Chu Kong Shipping Enterprises (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.780 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.770 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.770 | 2025-11-07 | |||||
| 4 | 2025-10-22 | 26,000 | -30,000 | 0.00 | 1,121,166,885 | 19,760 | 0.760 | 2025-10-20 |
| 5 | 2025-10-21 | 56,000 | 30,000 | 0.00 | 1,121,166,885 | 43,120 | 0.770 | 2025-10-17 |
| 6 | 2025-10-06 | 26,000 | -88,000 | 0.00 | 1,121,166,885 | 21,320 | 0.820 | 2025-10-02 |
| 7 | 2025-10-03 | 114,000 | 74,000 | 0.01 | 1,121,166,885 | 87,780 | 0.770 | 2025-09-30 |
| 8 | 2025-09-12 | 40,000 | -2,000 | 0.00 | 1,121,166,885 | 31,200 | 0.780 | 2025-09-10 |
| 9 | 2025-09-11 | 42,000 | -10,000 | 0.00 | 1,121,166,885 | 32,760 | 0.780 | 2025-09-09 |
| 10 | 2025-08-05 | 52,000 | -42,000 | 0.00 | 1,121,166,885 | 40,560 | 0.780 | 2025-08-01 |
| 11 | 2025-07-28 | 94,000 | -12,000 | 0.01 | 1,121,166,885 | 75,200 | 0.800 | 2025-07-24 |
| 12 | 2025-07-25 | 106,000 | 20,000 | 0.01 | 1,121,166,885 | 82,680 | 0.780 | 2025-07-23 |
| 13 | 2025-07-22 | 86,000 | -8,000 | 0.01 | 1,121,166,885 | 66,220 | 0.770 | 2025-07-18 |
| 14 | 2025-07-17 | 94,000 | -2,000 | 0.01 | 1,121,166,885 | 73,320 | 0.780 | 2025-07-15 |
| 15 | 2025-07-16 | 96,000 | -184,000 | 0.01 | 1,121,166,885 | 74,880 | 0.780 | 2025-07-14 |
| 16 | 2025-07-15 | 280,000 | 24,000 | 0.02 | 1,121,166,885 | 238,000 | 0.850 | 2025-07-11 |
| 17 | 2025-07-14 | 256,000 | -28,000 | 0.02 | 1,121,166,885 | 215,040 | 0.840 | 2025-07-10 |
| 18 | 2025-07-11 | 284,000 | 10,000 | 0.03 | 1,121,166,885 | 235,720 | 0.830 | 2025-07-09 |
| 19 | 2025-07-08 | 274,000 | 12,000 | 0.02 | 1,121,166,885 | 227,420 | 0.830 | 2025-07-04 |
| 20 | 2025-07-04 | 262,000 | 10,000 | 0.02 | 1,121,166,885 | 212,220 | 0.810 | 2025-07-02 |
| 21 | 2025-07-03 | 252,000 | 2,000 | 0.02 | 1,121,166,885 | 199,080 | 0.790 | 2025-06-30 |
| 22 | 2025-07-02 | 250,000 | 26,000 | 0.02 | 1,121,166,885 | 202,500 | 0.810 | 2025-06-27 |
| 23 | 2025-06-30 | 224,000 | -8,000 | 0.02 | 1,121,166,885 | 179,200 | 0.800 | 2025-06-26 |
| 24 | 2025-06-27 | 232,000 | 24,000 | 0.02 | 1,121,166,885 | 176,320 | 0.760 | 2025-06-25 |
| 25 | 2025-06-26 | 208,000 | 42,000 | 0.02 | 1,121,166,885 | 158,080 | 0.760 | 2025-06-24 |
| 26 | 2025-06-25 | 166,000 | 40,000 | 0.01 | 1,121,166,885 | 124,500 | 0.750 | 2025-06-23 |
| 27 | 2025-06-24 | 126,000 | -76,000 | 0.01 | 1,121,166,885 | 95,760 | 0.760 | 2025-06-20 |
| 28 | 2025-06-23 | 202,000 | 36,000 | 0.02 | 1,121,166,885 | 151,500 | 0.750 | 2025-06-19 |
