 | 998,000 | 0.11 | 1,080,000,000 | 5,054,309 | 4.230 | 2015-05-26 |
| 370 | 2015-05-27 | 196,872 | -20,000 | 0.02 | 1,080,000,000 | 754,020 | 3.830 | 2015-05-22 |
| 371 | 2015-05-26 | 216,872 | 40,000 | 0.02 | 1,080,000,000 | 776,402 | 3.580 | 2015-05-21 |
| 372 | 2015-05-19 | 176,872 | -40,000 | 0.02 | 900,000,000 | 534,153 | 3.020 | 2015-05-15 |
| 373 | 2015-05-18 | 216,872 | 216,872 | 0.02 | 900,000,000 | 654,953 | 3.020 | 2015-05-14 |
| 374 | 2015-05-15 | 0 | -46,000 | 0.00 | 900,000,000 | 0 | 2.990 | 2015-05-13 |
| 375 | 2015-05-12 | 46,000 | -40,000 | 0.01 | 900,000,000 | 132,480 | 2.880 | 2015-05-08 |
| 376 | 2015-05-07 | 86,000 | 18,000 | 0.01 | 900,000,000 | 258,860 | 3.010 | 2015-05-05 |
| 377 | 2015-05-06 | 68,000 | -18,000 | 0.01 | 900,000,000 | 207,400 | 3.050 | 2015-05-04 |
| 378 | 2015-04-30 | 86,000 | 40,000 | 0.01 | 900,000,000 | 266,600 | 3.100 | 2015-04-28 |
| 379 | 2015-04-21 | 46,000 | -698,000 | 0.01 | 900,000,000 | 133,400 | 2.900 | 2015-04-17 |
| 380 | 2015-04-20 | 744,000 | -178,000 | 0.08 | 900,000,000 | 2,135,280 | 2.870 | 2015-04-16 |
| 381 | 2015-04-16 | 922,000 | 500,000 | 0.10 | 900,000,000 | 2,526,280 | 2.740 | 2015-04-14 |
| 382 | 2015-04-15 | 422,000 | 100,000 | 0.05 | 900,000,000 | 1,177,380 | 2.790 | 2015-04-13 |
| 383 | 2015-04-02 | 322,000 | 50,000 | 0.04 | 900,000,000 | 660,100 | 2.050 | 2015-03-31 |
| 384 | 2015-04-01 | 272,000 | 48,000 | 0.03 | 900,000,000 | 565,760 | 2.080 | 2015-03-30 |
| 385 | 2015-03-31 | 224,000 | 48,000 | 0.02 | 900,000,000 | 470,400 | 2.100 | 2015-03-27 |
| 386 | 2015-03-30 | 176,000 | 44,000 | 0.02 | 900,000,000 | 367,840 | 2.090 | 2015-03-26 |
| 387 | 2015-03-27 | 132,000 | 44,000 | 0.01 | 900,000,000 | 282,480 | 2.140 | 2015-03-25 |
| 388 | 2015-03-26 | 88,000 | 42,000 | 0.01 | 900,000,000 | 180,400 | 2.050 | 2015-03-24 |
| 389 | 2015-03-18 | 46,000 | 46,000 | 0.01 | 900,000,000 | 90,620 | 1.970 | 2015-03-16 |
| 390 | 2014-08-14 | 0 | -2,000 | 0.00 | 900,000,000 | 0 | 1.980 | 2014-08-12 |
| 391 | 2014-08-13 | 2,000 | -30,000 | 0.00 | 900,000,000 | 3,820 | 1.910 | 2014-08-11 |
| 392 | 2014-08-12 | 32,000 | 4,000 | 0.00 | 900,000,000 | 60,800 | 1.900 | 2014-08-08 |
| 393 | 2014-08-11 | 28,000 | -4,000 | 0.00 | 900,000,000 | 53,200 | 1.900 | 2014-08-07 |
| 394 | 2014-08-08 | 32,000 | -30,000 | 0.00 | 900,000,000 | 60,800 | 1.900 | 2014-08-06 |
| 395 | 2014-08-07 | 62,000 | -12,000 | 0.01 | 900,000,000 | 117,180 | 1.890 | 2014-08-05 |
| 396 | 2014-08-06 | 74,000 | -6,000 | 0.01 | 900,000,000 | 139,120 | 1.880 | 2014-08-04 |
| 397 | 2014-08-04 | 80,000 | 4,000 | 0.01 | 900,000,000 | 152,000 | 1.900 | 2014-07-31 |
| 398 | 2014-08-01 | 76,000 | 16,000 | 0.01 | 900,000,000 | 144,400 | 1.900 | 2014-07-30 |
| 399 | 2014-07-31 | 60,000 | 2,000 | 0.01 | 900,000,000 | 116,400 | 1.940 | 2014-07-29 |
| 400 | 2014-07-30 | 58,000 | -2,000 | 0.01 | 900,000,000 | 113,100 | 1.950 | 2014-07-28 |
| 401 | 2014-07-29 | 60,000 | -2,000 | 0.01 | 900,000,000 | 115,200 | 1.920 | 2014-07-25 |
| 402 | 2014-07-25 | 62,000 | 2,000 | 0.01 | 900,000,000 | 116,560 | 1.880 | 2014-07-23 |
| 403 | 2014-07-24 | 60,000 | -2,000 | 0.01 | 900,000,000 | 114,000 | 1.900 | 2014-07-22 |
| 404 | 2014-07-15 | 62,000 | 2,000 | 0.01 | 900,000,000 | 114,700 | 1.850 | 2014-07-11 |
| 405 | 2014-07-14 | 60,000 | -2,000 | 0.01 | 900,000,000 | 112,800 | 1.880 | 2014-07-10 |
| 406 | 2014-07-11 | 62,000 | -4,000 | 0.01 | 900,000,000 | 115,940 | 1.870 | 2014-07-09 |
| 407 | 2014-07-09 | 66,000 | 2,000 | 0.01 | 900,000,000 | 119,460 | 1.810 | 2014-07-07 |
| 408 | 2014-07-07 | 64,000 | -2,000 | 0.01 | 900,000,000 | 117,760 | 1.840 | 2014-07-03 |
| 409 | 2014-07-04 | 66,000 | 16,000 | 0.01 | 900,000,000 | 119,460 | 1.810 | 2014-07-02 |
| 410 | 2014-07-03 | 50,000 | 6,000 | 0.01 | 900,000,000 | 90,000 | 1.800 | 2014-06-30 |
| 411 | 2014-06-30 | 44,000 | 6,000 | 0.00 | 900,000,000 | 78,760 | 1.790 | 2014-06-26 |
| 412 | 2014-06-24 | 38,000 | -2,000 | 0.00 | 900,000,000 | 68,780 | 1.810 | 2014-06-20 |
| 413 | 2014-06-23 | 40,000 | 2,000 | 0.00 | 900,000,000 | 71,600 | 1.790 | 2014-06-19 |
| 414 | 2014-06-20 | 38,000 | 2,000 | 0.00 | 900,000,000 | 68,020 | 1.790 | 2014-06-18 |
| 415 | 2014-06-16 | 36,000 | 2,000 | 0.00 | 900,000,000 | 66,960 | 1.860 | 2014-06-12 |
| 416 | 2014-06-13 | 34,000 | -4,000 | 0.00 | 900,000,000 | 63,240 | 1.860 | 2014-06-11 |
| 417 | 2014-06-11 | 38,000 | 2,000 | 0.00 | 900,000,000 | 69,920 | 1.840 | 2014-06-09 |
| 418 | 2014-06-10 | 36,000 | -2,000 | 0.00 | 900,000,000 | 66,240 | 1.840 | 2014-06-06 |
| 419 | 2014-06-09 | 38,000 | 2,000 | 0.00 | 900,000,000 | 69,160 | 1.820 | 2014-06-05 |
| 420 | 2014-06-06 | 36,000 | -4,000 | 0.00 | 900,000,000 | 66,240 | 1.840 | 2014-06-04 |
| 421 | 2014-06-03 | 40,000 | -4,000 | 0.00 | 900,000,000 | 72,000 | 1.800 | 2014-05-29 |
| 422 | 2014-05-30 | 44,000 | -44,000 | 0.00 | 900,000,000 | 83,160 | 1.890 | 2014-05-28 |
| 423 | 2014-05-29 | 88,000 | -58,000 | 0.01 | 900,000,000 | 169,840 | 1.930 | 2014-05-27 |
| 424 | 2014-05-28 | 146,000 | 2,000 | 0.02 | 900,000,000 | 246,740 | 1.690 | 2014-05-26 |
| 425 | 2014-05-27 | 144,000 | 2,000 | 0.02 | 900,000,000 | 249,120 | 1.730 | 2014-05-23 |
| 426 | 2014-05-23 | 142,000 | -20,000 | 0.02 | 900,000,000 | 244,240 | 1.720 | 2014-05-21 |
| 427 | 2014-05-22 | 162,000 | -4,000 | 0.02 | 900,000,000 | 268,920 | 1.660 | 2014-05-20 |
| 428 | 2014-05-21 | 166,000 | -8,000 | 0.02 | 900,000,000 | 278,880 | 1.680 | 2014-05-19 |
| 429 | 2014-05-20 | 174,000 | -2,000 | 0.02 | 900,000,000 | 290,580 | 1.670 | 2014-05-16 |
| 430 | 2014-05-19 | 176,000 | 14,000 | 0.02 | 900,000,000 | 299,200 | 1.700 | 2014-05-15 |
| 431 | 2014-05-16 | 162,000 | 14,000 | 0.02 | 900,000,000 | 275,400 | 1.700 | 2014-05-14 |
| 432 | 2014-05-15 | 148,000 | -2,000 | 0.02 | 900,000,000 | 251,600 | 1.700 | 2014-05-13 |
| 433 | 2014-05-14 | 150,000 | -4,000 | 0.02 | 900,000,000 | 255,000 | 1.700 | 2014-05-12 |
| 434 | 2014-05-13 | 154,000 | -12,000 | 0.02 | 900,000,000 | 260,260 | 1.690 | 2014-05-09 |
| 435 | 2014-05-12 | 166,000 | -10,000 | 0.02 | 900,000,000 | 283,860 | 1.710 | 2014-05-08 |
| 436 | 2014-05-09 | 176,000 | 4,000 | 0.02 | 900,000,000 | 313,280 | 1.780 | 2014-05-07 |
| 437 | 2014-05-08 | 172,000 | 2,000 | 0.02 | 900,000,000 | 307,880 | 1.790 | 2014-05-05 |
| 438 | 2014-05-07 | 170,000 | -14,000 | 0.02 | 900,000,000 | 312,800 | 1.840 | 2014-05-02 |
| 439 | 2014-05-05 | 184,000 | -8,000 | 0.02 | 900,000,000 | 331,200 | 1.800 | 2014-04-30 |
| 440 | 2014-05-02 | 192,000 | -2,000 | 0.02 | 900,000,000 | 347,520 | 1.810 | 2014-04-29 |
| 441 | 2014-04-30 | 194,000 | -2,000 | 0.02 | 900,000,000 | 362,780 | 1.870 | 2014-04-28 |
| 442 | 2014-04-29 | 196,000 | 8,000 | 0.02 | 900,000,000 | 372,400 | 1.900 | 2014-04-25 |
| 443 | 2014-04-28 | 188,000 | -6,000 | 0.02 | 900,000,000 | 364,720 | 1.940 | 2014-04-24 |
| 444 | 2014-04-25 | 194,000 | 4,000 | 0.02 | 900,000,000 | 368,600 | 1.900 | 2014-04-23 |
| 445 | 2014-04-24 | 190,000 | -8,000 | 0.02 | 900,000,000 | 368,600 | 1.940 | 2014-04-22 |
| 446 | 2014-04-23 | 198,000 | -10,000 | 0.02 | 900,000,000 | 390,060 | 1.970 | 2014-04-17 |
| 447 | 2014-04-22 | 208,000 | -4,000 | 0.02 | 900,000,000 | 413,920 | 1.990 | 2014-04-16 |
| 448 | 2014-04-17 | 212,000 | -6,000 | 0.02 | 900,000,000 | 419,760 | 1.980 | 2014-04-15 |
| 449 | 2014-04-16 | 218,000 | -8,000 | 0.02 | 900,000,000 | 436,000 | 2.000 | 2014-04-14 |
| 450 | 2014-04-15 | 226,000 | 8,000 | 0.03 | 900,000,000 | 456,520 | 2.020 | 2014-04-11 |
| 451 | 2014-04-14 | 218,000 | 10,000 | 0.02 | 900,000,000 | 442,540 | 2.030 | 2014-04-10 |
| 452 | 2014-04-11 | 208,000 | 2,000 | 0.02 | 900,000,000 | 422,240 | 2.030 | 2014-04-09 |
| 453 | 2014-04-09 | 206,000 | 8,000 | 0.02 | 900,000,000 | 420,240 | 2.040 | 2014-04-07 |
| 454 | 2014-04-08 | 198,000 | 16,000 | 0.02 | 900,000,000 | 413,820 | 2.090 | 2014-04-04 |
| 455 | 2014-04-07 | 182,000 | 50,000 | 0.02 | 900,000,000 | 378,560 | 2.080 | 2014-04-03 |
| 456 | 2014-04-04 | 132,000 | -10,000 | 0.01 | 900,000,000 | 283,800 | 2.150 | 2014-04-02 |
| 457 | 2014-04-03 | 142,000 | -20,000 | 0.02 | 900,000,000 | 302,460 | 2.130 | 2014-04-01 |
| 458 | 2014-04-02 | 162,000 | -14,000 | 0.02 | 900,000,000 | 348,300 | 2.150 | 2014-03-31 |
| 459 | 2014-04-01 | 176,000 | -8,000 | 0.02 | 900,000,000 | 385,440 | 2.190 | 2014-03-28 |
| 460 | 2014-03-31 | 184,000 | -10,000 | 0.02 | 900,000,000 | 410,320 | 2.230 | 2014-03-27 |
| 461 | 2014-03-28 | 194,000 | -2,000 | 0.02 | 900,000,000 | 434,560 | 2.240 | 2014-03-26 |
| 462 | 2014-03-27 | 196,000 | 14,000 | 0.02 | 900,000,000 | 435,120 | 2.220 | 2014-03-25 |
| 463 | 2014-03-26 | 182,000 | -6,000 | 0.02 | 900,000,000 | 411,320 | 2.260 | 2014-03-24 |
| 464 | 2014-03-25 | 188,000 | 14,000 | 0.02 | 900,000,000 | 417,360 | 2.220 | 2014-03-21 |
| 465 | 2014-03-24 | 174,000 | 10,000 | 0.02 | 900,000,000 | 384,540 | 2.210 | 2014-03-20 |
| 466 | 2014-03-21 | 164,000 | 8,000 | 0.02 | 900,000,000 | 357,520 | 2.180 | 2014-03-19 |
| 467 | 2014-03-20 | 156,000 | 8,000 | 0.02 | 900,000,000 | 332,280 | 2.130 | 2014-03-18 |
| 468 | 2014-03-19 | 148,000 | 10,000 | 0.02 | 900,000,000 | 318,200 | 2.150 | 2014-03-17 |
| 469 | 2014-03-18 | 138,000 | -6,000 | 0.02 | 900,000,000 | 296,700 | 2.150 | 2014-03-14 |
| 470 | 2014-03-17 | 144,000 | -2,000 | 0.02 | 900,000,000 | 315,360 | 2.190 | 2014-03-13 |
| 471 | 2014-03-14 | 146,000 | -2,000 | 0.02 | 900,000,000 | 316,820 | 2.170 | 2014-03-12 |
| 472 | 2014-03-13 | 148,000 | 6,000 | 0.02 | 900,000,000 | 325,600 | 2.200 | 2014-03-11 |
| 473 | 2014-03-12 | 142,000 | 8,000 | 0.02 | 900,000,000 | 315,240 | 2.220 | 2014-03-10 |
| 474 | 2014-03-11 | 134,000 | -2,000 | 0.01 | 900,000,000 | 306,860 | 2.290 | 2014-03-07 |
| 475 | 2014-03-10 | 136,000 | -20,000 | 0.02 | 900,000,000 | 314,160 | 2.310 | 2014-03-06 |
| 476 | 2014-03-07 | 156,000 | 12,000 | 0.02 | 900,000,000 | 349,440 | 2.240 | 2014-03-05 |
| 477 | 2014-03-06 | 144,000 | 28,000 | 0.02 | 900,000,000 | 319,680 | 2.220 | 2014-03-04 |
| 478 | 2014-03-05 | 116,000 | 26,000 | 0.01 | 900,000,000 | 262,160 | 2.260 | 2014-03-03 |
| 479 | 2014-02-28 | 90,000 | 2,000 | 0.01 | 900,000,000 | 200,700 | 2.230 | 2014-02-26 |
| 480 | 2014-02-27 | 88,000 | 2,000 | 0.01 | 900,000,000 | 198,000 | 2.250 | 2014-02-25 |
| 481 | 2014-02-25 | 86,000 | 2,000 | 0.01 | 900,000,000 | 194,360 | 2.260 | 2014-02-21 |
| 482 | 2014-02-24 | 84,000 | 4,000 | 0.01 | 900,000,000 | 195,720 | 2.330 | 2014-02-20 |
| 483 | 2014-02-20 | 80,000 | -2,000 | 0.01 | 900,000,000 | 192,000 | 2.400 | 2014-02-18 |
| 484 | 2014-02-19 | 82,000 | -2,000 | 0.01 | 900,000,000 | 191,880 | 2.340 | 2014-02-17 |
| 485 | 2014-02-18 | 84,000 | -2,000 | 0.01 | 900,000,000 | 195,720 | 2.330 | 2014-02-14 |
| 486 | 2014-02-17 | 86,000 | 4,000 | 0.01 | 900,000,000 | 196,940 | 2.290 | 2014-02-13 |
| 487 | 2014-02-14 | 82,000 | 2,000 | 0.01 | 900,000,000 | 190,240 | 2.320 | 2014-02-12 |