| 29 | 2025-06-20 | 166,000 | 34,000 | 0.01 | 1,121,166,885 | 127,820 | 0.770 | 2025-06-18 |
| 30 | 2025-06-19 | 132,000 | 36,000 | 0.01 | 1,121,166,885 | 100,320 | 0.760 | 2025-06-17 |
| 31 | 2025-06-18 | 96,000 | -12,000 | 0.01 | 1,121,166,885 | 73,920 | 0.770 | 2025-06-16 |
| 32 | 2025-06-17 | 108,000 | 38,000 | 0.01 | 1,121,166,885 | 83,160 | 0.770 | 2025-06-13 |
| 33 | 2025-06-12 | 70,000 | 2,000 | 0.01 | 1,121,166,885 | 53,200 | 0.760 | 2025-06-10 |
| 34 | 2025-06-11 | 68,000 | -54,000 | 0.01 | 1,121,166,885 | 51,680 | 0.760 | 2025-06-09 |
| 35 | 2025-06-10 | 122,000 | 54,000 | 0.01 | 1,121,166,885 | 91,500 | 0.750 | 2025-06-06 |
| 36 | 2025-06-03 | 68,000 | -10,000 | 0.01 | 1,121,166,885 | 54,400 | 0.800 | 2025-05-30 |
| 37 | 2025-05-23 | 78,000 | 2,000 | 0.01 | 1,121,166,885 | 61,620 | 0.790 | 2025-05-21 |
| 38 | 2025-05-14 | 76,000 | -4,000 | 0.01 | 1,121,166,885 | 58,520 | 0.770 | 2025-05-12 |
| 39 | 2025-05-06 | 80,000 | 4,000 | 0.01 | 1,121,166,885 | 60,000 | 0.750 | 2025-04-30 |
| 40 | 2025-04-09 | 76,000 | -8,000 | 0.01 | 1,121,166,885 | 53,960 | 0.710 | 2025-04-07 |
| 41 | 2025-04-08 | 84,000 | 2,000 | 0.01 | 1,121,166,885 | 67,200 | 0.800 | 2025-04-03 |
| 42 | 2025-04-07 | 82,000 | -10,000 | 0.01 | 1,121,166,885 | 65,600 | 0.800 | 2025-04-02 |
| 43 | 2025-04-02 | 92,000 | 6,000 | 0.01 | 1,121,166,885 | 74,520 | 0.810 | 2025-03-31 |
| 44 | 2025-04-01 | 86,000 | -8,000 | 0.01 | 1,121,166,885 | 71,380 | 0.830 | 2025-03-28 |
| 45 | 2025-03-31 | 94,000 | 8,000 | 0.01 | 1,121,166,885 | 78,020 | 0.830 | 2025-03-27 |
| 46 | 2025-03-12 | 86,000 | 50,000 | 0.01 | 1,121,166,885 | 67,080 | 0.780 | 2025-03-10 |
| 47 | 2025-03-04 | 36,000 | -18,000 | 0.00 | 1,121,166,885 | 28,800 | 0.800 | 2025-02-28 |
| 48 | 2025-02-27 | 54,000 | 28,000 | 0.00 | 1,121,166,885 | 41,580 | 0.770 | 2025-02-25 |
| 49 | 2025-02-26 | 26,000 | -40,000 | 0.00 | 1,121,166,885 | 20,020 | 0.770 | 2025-02-24 |
| 50 | 2025-02-25 | 66,000 | -20,000 | 0.01 | 1,121,166,885 | 50,160 | 0.760 | 2025-02-21 |
| 51 | 2025-02-24 | 86,000 | 60,000 | 0.01 | 1,121,166,885 | 64,500 | 0.750 | 2025-02-20 |
| 52 | 2025-02-20 | 26,000 | -2,000 | 0.00 | 1,121,166,885 | 20,020 | 0.770 | 2025-02-18 |
| 53 | 2025-02-19 | 28,000 | 2,000 | 0.00 | 1,121,166,885 | 21,560 | 0.770 | 2025-02-17 |
| 54 | 2025-02-10 | 26,000 | -36,000 | 0.00 | 1,121,166,885 | 19,500 | 0.750 | 2025-02-06 |
| 55 | 2025-02-07 | 62,000 | 36,000 | 0.01 | 1,121,166,885 | 45,880 | 0.740 | 2025-02-05 |
| 56 | 2025-01-27 | 26,000 | -20,000 | 0.00 | 1,121,166,885 | 19,500 | 0.750 | 2025-01-23 |