| 488 | 2014-02-13 | 80,000 | -2,000 | 0.01 | 900,000,000 | 190,400 | 2.380 | 2014-02-11 |
| 489 | 2014-02-12 | 82,000 | -2,000 | 0.01 | 900,000,000 | 190,240 | 2.320 | 2014-02-10 |
| 490 | 2014-02-11 | 84,000 | -8,000 | 0.01 | 900,000,000 | 194,040 | 2.310 | 2014-02-07 |
| 491 | 2014-02-05 | 92,000 | 4,000 | 0.01 | 900,000,000 | 199,640 | 2.170 | 2014-01-29 |
| 492 | 2014-02-04 | 88,000 | -2,000 | 0.01 | 900,000,000 | 196,240 | 2.230 | 2014-01-28 |
| 493 | 2014-01-29 | 90,000 | 6,000 | 0.01 | 900,000,000 | 198,000 | 2.200 | 2014-01-27 |
| 494 | 2014-01-28 | 84,000 | 6,000 | 0.01 | 900,000,000 | 194,040 | 2.310 | 2014-01-24 |
| 495 | 2014-01-27 | 78,000 | -2,000 | 0.01 | 900,000,000 | 187,980 | 2.410 | 2014-01-23 |
| 496 | 2014-01-24 | 80,000 | 2,000 | 0.01 | 900,000,000 | 192,800 | 2.410 | 2014-01-22 |
| 497 | 2014-01-23 | 78,000 | -2,000 | 0.01 | 900,000,000 | 189,540 | 2.430 | 2014-01-21 |
| 498 | 2014-01-21 | 80,000 | 4,000 | 0.01 | 900,000,000 | 192,000 | 2.400 | 2014-01-17 |
| 499 | 2014-01-16 | 76,000 | 2,000 | 0.01 | 900,000,000 | 188,480 | 2.480 | 2014-01-14 |
| 500 | 2014-01-15 | 74,000 | 40,000 | 0.01 | 900,000,000 | 183,520 | 2.480 | 2014-01-13 |
| 501 | 2014-01-13 | 34,000 | -2,000 | 0.00 | 900,000,000 | 84,660 | 2.490 | 2014-01-09 |
| 502 | 2014-01-09 | 36,000 | -2,000 | 0.00 | 900,000,000 | 88,920 | 2.470 | 2014-01-07 |
| 503 | 2014-01-07 | 38,000 | -4,000 | 0.00 | 900,000,000 | 87,780 | 2.310 | 2014-01-03 |
| 504 | 2014-01-06 | 42,000 | -6,000 | 0.00 | 900,000,000 | 93,660 | 2.230 | 2014-01-02 |
| 505 | 2013-12-27 | 48,000 | 2,000 | 0.01 | 900,000,000 | 98,880 | 2.060 | 2013-12-20 |
| 506 | 2013-12-19 | 46,000 | 4,000 | 0.01 | 900,000,000 | 97,520 | 2.120 | 2013-12-17 |
| 507 | 2013-12-18 | 42,000 | 18,000 | 0.00 | 900,000,000 | 92,400 | 2.200 | 2013-12-16 |
| 508 | 2013-12-16 | 24,000 | 4,000 | 0.00 | 900,000,000 | 53,760 | 2.240 | 2013-12-12 |
| 509 | 2013-12-13 | 20,000 | 2,000 | 0.00 | 900,000,000 | 47,200 | 2.360 | 2013-12-11 |
| 510 | 2013-12-12 | 18,000 | -4,000 | 0.00 | 900,000,000 | 43,380 | 2.410 | 2013-12-10 |
| 511 | 2013-12-11 | 22,000 | 2,000 | 0.00 | 900,000,000 | 50,820 | 2.310 | 2013-12-09 |
| 512 | 2013-12-10 | 20,000 | -4,000 | 0.00 | 900,000,000 | 46,600 | 2.330 | 2013-12-06 |
| 513 | 2013-12-05 | 24,000 | 2,000 | 0.00 | 900,000,000 | 53,280 | 2.220 | 2013-12-03 |
| 514 | 2013-12-04 | 22,000 | -2,000 | 0.00 | 900,000,000 | 49,720 | 2.260 | 2013-12-02 |
| 515 | 2013-11-29 | 24,000 | -2,000 | 0.00 | 900,000,000 | 49,920 | 2.080 | 2013-11-27 |
| 516 | 2013-11-28 | 26,000 | 2,000 | 0.00 | 900,000,000 | 54,080 | 2.080 | 2013-11-26 |
| 517 | 2013-11-26 | 24,000 | -4,000 | 0.00 | 900,000,000 | 48,240 | 2.010 | 2013-11-22 |
| 518 | 2013-11-25 | 28,000 | 8,000 | 0.00 | 900,000,000 | 57,680 | 2.060 | 2013-11-21 |
| 519 | 2013-11-22 | 20,000 | -2,000 | 0.00 | 900,000,000 | 41,400 | 2.070 | 2013-11-20 |
| 520 | 2013-11-21 | 22,000 | 6,000 | 0.00 | 900,000,000 | 45,100 | 2.050 | 2013-11-19 |
| 521 | 2013-11-13 | 16,000 | 6,000 | 0.00 | 900,000,000 | 32,480 | 2.030 | 2013-11-11 |
| 522 | 2013-11-12 | 10,000 | 2,000 | 0.00 | 900,000,000 | 21,400 | 2.140 | 2013-11-08 |
| 523 | 2013-11-11 | 8,000 | 2,000 | 0.00 | 900,000,000 | 17,680 | 2.210 | 2013-11-07 |
| 524 | 2013-11-07 | 6,000 | -2,000 | 0.00 | 900,000,000 | 13,980 | 2.330 | 2013-11-05 |
| 525 | 2013-11-06 | 8,000 | -2,000 | 0.00 | 900,000,000 | 17,920 | 2.240 | 2013-11-04 |
| 526 | 2013-10-31 | 10,000 | 2,000 | 0.00 | 900,000,000 | 21,600 | 2.160 | 2013-10-29 |
| 527 | 2013-10-30 | 8,000 | -6,000 | 0.00 | 900,000,000 | 17,600 | 2.200 | 2013-10-28 |
| 528 | 2013-10-29 | 14,000 | 2,000 | 0.00 | 900,000,000 | 28,000 | 2.000 | 2013-10-25 |
| 529 | 2013-10-28 | 12,000 | 2,000 | 0.00 | 900,000,000 | 24,360 | 2.030 | 2013-10-24 |
| 530 | 2013-10-25 | 10,000 | 2,000 | 0.00 | 900,000,000 | 21,100 | 2.110 | 2013-10-23 |
| 531 | 2013-10-23 | 8,000 | 2,000 | 0.00 | 900,000,000 | 17,440 | 2.180 | 2013-10-21 |
| 532 | 2013-10-10 | 6,000 | -2,000 | 0.00 | 900,000,000 | 13,080 | 2.180 | 2013-10-08 |
| 533 | 2013-10-04 | 8,000 | -2,000 | 0.00 | 900,000,000 | 17,440 | 2.180 | 2013-10-02 |
| 534 | 2013-10-03 | 10,000 | 4,000 | 0.00 | 900,000,000 | 21,700 | 2.170 | 2013-09-30 |
| 535 | 2013-09-23 | 6,000 | 2,000 | 0.00 | 900,000,000 | 13,380 | 2.230 | 2013-09-18 |
| 536 | 2013-09-19 | 4,000 | -2,000 | 0.00 | 900,000,000 | 9,160 | 2.290 | 2013-09-17 |
| 537 | 2013-09-18 | 6,000 | -2,000 | 0.00 | 900,000,000 | 13,380 | 2.230 | 2013-09-16 |
| 538 | 2013-09-17 | 8,000 | 1,825 | 0.00 | 900,000,000 | 18,080 | 2.260 | 2013-09-13 |
| 539 | 2013-09-16 | 6,175 | 6,000 | 0.00 | 900,000,000 | 15,561 | 2.520 | 2013-09-12 |
| 540 | 2013-09-13 | 175 | -7,825 | 0.00 | 900,000,000 | 490 | 2.800 | 2013-09-11 |
| 541 | 2013-09-12 | 8,000 | -28,000 | 0.00 | 900,000,000 | 22,640 | 2.830 | 2013-09-10 |
| 542 | 2013-09-11 | 36,000 | 6,000 | 0.00 | 900,000,000 | 105,120 | 2.920 | 2013-09-09 |
| 543 | 2013-09-09 | 30,000 | 8,000 | 0.00 | 900,000,000 | 92,100 | 3.070 | 2013-09-05 |
| 544 | 2013-09-04 | 22,000 | -10,000 | 0.00 | 900,000,000 | 69,080 | 3.140 | 2013-09-02 |
| 545 | 2013-09-03 | 32,000 | 4,000 | 0.00 | 900,000,000 | 99,200 | 3.100 | 2013-08-30 |
| 546 | 2013-09-02 | 28,000 | 6,000 | 0.00 | 900,000,000 | 87,920 | 3.140 | 2013-08-29 |
| 547 | 2013-08-30 | 22,000 | -2,000 | 0.00 | 900,000,000 | 67,320 | 3.060 | 2013-08-28 |
| 548 | 2013-08-29 | 24,000 | -2,000 | 0.00 | 900,000,000 | 71,280 | 2.970 | 2013-08-27 |
| 549 | 2013-08-28 | 26,000 | 6,000 | 0.00 | 900,000,000 | 76,440 | 2.940 | 2013-08-26 |
| 550 | 2013-08-26 | 20,000 | 6,000 | 0.00 | 900,000,000 | 60,200 | 3.010 | 2013-08-22 |
| 551 | 2013-08-23 | 14,000 | -2,000 | 0.00 | 900,000,000 | 44,240 | 3.160 | 2013-08-21 |
| 552 | 2013-08-22 | 16,000 | 6,000 | 0.00 | 900,000,000 | 51,680 | 3.230 | 2013-08-20 |
| 553 | 2013-08-21 | 10,000 | 8,000 | 0.00 | 900,000,000 | 31,000 | 3.100 | 2013-08-19 |
| 554 | 2013-08-15 | 2,000 | -2,000 | 0.00 | 900,000,000 | 6,380 | 3.190 | 2013-08-12 |
| 555 | 2013-08-13 | 4,000 | 2,000 | 0.00 | 900,000,000 | 12,720 | 3.180 | 2013-08-09 |
| 556 | 2013-08-07 | 2,000 | -2,000 | 0.00 | 900,000,000 | 6,280 | 3.140 | 2013-08-05 |
| 557 | 2013-08-06 | 4,000 | -2,000 | 0.00 | 900,000,000 | 12,400 | 3.100 | 2013-08-02 |
| 558 | 2013-08-05 | 6,000 | -4,000 | 0.00 | 900,000,000 | 18,060 | 3.010 | 2013-08-01 |
| 559 | 2013-08-02 | 10,000 | 4,000 | 0.00 | 900,000,000 | 29,600 | 2.960 | 2013-07-31 |
| 560 | 2013-07-31 | 6,000 | -2,000 | 0.00 | 900,000,000 | 18,000 | 3.000 | 2013-07-29 |
| 561 | 2013-07-30 | 8,000 | 2,000 | 0.00 | 900,000,000 | 23,920 | 2.990 | 2013-07-26 |
| 562 | 2013-07-29 | 6,000 | 2,000 | 0.00 | 900,000,000 | 17,940 | 2.990 | 2013-07-25 |
| 563 | 2013-07-26 | 4,000 | 4,000 | 0.00 | 900,000,000 | 12,120 | 3.030 | 2013-07-24 |
| 564 | 2013-07-25 | 0 | -8,000 | 0.00 | 900,000,000 | 0 | 3.100 | 2013-07-23 |
| 565 | 2013-07-24 | 8,000 | 8,000 | 0.00 | 900,000,000 | 23,600 | 2.950 | 2013-07-22 |
| 566 | 2013-07-23 | 0 | -8,000 | 0.00 | 900,000,000 | 0 | 2.890 | 2013-07-19 |
| 567 | 2013-07-18 | 8,000 | -2,000 | 0.00 | 900,000,000 | 24,320 | 3.040 | 2013-07-16 |
| 568 | 2013-07-16 | 10,000 | 10,000 | 0.00 | 900,000,000 | 30,400 | 3.040 | 2013-07-12 |
| 569 | 2013-07-15 | 0 | -400,000 | 0.00 | 900,000,000 | 0 | 2.920 | 2013-07-11 |
| 570 | 2013-07-12 | 400,000 | -12,000 | 0.04 | 900,000,000 | 1,112,000 | 2.780 | 2013-07-10 |
| 571 | 2013-07-11 | 412,000 | 12,000 | 0.05 | 900,000,000 | 1,075,320 | 2.610 | 2013-07-09 |
| 572 | 2013-07-10 | 400,000 | -6,000 | 0.04 | 900,000,000 | 1,016,000 | 2.540 | 2013-07-08 |
| 573 | 2013-07-08 | 406,000 | -2,000 | 0.05 | 900,000,000 | 1,006,880 | 2.480 | 2013-07-04 |
| 574 | 2013-07-05 | 408,000 | 2,000 | 0.05 | 900,000,000 | 999,600 | 2.450 | 2013-07-03 |
| 575 | 2013-07-04 | 406,000 | 8,000 | 0.05 | 900,000,000 | 998,760 | 2.460 | 2013-07-02 |
| 576 | 2013-07-02 | 398,000 | 2,000 | 0.04 | 900,000,000 | 967,140 | 2.430 | 2013-06-27 |
| 577 | 2013-06-27 | 396,000 | -4,000 | 0.04 | 900,000,000 | 970,200 | 2.450 | 2013-06-25 |
| 578 | 2013-06-19 | 400,000 | 394,000 | 0.04 | 900,000,000 | 960,000 | 2.400 | 2013-06-17 |
| 579 | 2013-06-18 | 6,000 | -188,000 | 0.00 | 900,000,000 | 14,400 | 2.400 | 2013-06-14 |
| 580 | 2013-06-17 | 194,000 | 2,000 | 0.02 | 900,000,000 | 463,660 | 2.390 | 2013-06-13 |
| 581 | 2013-06-14 | 192,000 | -6,000 | 0.02 | 900,000,000 | 460,800 | 2.400 | 2013-06-11 |
| 582 | 2013-06-13 | 198,000 | 82,000 | 0.02 | 900,000,000 | 461,340 | 2.330 | 2013-06-10 |
| 583 | 2013-06-11 | 116,000 | -4,000 | 0.01 | 900,000,000 | 263,320 | 2.270 | 2013-06-07 |
| 584 | 2013-06-07 | 120,000 | -4,000 | 0.01 | 900,000,000 | 261,600 | 2.180 | 2013-06-05 |
| 585 | 2013-06-06 | 124,000 | 4,000 | 0.01 | 900,000,000 | 267,840 | 2.160 | 2013-06-04 |
| 586 | 2013-06-05 | 120,000 | 32,000 | 0.01 | 900,000,000 | 264,000 | 2.200 | 2013-06-03 |
| 587 | 2013-06-04 | 88,000 | -6,000 | 0.01 | 900,000,000 | 192,720 | 2.190 | 2013-05-31 |
| 588 | 2013-06-03 | 94,000 | -2,000 | 0.01 | 900,000,000 | 196,460 | 2.090 | 2013-05-30 |
| 589 | 2013-05-31 | 96,000 | -44,000 | 0.01 | 900,000,000 | 191,040 | 1.990 | 2013-05-29 |
| 590 | 2013-05-28 | 140,000 | -20,000 | 0.02 | 900,000,000 | 263,200 | 1.880 | 2013-05-24 |
| 591 | 2013-05-27 | 160,000 | 8,000 | 0.02 | 900,000,000 | 265,600 | 1.660 | 2013-05-23 |
| 592 | 2013-05-24 | 152,000 | -2,000 | 0.02 | 900,000,000 | 240,160 | 1.580 | 2013-05-22 |
| 593 | 2013-05-22 | 154,000 | 6,000 | 0.02 | 900,000,000 | 238,700 | 1.550 | 2013-05-20 |
| 594 | 2013-05-20 | 148,000 | 32,000 | 0.02 | 900,000,000 | 232,360 | 1.570 | 2013-05-15 |
| 595 | 2013-05-16 | 116,000 | -26,000 | 0.01 | 900,000,000 | 178,640 | 1.540 | 2013-05-14 |
| 596 | 2013-05-07 | 142,000 | -2,000 | 0.02 | 900,000,000 | 207,320 | 1.460 | 2013-05-03 |
| 597 | 2013-05-06 | 144,000 | 2,000 | 0.02 | 900,000,000 | 208,800 | 1.450 | 2013-05-02 |
| 598 | 2013-04-29 | 142,000 | -4,000 | 0.02 | 900,000,000 | 207,320 | 1.460 | 2013-04-25 |
| 599 | 2013-04-26 | 146,000 | 2,000 | 0.02 | 900,000,000 | 210,240 | 1.440 | 2013-04-24 |
| 600 | 2013-04-24 | 144,000 | 2,000 | 0.02 | 900,000,000 | 205,920 | 1.430 | 2013-04-22 |
| 601 | 2013-04-22 | 142,000 | 8,000 | 0.02 | 900,000,000 | 205,900 | 1.450 | 2013-04-18 |
| 602 | 2013-04-19 | 134,000 | 4,000 | 0.01 | 900,000,000 | 195,640 | 1.460 | 2013-04-17 |
| 603 | 2013-04-16 | 130,000 | 2,000 | 0.01 | 900,000,000 | 195,000 | 1.500 | 2013-04-12 |
| 604 | 2013-04-15 | 128,000 | 6,000 | 0.01 | 900,000,000 | 192,000 | 1.500 | 2013-04-11 |
| 605 | 2013-04-12 | 122,000 | -4,000 | 0.01 | 900,000,000 | 180,560 | 1.480 | 2013-04-10 |
| 606 | 2013-04-11 | 126,000 | -4,000 | 0.01 | 900,000,000 | 187,740 | 1.490 | 2013-04-09 |
| 607 | 2013-04-05 | 130,000 | 2,000 | 0.01 | 900,000,000 | 191,100 | 1.470 | 2013-04-02 |