| 57 | 2025-01-24 | 46,000 | 20,000 | 0.00 | 1,121,166,885 | 34,960 | 0.760 | 2025-01-22 |
| 58 | 2025-01-16 | 26,000 | -6,000 | 0.00 | 1,121,166,885 | 19,500 | 0.750 | 2025-01-14 |
| 59 | 2025-01-02 | 32,000 | -2,000 | 0.00 | 1,121,166,885 | 24,320 | 0.760 | 2024-12-27 |
| 60 | 2024-12-30 | 34,000 | 8,000 | 0.00 | 1,121,166,885 | 25,840 | 0.760 | 2024-12-23 |
| 61 | 2024-12-18 | 26,000 | -30,000 | 0.00 | 1,121,166,885 | 19,500 | 0.750 | 2024-12-16 |
| 62 | 2024-12-17 | 56,000 | 18,000 | 0.00 | 1,121,166,885 | 41,440 | 0.740 | 2024-12-13 |
| 63 | 2024-12-16 | 38,000 | 12,000 | 0.00 | 1,121,166,885 | 28,500 | 0.750 | 2024-12-12 |
| 64 | 2024-11-19 | 26,000 | -20,000 | 0.00 | 1,121,166,885 | 19,240 | 0.740 | 2024-11-15 |
| 65 | 2024-11-14 | 46,000 | 20,000 | 0.00 | 1,121,166,885 | 34,960 | 0.760 | 2024-11-12 |
| 66 | 2024-09-17 | 26,000 | -54,000 | 0.00 | 1,121,166,885 | 17,940 | 0.690 | 2024-09-13 |
| 67 | 2024-09-16 | 80,000 | -30,000 | 0.01 | 1,121,166,885 | 56,000 | 0.700 | 2024-09-12 |
| 68 | 2024-09-13 | 110,000 | 44,000 | 0.01 | 1,121,166,885 | 77,000 | 0.700 | 2024-09-11 |
| 69 | 2024-09-12 | 66,000 | 12,000 | 0.01 | 1,121,166,885 | 46,200 | 0.700 | 2024-09-10 |
| 70 | 2024-09-11 | 54,000 | 28,000 | 0.00 | 1,121,166,885 | 38,880 | 0.720 | 2024-09-09 |
| 71 | 2024-08-29 | 26,000 | 2,000 | 0.00 | 1,121,166,885 | 19,240 | 0.740 | 2024-08-27 |
| 72 | 2024-08-27 | 24,000 | -8,000 | 0.00 | 1,121,166,885 | 16,800 | 0.700 | 2024-08-23 |
| 73 | 2024-08-23 | 32,000 | -8,000 | 0.00 | 1,121,166,885 | 22,400 | 0.700 | 2024-08-21 |
| 74 | 2024-08-21 | 40,000 | -28,000 | 0.00 | 1,121,166,885 | 28,000 | 0.700 | 2024-08-19 |
| 75 | 2024-08-09 | 68,000 | -2,000 | 0.01 | 1,121,166,885 | 49,640 | 0.730 | 2024-08-07 |
| 76 | 2024-08-08 | 70,000 | -2,000 | 0.01 | 1,121,166,885 | 49,000 | 0.700 | 2024-08-06 |
| 77 | 2024-08-07 | 72,000 | 2,000 | 0.01 | 1,121,166,885 | 50,400 | 0.700 | 2024-08-05 |
| 78 | 2024-08-06 | 70,000 | 46,000 | 0.01 | 1,121,166,885 | 51,100 | 0.730 | 2024-08-02 |
| 79 | 2024-08-02 | 24,000 | -20,000 | 0.00 | 1,121,166,885 | 17,280 | 0.720 | 2024-07-31 |
| 80 | 2024-07-26 | 44,000 | -2,000 | 0.00 | 1,121,166,885 | 32,120 | 0.730 | 2024-07-24 |
| 81 | 2024-07-25 | 46,000 | -2,000 | 0.00 | 1,121,166,885 | 33,580 | 0.730 | 2024-07-23 |
| 82 | 2024-07-24 | 48,000 | -2,000 | 0.00 | 1,121,166,885 | 35,040 | 0.730 | 2024-07-22 |
| 83 | 2024-07-22 | 50,000 | 26,000 | 0.00 | 1,121,166,885 | 36,500 | 0.730 | 2024-07-18 |
| 84 | 2024-07-16 | 24,000 | -12,000 | 0.00 | 1,121,166,885 | 18,000 | 0.750 | 2024-07-12 |