| 608 | 2013-03-28 | 128,000 | 2,000 | 0.01 | 900,000,000 | 198,400 | 1.550 | 2013-03-26 |
| 609 | 2013-03-26 | 126,000 | 2,000 | 0.01 | 900,000,000 | 199,080 | 1.580 | 2013-03-22 |
| 610 | 2013-03-25 | 124,000 | 18,000 | 0.01 | 900,000,000 | 195,920 | 1.580 | 2013-03-21 |
| 611 | 2013-03-22 | 106,000 | 6,000 | 0.01 | 900,000,000 | 160,060 | 1.510 | 2013-03-20 |
| 612 | 2013-03-20 | 100,000 | 2,000 | 0.01 | 900,000,000 | 148,000 | 1.480 | 2013-03-18 |
| 613 | 2013-03-19 | 98,000 | 6,000 | 0.01 | 900,000,000 | 148,960 | 1.520 | 2013-03-15 |
| 614 | 2013-03-18 | 92,000 | -16,000 | 0.01 | 900,000,000 | 140,760 | 1.530 | 2013-03-14 |
| 615 | 2013-03-14 | 108,000 | 4,000 | 0.01 | 900,000,000 | 166,320 | 1.540 | 2013-03-12 |
| 616 | 2013-03-12 | 104,000 | 8,000 | 0.01 | 900,000,000 | 168,480 | 1.620 | 2013-03-08 |
| 617 | 2013-03-11 | 96,000 | 16,000 | 0.01 | 900,000,000 | 156,480 | 1.630 | 2013-03-07 |
| 618 | 2013-03-08 | 80,000 | 6,000 | 0.01 | 900,000,000 | 126,400 | 1.580 | 2013-03-06 |
| 619 | 2013-02-28 | 74,000 | 6,000 | 0.01 | 900,000,000 | 108,780 | 1.470 | 2013-02-26 |
| 620 | 2013-02-25 | 68,000 | 10,000 | 0.01 | 900,000,000 | 104,040 | 1.530 | 2013-02-21 |
| 621 | 2013-02-19 | 58,000 | -4,000 | 0.01 | 900,000,000 | 89,900 | 1.550 | 2013-02-15 |
| 622 | 2013-02-15 | 62,000 | -10,000 | 0.01 | 900,000,000 | 91,140 | 1.470 | 2013-02-08 |
| 623 | 2013-02-14 | 72,000 | 4,000 | 0.01 | 900,000,000 | 103,680 | 1.440 | 2013-02-07 |
| 624 | 2013-02-08 | 68,000 | 32,000 | 0.01 | 900,000,000 | 97,920 | 1.440 | 2013-02-06 |
| 625 | 2013-02-07 | 36,000 | 14,000 | 0.00 | 900,000,000 | 54,000 | 1.500 | 2013-02-05 |
| 626 | 2013-01-30 | 22,000 | 2,000 | 0.00 | 900,000,000 | 34,540 | 1.570 | 2013-01-28 |
| 627 | 2013-01-25 | 20,000 | 4,000 | 0.00 | 900,000,000 | 32,800 | 1.640 | 2013-01-23 |
| 628 | 2013-01-23 | 16,000 | -14,000 | 0.00 | 900,000,000 | 26,080 | 1.630 | 2013-01-21 |
| 629 | 2013-01-22 | 30,000 | 2,000 | 0.00 | 900,000,000 | 48,900 | 1.630 | 2013-01-18 |
| 630 | 2013-01-21 | 28,000 | -8,000 | 0.00 | 900,000,000 | 45,640 | 1.630 | 2013-01-17 |
| 631 | 2013-01-17 | 36,000 | 4,000 | 0.00 | 900,000,000 | 58,680 | 1.630 | 2013-01-15 |
| 632 | 2013-01-16 | 32,000 | -2,000 | 0.00 | 900,000,000 | 52,160 | 1.630 | 2013-01-14 |
| 633 | 2013-01-15 | 34,000 | 14,000 | 0.00 | 900,000,000 | 55,080 | 1.620 | 2013-01-11 |
| 634 | 2013-01-14 | 20,000 | 4,000 | 0.00 | 900,000,000 | 33,600 | 1.680 | 2013-01-10 |
| 635 | 2013-01-11 | 16,000 | -24,000 | 0.00 | 900,000,000 | 26,880 | 1.680 | 2013-01-09 |
| 636 | 2013-01-08 | 40,000 | -2,000 | 0.00 | 900,000,000 | 63,600 | 1.590 | 2013-01-04 |
| 637 | 2013-01-04 | 42,000 | 22,000 | 0.00 | 900,000,000 | 65,520 | 1.560 | 2013-01-02 |
| 638 | 2013-01-03 | 20,000 | 2,000 | 0.00 | 900,000,000 | 30,400 | 1.520 | 2012-12-28 |
| 639 | 2013-01-02 | 18,000 | -6,000 | 0.00 | 900,000,000 | 27,180 | 1.510 | 2012-12-27 |
| 640 | 2012-12-21 | 24,000 | -114,000 | 0.00 | 900,000,000 | 33,120 | 1.380 | 2012-12-19 |
| 641 | 2012-12-17 | 138,000 | 10,000 | 0.02 | 900,000,000 | 184,920 | 1.340 | 2012-12-13 |
| 642 | 2012-12-10 | 128,000 | 120,000 | 0.01 | 900,000,000 | 162,560 | 1.270 | 2012-12-06 |
| 643 | 2012-12-04 | 8,000 | 8,000 | 0.00 | 900,000,000 | 9,600 | 1.200 | 2012-11-30 |
| 644 | 2011-06-23 | 0 | -2,000 | 0.00 | 900,000,000 | 0 | 1.570 | 2011-06-21 |
| 645 | 2011-06-21 | 2,000 | -2,000 | 0.00 | 900,000,000 | 3,160 | 1.580 | 2011-06-17 |
| 646 | 2011-06-20 | 4,000 | -18,000 | 0.00 | 900,000,000 | 6,320 | 1.580 | 2011-06-16 |
| 647 | 2011-05-31 | 22,000 | -2,000 | 0.00 | 900,000,000 | 36,960 | 1.680 | 2011-05-27 |
| 648 | 2011-05-26 | 24,000 | -8,000 | 0.00 | 900,000,000 | 40,560 | 1.690 | 2011-05-24 |
| 649 | 2011-05-19 | 32,000 | -4,000 | 0.00 | 900,000,000 | 57,280 | 1.790 | 2011-05-17 |
| 650 | 2011-05-18 | 36,000 | 2,000 | 0.00 | 900,000,000 | 64,080 | 1.780 | 2011-05-16 |
| 651 | 2011-05-16 | 34,000 | 16,000 | 0.00 | 900,000,000 | 61,880 | 1.820 | 2011-05-12 |
| 652 | 2011-05-12 | 18,000 | -10,000 | 0.00 | 900,000,000 | 33,300 | 1.850 | 2011-05-09 |
| 653 | 2011-04-26 | 28,000 | -308,000 | 0.00 | 900,000,000 | 53,480 | 1.910 | 2011-04-20 |
| 654 | 2011-04-20 | 336,000 | -8,000 | 0.04 | 900,000,000 | 611,520 | 1.820 | 2011-04-18 |
| 655 | 2011-04-19 | 344,000 | 6,000 | 0.04 | 900,000,000 | 619,200 | 1.800 | 2011-04-15 |
| 656 | 2011-04-15 | 338,000 | 266,000 | 0.04 | 900,000,000 | 615,160 | 1.820 | 2011-04-13 |
| 657 | 2011-04-14 | 72,000 | -252,000 | 0.01 | 900,000,000 | 131,040 | 1.820 | 2011-04-12 |
| 658 | 2011-03-31 | 324,000 | 6,000 | 0.04 | 900,000,000 | 567,000 | 1.750 | 2011-03-29 |
| 659 | 2011-03-29 | 318,000 | 4,000 | 0.04 | 900,000,000 | 569,220 | 1.790 | 2011-03-25 |
| 660 | 2011-03-28 | 314,000 | -30,000 | 0.03 | 900,000,000 | 568,340 | 1.810 | 2011-03-24 |
| 661 | 2011-03-17 | 344,000 | 2,000 | 0.04 | 900,000,000 | 588,240 | 1.710 | 2011-03-15 |
| 662 | 2011-03-16 | 342,000 | 78,000 | 0.04 | 900,000,000 | 605,340 | 1.770 | 2011-03-14 |
| 663 | 2011-03-15 | 264,000 | 20,000 | 0.03 | 900,000,000 | 472,560 | 1.790 | 2011-03-11 |
| 664 | 2011-03-11 | 244,000 | 2,000 | 0.03 | 900,000,000 | 446,520 | 1.830 | 2011-03-09 |
| 665 | 2011-03-10 | 242,000 | 6,000 | 0.03 | 900,000,000 | 440,440 | 1.820 | 2011-03-08 |
| 666 | 2011-03-09 | 236,000 | 48,000 | 0.03 | 900,000,000 | 427,160 | 1.810 | 2011-03-07 |
| 667 | 2011-03-08 | 188,000 | 12,000 | 0.02 | 900,000,000 | 340,280 | 1.810 | 2011-03-04 |
| 668 | 2011-03-03 | 176,000 | -2,000 | 0.02 | 900,000,000 | 311,520 | 1.770 | 2011-03-01 |
| 669 | 2011-02-28 | 178,000 | 8,000 | 0.02 | 900,000,000 | 309,720 | 1.740 | 2011-02-24 |
| 670 | 2011-02-24 | 170,000 | -8,000 | 0.02 | 900,000,000 | 302,600 | 1.780 | 2011-02-22 |
| 671 | 2011-02-22 | 178,000 | -2,000 | 0.02 | 900,000,000 | 329,300 | 1.850 | 2011-02-18 |
| 672 | 2011-02-21 | 180,000 | -6,000 | 0.02 | 900,000,000 | 329,400 | 1.830 | 2011-02-17 |
| 673 | 2011-02-17 | 186,000 | 18,000 | 0.02 | 900,000,000 | 340,380 | 1.830 | 2011-02-15 |
| 674 | 2011-02-14 | 168,000 | 136,000 | 0.02 | 900,000,000 | 307,440 | 1.830 | 2011-02-10 |
| 675 | 2011-02-11 | 32,000 | 22,000 | 0.00 | 900,000,000 | 60,800 | 1.900 | 2011-02-09 |
| 676 | 2011-02-07 | 10,000 | -20,000 | 0.00 | 900,000,000 | 19,300 | 1.930 | 2011-01-31 |
| 677 | 2011-02-01 | 30,000 | 12,000 | 0.00 | 900,000,000 | 58,800 | 1.960 | 2011-01-28 |
| 678 | 2011-01-28 | 18,000 | 12,000 | 0.00 | 900,000,000 | 37,620 | 2.090 | 2011-01-26 |
| 679 | 2011-01-27 | 6,000 | 2,000 | 0.00 | 900,000,000 | 13,440 | 2.240 | 2011-01-25 |
| 680 | 2011-01-26 | 4,000 | -14,000 | 0.00 | 900,000,000 | 8,880 | 2.220 | 2011-01-24 |
| 681 | 2011-01-25 | 18,000 | -4,000 | 0.00 | 900,000,000 | 37,980 | 2.110 | 2011-01-21 |
| 682 | 2011-01-24 | 22,000 | -52,000 | 0.00 | 900,000,000 | 46,640 | 2.120 | 2011-01-20 |
| 683 | 2011-01-21 | 74,000 | 20,000 | 0.01 | 900,000,000 | 156,140 | 2.110 | 2011-01-19 |
| 684 | 2011-01-20 | 54,000 | -70,000 | 0.01 | 900,000,000 | 115,560 | 2.140 | 2011-01-18 |
| 685 | 2011-01-19 | 124,000 | 24,000 | 0.01 | 900,000,000 | 246,760 | 1.990 | 2011-01-17 |
| 686 | 2011-01-18 | 100,000 | 100,000 | 0.01 | 900,000,000 | 193,000 | 1.930 | 2011-01-14 |
| 687 | 2011-01-17 | 0 | -2,000 | 0.00 | 900,000,000 | 0 | 1.910 | 2011-01-13 |
| 688 | 2011-01-11 | 2,000 | -6,000 | 0.00 | 900,000,000 | 3,800 | 1.900 | 2011-01-07 |
| 689 | 2011-01-05 | 8,000 | -12,000 | 0.00 | 900,000,000 | 15,040 | 1.880 | 2011-01-03 |
| 690 | 2011-01-04 | 20,000 | -16,000 | 0.00 | 900,000,000 | 37,000 | 1.850 | 2010-12-30 |
| 691 | 2011-01-03 | 36,000 | 8,000 | 0.00 | 900,000,000 | 65,160 | 1.810 | 2010-12-29 |
| 692 | 2010-12-28 | 28,000 | -2,000 | 0.00 | 900,000,000 | 50,400 | 1.800 | 2010-12-22 |
| 693 | 2010-12-23 | 30,000 | -6,000 | 0.00 | 900,000,000 | 54,300 | 1.810 | 2010-12-21 |
| 694 | 2010-12-22 | 36,000 | 14,000 | 0.00 | 900,000,000 | 65,160 | 1.810 | 2010-12-20 |
| 695 | 2010-12-21 | 22,000 | 22,000 | 0.00 | 900,000,000 | 40,040 | 1.820 | 2010-12-17 |
| 696 | 2010-12-20 | 0 | -22,000 | 0.00 | 900,000,000 | 0 | 1.830 | 2010-12-16 |
| 697 | 2010-12-16 | 22,000 | 12,000 | 0.00 | 900,000,000 | 40,920 | 1.860 | 2010-12-14 |
| 698 | 2010-12-15 | 10,000 | -2,000 | 0.00 | 900,000,000 | 18,300 | 1.830 | 2010-12-13 |
| 699 | 2010-12-14 | 12,000 | -10,000 | 0.00 | 900,000,000 | 21,360 | 1.780 | 2010-12-10 |
| 700 | 2010-12-09 | 22,000 | -6,000 | 0.00 | 900,000,000 | 38,940 | 1.770 | 2010-12-07 |
| 701 | 2010-12-08 | 28,000 | -8,000 | 0.00 | 900,000,000 | 46,480 | 1.660 | 2010-12-06 |
| 702 | 2010-12-06 | 36,000 | 12,000 | 0.00 | 900,000,000 | 59,760 | 1.660 | 2010-12-02 |
| 703 | 2010-12-01 | 24,000 | 4,000 | 0.00 | 900,000,000 | 40,320 | 1.680 | 2010-11-29 |
| 704 | 2010-11-30 | 20,000 | -10,000 | 0.00 | 900,000,000 | 34,000 | 1.700 | 2010-11-26 |
| 705 | 2010-11-29 | 30,000 | 12,000 | 0.00 | 900,000,000 | 49,800 | 1.660 | 2010-11-25 |
| 706 | 2010-11-22 | 18,000 | -2,000 | 0.00 | 900,000,000 | 30,600 | 1.700 | 2010-11-18 |
| 707 | 2010-11-17 | 20,000 | 20,000 | 0.00 | 900,000,000 | 34,600 | 1.730 | 2010-11-15 |
| 708 | 2010-11-05 | 0 | -20,000 | 0.00 | 900,000,000 | 0 | 1.780 | 2010-11-03 |
| 709 | 2010-11-02 | 20,000 | 10,000 | 0.00 | 900,000,000 | 34,400 | 1.720 | 2010-10-29 |
| 710 | 2010-10-29 | 10,000 | 6,000 | 0.00 | 900,000,000 | 17,500 | 1.750 | 2010-10-27 |
| 711 | 2010-10-28 | 4,000 | 2,000 | 0.00 | 900,000,000 | 7,000 | 1.750 | 2010-10-26 |
| 712 | 2010-10-25 | 2,000 | 2,000 | 0.00 | 900,000,000 | 3,600 | 1.800 | 2010-10-21 |
| 713 | 2010-10-22 | 0 | -18,000 | 0.00 | 900,000,000 | 0 | 1.770 | 2010-10-20 |
| 714 | 2010-10-19 | 18,000 | 6,000 | 0.00 | 900,000,000 | 32,580 | 1.810 | 2010-10-15 |
| 715 | 2010-10-18 | 12,000 | -8,000 | 0.00 | 900,000,000 | 21,960 | 1.830 | 2010-10-14 |
| 716 | 2010-10-15 | 20,000 | 2,000 | 0.00 | 900,000,000 | 36,800 | 1.840 | 2010-10-13 |
| 717 | 2010-10-12 | 18,000 | 12,000 | 0.00 | 900,000,000 | 32,760 | 1.820 | 2010-10-08 |
| 718 | 2010-09-24 | 6,000 | -2,000 | 0.00 | 900,000,000 | 11,460 | 1.910 | 2010-09-21 |
| 719 | 2010-09-17 | 8,000 | -4,000 | 0.00 | 900,000,000 | 15,600 | 1.950 | 2010-09-15 |
| 720 | 2010-09-16 | 12,000 | -8,000 | 0.00 | 900,000,000 | 23,280 | 1.940 | 2010-09-14 |
| 721 | 2010-09-02 | 20,000 | 10,000 | 0.00 | 900,000,000 | 38,000 | 1.900 | 2010-08-31 |
| 722 | 2010-09-01 | 10,000 | 10,000 | 0.00 | 900,000,000 | 18,600 | 1.860 | 2010-08-30 |
| 723 | 2010-08-30 | 0 | -10,000 | 0.00 | 900,000,000 | 0 | 1.930 | 2010-08-26 |
| 724 | 2010-08-27 | 10,000 | 10,000 | 0.00 | 900,000,000 | 18,800 | 1.880 | 2010-08-25 |
| 725 | 2010-08-26 | 0 | -34,000 | 0.00 | 900,000,000 | 0 | 1.890 | 2010-08-24 |
| 726 | 2010-08-20 | 34,000 | 8,000 | 0.00 | 900,000,000 | 65,960 | 1.940 | 2010-08-18 |
| 727 | 2010-08-12 | 26,000 | 22,000 | 0.00 | 900,000,000 | 52,000 | 2.000 | 2010-08-10 |