| 85 | 2024-07-12 | 36,000 | 12,000 | 0.00 | 1,121,166,885 | 27,000 | 0.750 | 2024-07-10 |
| 86 | 2024-06-18 | 24,000 | -10,000 | 0.00 | 1,121,166,885 | 18,480 | 0.770 | 2024-06-14 |
| 87 | 2024-06-17 | 34,000 | 10,000 | 0.00 | 1,121,166,885 | 25,840 | 0.760 | 2024-06-13 |
| 88 | 2024-06-11 | 24,000 | -20,000 | 0.00 | 1,121,166,885 | 18,480 | 0.770 | 2024-06-06 |
| 89 | 2024-06-07 | 44,000 | 20,000 | 0.00 | 1,121,166,885 | 33,880 | 0.770 | 2024-06-05 |
| 90 | 2024-05-22 | 24,000 | -8,000 | 0.00 | 1,121,166,885 | 19,680 | 0.820 | 2024-05-20 |
| 91 | 2024-05-21 | 32,000 | 8,000 | 0.00 | 1,121,166,885 | 26,240 | 0.820 | 2024-05-17 |
| 92 | 2024-05-14 | 24,000 | -16,000 | 0.00 | 1,121,166,885 | 19,440 | 0.810 | 2024-05-10 |
| 93 | 2024-05-10 | 40,000 | 16,000 | 0.00 | 1,121,166,885 | 31,600 | 0.790 | 2024-05-08 |
| 94 | 2024-05-08 | 24,000 | -10,000 | 0.00 | 1,121,166,885 | 18,960 | 0.790 | 2024-05-06 |
| 95 | 2024-05-07 | 34,000 | 10,000 | 0.00 | 1,121,166,885 | 26,860 | 0.790 | 2024-05-03 |
| 96 | 2024-04-18 | 24,000 | -12,000 | 0.00 | 1,121,166,885 | 18,960 | 0.790 | 2024-04-16 |
| 97 | 2024-04-15 | 36,000 | 12,000 | 0.00 | 1,121,166,885 | 28,800 | 0.800 | 2024-04-11 |
| 98 | 2024-04-10 | 24,000 | -10,000 | 0.00 | 1,121,166,885 | 19,440 | 0.810 | 2024-04-08 |
| 99 | 2024-04-05 | 34,000 | 10,000 | 0.00 | 1,121,166,885 | 27,880 | 0.820 | 2024-04-02 |
| 100 | 2024-03-27 | 24,000 | -24,000 | 0.00 | 1,121,166,885 | 19,680 | 0.820 | 2024-03-25 |
| 101 | 2024-03-26 | 48,000 | 34,000 | 0.00 | 1,121,166,885 | 39,840 | 0.830 | 2024-03-22 |
| 102 | 2024-01-25 | 14,000 | 14,000 | 0.00 | 1,121,166,885 | 10,920 | 0.780 | 2024-01-23 |
| 103 | 2024-01-16 | 0 | -76,000 | 0.00 | 1,121,166,885 | 0 | 0.800 | 2024-01-12 |
| 104 | 2024-01-15 | 76,000 | 76,000 | 0.01 | 1,121,166,885 | 60,040 | 0.790 | 2024-01-11 |
| 105 | 2023-11-29 | 0 | -14,000 | 0.00 | 1,121,166,885 | 0 | 0.800 | 2023-11-27 |
| 106 | 2023-11-27 | 14,000 | -2,000 | 0.00 | 1,121,166,885 | 11,200 | 0.800 | 2023-11-23 |
| 107 | 2023-11-24 | 16,000 | 14,000 | 0.00 | 1,121,166,885 | 12,960 | 0.810 | 2023-11-22 |
| 108 | 2023-11-23 | 2,000 | -10,000 | 0.00 | 1,121,166,885 | 1,620 | 0.810 | 2023-11-21 |
| 109 | 2023-11-21 | 12,000 | 12,000 | 0.00 | 1,121,166,885 | 9,600 | 0.800 | 2023-11-17 |
| 110 | 2023-11-17 | 0 | -10,000 | 0.00 | 1,121,166,885 | 0 | 0.820 | 2023-11-15 |
| 111 | 2023-11-16 | 10,000 | 10,000 | 0.00 | 1,121,166,885 | 8,100 | 0.810 | 2023-11-14 |
| 112 | 2023-11-15 | 0 | -8,000 | 0.00 | 1,121,166,885 | 0 | 0.810 | 2023-11-13 |