| 728 | 2010-08-04 | 4,000 | 2,000 | 0.00 | 900,000,000 | 8,040 | 2.010 | 2010-08-02 |
| 729 | 2010-08-03 | 2,000 | -10,000 | 0.00 | 900,000,000 | 4,040 | 2.020 | 2010-07-30 |
| 730 | 2010-07-28 | 12,000 | 12,000 | 0.00 | 900,000,000 | 23,880 | 1.990 | 2010-07-26 |
| 731 | 2010-07-15 | 0 | -2,000 | 0.00 | 900,000,000 | 0 | 1.760 | 2010-07-13 |
| 732 | 2010-07-13 | 2,000 | 2,000 | 0.00 | 900,000,000 | 3,560 | 1.780 | 2010-07-09 |
| 733 | 2010-07-05 | 0 | -16,000 | 0.00 | 900,000,000 | 0 | 1.800 | 2010-06-30 |
| 734 | 2010-07-02 | 16,000 | -4,000 | 0.00 | 900,000,000 | 28,000 | 1.750 | 2010-06-29 |
| 735 | 2010-06-23 | 20,000 | 4,000 | 0.00 | 900,000,000 | 33,600 | 1.680 | 2010-06-21 |
| 736 | 2010-06-22 | 16,000 | 6,000 | 0.00 | 900,000,000 | 26,560 | 1.660 | 2010-06-18 |
| 737 | 2010-06-21 | 10,000 | 10,000 | 0.00 | 900,000,000 | 16,800 | 1.680 | 2010-06-17 |
| 738 | 2010-06-11 | 0 | -2,000 | 0.00 | 900,000,000 | 0 | 1.690 | 2010-06-09 |
| 739 | 2010-06-08 | 2,000 | 2,000 | 0.00 | 900,000,000 | 3,340 | 1.670 | 2010-06-04 |
| 740 | 2010-05-25 | 0 | -20,000 | 0.00 | 900,000,000 | 0 | 1.680 | 2010-05-20 |
| 741 | 2010-05-20 | 20,000 | 4,000 | 0.00 | 900,000,000 | 34,000 | 1.700 | 2010-05-18 |
| 742 | 2010-05-13 | 16,000 | 6,000 | 0.00 | 900,000,000 | 26,720 | 1.670 | 2010-05-11 |
| 743 | 2010-05-11 | 10,000 | 8,000 | 0.00 | 900,000,000 | 16,800 | 1.680 | 2010-05-07 |
| 744 | 2010-05-10 | 2,000 | -14,000 | 0.00 | 900,000,000 | 3,340 | 1.670 | 2010-05-06 |
| 745 | 2010-05-04 | 16,000 | -284,000 | 0.00 | 900,000,000 | 28,480 | 1.780 | 2010-04-30 |
| 746 | 2010-04-30 | 300,000 | -12,000 | 0.03 | 900,000,000 | 549,000 | 1.830 | 2010-04-28 |
| 747 | 2010-04-29 | 312,000 | 6,000 | 0.03 | 900,000,000 | 574,080 | 1.840 | 2010-04-27 |
| 748 | 2010-04-28 | 306,000 | -10,000 | 0.03 | 900,000,000 | 569,160 | 1.860 | 2010-04-26 |
| 749 | 2010-04-27 | 316,000 | 2,000 | 0.04 | 900,000,000 | 597,240 | 1.890 | 2010-04-23 |
| 750 | 2010-04-26 | 314,000 | 14,000 | 0.03 | 900,000,000 | 609,160 | 1.940 | 2010-04-22 |
| 751 | 2010-04-23 | 300,000 | -14,000 | 0.03 | 900,000,000 | 561,000 | 1.870 | 2010-04-21 |
| 752 | 2010-04-21 | 314,000 | -2,000 | 0.03 | 900,000,000 | 587,180 | 1.870 | 2010-04-19 |
| 753 | 2010-04-15 | 316,000 | 14,000 | 0.04 | 900,000,000 | 635,160 | 2.010 | 2010-04-13 |
| 754 | 2010-04-14 | 302,000 | 2,000 | 0.03 | 900,000,000 | 631,180 | 2.090 | 2010-04-12 |
| 755 | 2010-03-31 | 300,000 | -14,000 | 0.03 | 900,000,000 | 600,000 | 2.000 | 2010-03-29 |
| 756 | 2010-03-30 | 314,000 | -2,000 | 0.03 | 900,000,000 | 643,700 | 2.050 | 2010-03-26 |
| 757 | 2010-03-29 | 316,000 | 16,000 | 0.04 | 900,000,000 | 647,800 | 2.050 | 2010-03-25 |
| 758 | 2010-03-25 | 300,000 | -2,000 | 0.03 | 900,000,000 | 642,000 | 2.140 | 2010-03-23 |
| 759 | 2010-03-24 | 302,000 | -14,000 | 0.03 | 900,000,000 | 640,240 | 2.120 | 2010-03-22 |
| 760 | 2010-03-23 | 316,000 | 16,000 | 0.04 | 900,000,000 | 647,800 | 2.050 | 2010-03-19 |
| 761 | 2010-03-22 | 300,000 | -16,000 | 0.03 | 900,000,000 | 588,000 | 1.960 | 2010-03-18 |
| 762 | 2010-03-16 | 316,000 | 16,000 | 0.04 | 900,000,000 | 581,440 | 1.840 | 2010-03-12 |
| 763 | 2010-03-15 | 300,000 | -20,000 | 0.03 | 900,000,000 | 579,000 | 1.930 | 2010-03-11 |
| 764 | 2010-03-12 | 320,000 | 20,000 | 0.04 | 900,000,000 | 630,400 | 1.970 | 2010-03-10 |
| 765 | 2010-03-11 | 300,000 | -6,000 | 0.03 | 900,000,000 | 573,000 | 1.910 | 2010-03-09 |
| 766 | 2010-03-10 | 306,000 | 6,000 | 0.03 | 900,000,000 | 559,980 | 1.830 | 2010-03-08 |
| 767 | 2010-03-08 | 300,000 | -16,000 | 0.03 | 900,000,000 | 510,000 | 1.700 | 2010-03-04 |
| 768 | 2010-03-05 | 316,000 | -4,000 | 0.04 | 900,000,000 | 518,240 | 1.640 | 2010-03-03 |
| 769 | 2010-03-02 | 320,000 | -140,000 | 0.04 | 900,000,000 | 496,000 | 1.550 | 2010-02-26 |
| 770 | 2010-03-01 | 460,000 | -2,000 | 0.05 | 900,000,000 | 703,800 | 1.530 | 2010-02-25 |
| 771 | 2010-02-26 | 462,000 | -148,000 | 0.05 | 900,000,000 | 711,480 | 1.540 | 2010-02-24 |
| 772 | 2010-02-25 | 610,000 | 2,000 | 0.07 | 900,000,000 | 927,200 | 1.520 | 2010-02-23 |
| 773 | 2010-02-22 | 608,000 | -74,000 | 0.07 | 900,000,000 | 930,240 | 1.530 | 2010-02-18 |
| 774 | 2010-02-19 | 682,000 | -38,000 | 0.08 | 900,000,000 | 1,043,460 | 1.530 | 2010-02-17 |
| 775 | 2010-02-18 | 720,000 | -160,000 | 0.08 | 900,000,000 | 1,101,600 | 1.530 | 2010-02-12 |
| 776 | 2010-02-17 | 880,000 | -104,000 | 0.10 | 900,000,000 | 1,355,200 | 1.540 | 2010-02-11 |
| 777 | 2010-02-11 | 984,000 | -6,000 | 0.11 | 900,000,000 | 1,505,520 | 1.530 | 2010-02-09 |
| 778 | 2010-02-10 | 990,000 | -186,000 | 0.11 | 900,000,000 | 1,494,900 | 1.510 | 2010-02-08 |
| 779 | 2010-02-01 | 1,176,000 | 2,000 | 0.13 | 900,000,000 | 1,834,560 | 1.560 | 2010-01-28 |
| 780 | 2010-01-29 | 1,174,000 | 2,000 | 0.13 | 900,000,000 | 1,843,180 | 1.570 | 2010-01-27 |
| 781 | 2010-01-28 | 1,172,000 | 20,000 | 0.13 | 900,000,000 | 1,886,920 | 1.610 | 2010-01-26 |
| 782 | 2010-01-27 | 1,152,000 | -24,000 | 0.13 | 900,000,000 | 1,900,800 | 1.650 | 2010-01-25 |
| 783 | 2010-01-26 | 1,176,000 | 2,000 | 0.13 | 900,000,000 | 1,846,320 | 1.570 | 2010-01-22 |
| 784 | 2010-01-13 | 1,174,000 | -2,000 | 0.13 | 900,000,000 | 1,608,380 | 1.370 | 2010-01-11 |
| 785 | 2009-12-14 | 1,176,000 | 10,000 | 0.13 | 900,000,000 | 1,528,800 | 1.300 | 2009-12-10 |
| 786 | 2009-12-11 | 1,166,000 | -10,000 | 0.13 | 900,000,000 | 1,539,120 | 1.320 | 2009-12-09 |
| 787 | 2009-12-02 | 1,176,000 | 24,000 | 0.13 | 900,000,000 | 1,458,240 | 1.240 | 2009-11-30 |
| 788 | 2009-11-30 | 1,152,000 | -8,000 | 0.13 | 900,000,000 | 1,509,120 | 1.310 | 2009-11-26 |
| 789 | 2009-11-26 | 1,160,000 | -16,000 | 0.13 | 900,000,000 | 1,519,600 | 1.310 | 2009-11-24 |
| 790 | 2009-11-23 | 1,176,000 | 4,000 | 0.13 | 900,000,000 | 1,564,080 | 1.330 | 2009-11-19 |
| 791 | 2009-11-20 | 1,172,000 | 2,000 | 0.13 | 900,000,000 | 1,570,480 | 1.340 | 2009-11-18 |
| 792 | 2009-11-17 | 1,170,000 | -6,000 | 0.13 | 900,000,000 | 1,602,900 | 1.370 | 2009-11-13 |
| 793 | 2009-11-11 | 1,176,000 | 324,000 | 0.13 | 900,000,000 | 1,646,400 | 1.400 | 2009-11-09 |
| 794 | 2009-11-06 | 852,000 | -12,000 | 0.09 | 900,000,000 | 1,065,000 | 1.250 | 2009-11-04 |
| 795 | 2009-10-19 | 864,000 | -170,000 | 0.10 | 900,000,000 | 1,010,880 | 1.170 | 2009-10-15 |
| 796 | 2009-10-16 | 1,034,000 | -68,000 | 0.11 | 900,000,000 | 1,189,100 | 1.150 | 2009-10-14 |
| 797 | 2009-10-15 | 1,102,000 | -54,000 | 0.12 | 900,000,000 | 1,256,280 | 1.140 | 2009-10-13 |
| 798 | 2009-10-14 | 1,156,000 | -88,000 | 0.13 | 900,000,000 | 1,317,840 | 1.140 | 2009-10-12 |
| 799 | 2009-10-13 | 1,244,000 | -38,000 | 0.14 | 900,000,000 | 1,430,600 | 1.150 | 2009-10-09 |
| 800 | 2009-10-12 | 1,282,000 | -112,000 | 0.14 | 900,000,000 | 1,487,120 | 1.160 | 2009-10-08 |
| 801 | 2009-10-09 | 1,394,000 | -100,000 | 0.15 | 900,000,000 | 1,617,040 | 1.160 | 2009-10-07 |
| 802 | 2009-10-08 | 1,494,000 | -30,000 | 0.17 | 900,000,000 | 1,703,160 | 1.140 | 2009-10-06 |
| 803 | 2009-10-05 | 1,524,000 | -2,000 | 0.17 | 900,000,000 | 1,783,080 | 1.170 | 2009-09-30 |
| 804 | 2009-09-03 | 1,526,000 | 6,000 | 0.17 | 900,000,000 | 1,846,460 | 1.210 | 2009-09-01 |
| 805 | 2009-08-31 | 1,520,000 | -10,000 | 0.17 | 900,000,000 | 1,839,200 | 1.210 | 2009-08-27 |
| 806 | 2009-08-28 | 1,530,000 | 4,000 | 0.17 | 900,000,000 | 1,866,600 | 1.220 | 2009-08-26 |
| 807 | 2009-08-21 | 1,526,000 | 24,000 | 0.17 | 900,000,000 | 1,770,160 | 1.160 | 2009-08-19 |
| 808 | 2009-08-20 | 1,502,000 | -28,000 | 0.17 | 900,000,000 | 1,772,360 | 1.180 | 2009-08-18 |
| 809 | 2009-07-22 | 1,530,000 | 18,000 | 0.17 | 900,000,000 | 1,790,100 | 1.170 | 2009-07-20 |
| 810 | 2009-07-21 | 1,512,000 | 130,000 | 0.17 | 900,000,000 | 1,769,040 | 1.170 | 2009-07-17 |
| 811 | 2009-07-17 | 1,382,000 | -4,000 | 0.15 | 900,000,000 | 1,603,120 | 1.160 | 2009-07-15 |
| 812 | 2009-07-16 | 1,386,000 | -176,000 | 0.15 | 900,000,000 | 1,552,320 | 1.120 | 2009-07-14 |
| 813 | 2009-07-15 | 1,562,000 | 10,000 | 0.17 | 900,000,000 | 1,733,820 | 1.110 | 2009-07-13 |
| 814 | 2009-06-22 | 1,552,000 | -22,000 | 0.17 | 900,000,000 | 1,722,720 | 1.110 | 2009-06-18 |
| 815 | 2009-06-19 | 1,574,000 | 22,000 | 0.17 | 900,000,000 | 1,794,360 | 1.140 | 2009-06-17 |
| 816 | 2009-06-08 | 1,552,000 | 352,000 | 0.17 | 900,000,000 | 1,831,360 | 1.180 | 2009-06-04 |
| 817 | 2009-06-03 | 1,200,000 | 700,000 | 0.13 | 900,000,000 | 1,512,000 | 1.260 | 2009-06-01 |
| 818 | 2009-05-21 | 500,000 | -20,000 | 0.06 | 900,000,000 | 570,000 | 1.140 | 2009-05-19 |
| 819 | 2009-05-20 | 520,000 | -2,000 | 0.06 | 900,000,000 | 530,400 | 1.020 | 2009-05-18 |
| 820 | 2009-05-18 | 522,000 | -10,000 | 0.06 | 900,000,000 | 501,120 | 0.960 | 2009-05-14 |
| 821 | 2009-05-13 | 532,000 | 32,000 | 0.06 | 900,000,000 | 505,400 | 0.950 | 2009-05-11 |
| 822 | 2009-05-07 | 500,000 | -20,000 | 0.06 | 900,000,000 | 450,000 | 0.900 | 2009-05-05 |
| 823 | 2009-04-27 | 520,000 | 20,000 | 0.06 | 900,000,000 | 478,400 | 0.920 | 2009-04-23 |
| 824 | 2009-01-23 | 500,000 | -170,000 | 0.06 | 900,000,000 | 365,000 | 0.730 | 2009-01-21 |
| 825 | 2009-01-20 | 670,000 | -190,000 | 0.07 | 900,000,000 | 515,900 | 0.770 | 2009-01-16 |
| 826 | 2009-01-19 | 860,000 | -50,000 | 0.10 | 900,000,000 | 670,800 | 0.780 | 2009-01-15 |
| 827 | 2009-01-08 | 910,000 | 40,000 | 0.10 | 900,000,000 | 764,400 | 0.840 | 2009-01-06 |
| 828 | 2008-12-15 | 870,000 | 370,000 | 0.10 | 900,000,000 | 696,000 | 0.800 | 2008-12-11 |
| 829 | 2008-10-30 | 500,000 | -300,000 | 0.06 | 900,000,000 | 325,000 | 0.650 | 2008-10-28 |
| 830 | 2008-09-25 | 800,000 | 300,000 | 0.09 | 900,000,000 | 728,000 | 0.910 | 2008-09-23 |
| 831 | 2008-09-03 | 500,000 | -16,000 | 0.06 | 900,000,000 | 510,000 | 1.020 | 2008-09-01 |
| 832 | 2008-09-02 | 516,000 | -86,000 | 0.06 | 900,000,000 | 531,480 | 1.030 | 2008-08-29 |
| 833 | 2008-09-01 | 602,000 | -4,000 | 0.07 | 900,000,000 | 595,980 | 0.990 | 2008-08-28 |
| 834 | 2008-07-03 | 606,000 | -34,000 | 0.07 | 900,000,000 | 733,260 | 1.210 | 2008-06-30 |
| 835 | 2008-06-19 | 640,000 | 14,000 | 0.07 | 900,000,000 | 825,600 | 1.290 | 2008-06-17 |
| 836 | 2008-06-17 | 626,000 | 74,000 | 0.07 | 900,000,000 | 807,540 | 1.290 | 2008-06-13 |
| 837 | 2008-06-12 | 552,000 | 42,000 | 0.06 | 900,000,000 | 723,120 | 1.310 | 2008-06-10 |
| 838 | 2008-06-10 | 510,000 | 6,000 | 0.06 | 900,000,000 | 708,900 | 1.390 | 2008-06-05 |
| 839 | 2008-06-06 | 504,000 | 4,000 | 0.06 | 900,000,000 | 680,400 | 1.350 | 2008-06-04 |
| 840 | 2008-05-28 | 500,000 | -224,000 | 0.06 | 900,000,000 | 640,000 | 1.280 | 2008-05-26 |
| 841 | 2008-05-05 | 724,000 | 224,000 | 0.08 | 900,000,000 | 977,400 | 1.350 | 2008-04-30 |
| 842 | 2008-03-27 | 500,000 | -200,000 | 0.06 | 900,000,000 | 600,000 | 1.200 | 2008-03-25 |
| 843 | 2008-02-18 | 700,000 | 700,000 | 0.08 | 900,000,000 | 1,050,000 | 1.500 | 2008-02-14 |
Copyright & disclaimer, Privacy policy