| 113 | 2023-11-14 | 8,000 | 8,000 | 0.00 | 1,121,166,885 | 6,480 | 0.810 | 2023-11-10 |
| 114 | 2023-11-09 | 0 | -18,000 | 0.00 | 1,121,166,885 | 0 | 0.810 | 2023-11-07 |
| 115 | 2023-11-08 | 18,000 | 18,000 | 0.00 | 1,121,166,885 | 14,580 | 0.810 | 2023-11-06 |
| 116 | 2023-10-31 | 0 | -8,000 | 0.00 | 1,121,166,885 | 0 | 0.790 | 2023-10-27 |
| 117 | 2023-10-30 | 8,000 | -2,000 | 0.00 | 1,121,166,885 | 6,320 | 0.790 | 2023-10-26 |
| 118 | 2023-10-26 | 10,000 | 10,000 | 0.00 | 1,121,166,885 | 8,000 | 0.800 | 2023-10-24 |
| 119 | 2023-10-24 | 0 | -2,000 | 0.00 | 1,121,166,885 | 0 | 0.810 | 2023-10-19 |
| 120 | 2023-10-20 | 2,000 | -6,000 | 0.00 | 1,121,166,885 | 1,620 | 0.810 | 2023-10-18 |
| 121 | 2023-10-17 | 8,000 | 6,000 | 0.00 | 1,121,166,885 | 6,560 | 0.820 | 2023-10-13 |
| 122 | 2023-10-16 | 2,000 | 2,000 | 0.00 | 1,121,166,885 | 1,620 | 0.810 | 2023-10-12 |
| 123 | 2023-10-09 | 0 | -4,000 | 0.00 | 1,121,166,885 | 0 | 0.790 | 2023-10-05 |
| 124 | 2023-10-06 | 4,000 | 4,000 | 0.00 | 1,121,166,885 | 3,120 | 0.780 | 2023-10-04 |
| 125 | 2023-10-05 | 0 | -12,000 | 0.00 | 1,121,166,885 | 0 | 0.790 | 2023-10-03 |
| 126 | 2023-10-03 | 12,000 | 12,000 | 0.00 | 1,121,166,885 | 9,480 | 0.790 | 2023-09-28 |
| 127 | 2023-09-29 | 0 | -2,000 | 0.00 | 1,121,166,885 | 0 | 0.790 | 2023-09-27 |
| 128 | 2023-09-28 | 2,000 | 2,000 | 0.00 | 1,121,166,885 | 1,580 | 0.790 | 2023-09-26 |
| 129 | 2023-09-26 | 0 | -6,000 | 0.00 | 1,121,166,885 | 0 | 0.790 | 2023-09-22 |
| 130 | 2023-09-25 | 6,000 | 6,000 | 0.00 | 1,121,166,885 | 4,800 | 0.800 | 2023-09-21 |
| 131 | 2023-09-22 | 0 | -12,000 | 0.00 | 1,121,166,885 | 0 | 0.810 | 2023-09-20 |
| 132 | 2023-09-21 | 12,000 | 10,000 | 0.00 | 1,121,166,885 | 9,720 | 0.810 | 2023-09-19 |
| 133 | 2023-09-20 | 2,000 | 2,000 | 0.00 | 1,121,166,885 | 1,660 | 0.830 | 2023-09-18 |
| 134 | 2023-09-15 | 0 | -2,000 | 0.00 | 1,121,166,885 | 0 | 0.820 | 2023-09-13 |
| 135 | 2023-09-14 | 2,000 | -16,000 | 0.00 | 1,121,166,885 | 1,660 | 0.830 | 2023-09-12 |
| 136 | 2023-09-11 | 18,000 | -12,000 | 0.00 | 1,121,166,885 | 15,120 | 0.840 | 2023-09-06 |
| 137 | 2023-09-07 | 30,000 | 30,000 | 0.00 | 1,121,166,885 | 25,200 | 0.840 | 2023-09-05 |
| 138 | 2023-09-06 | 0 | -12,000 | 0.00 | 1,121,166,885 | 0 | 0.850 | 2023-09-04 |
| 139 | 2023-09-05 | 12,000 | 12,000 | 0.00 | 1,121,166,885 | 10,080 | 0.840 | 2023-08-31 |
| 140 | 2023-08-31 | 0 | -4,000 | 0.00 | 1,121,166,885 | 0 | 0.850 | 2023-08-29 |
| 141 | 2023-08-29 | 4,000 | -10,000 | 0.00 | 1,121,166,885 | 3,280 | 0.820 | 2023-08-25 |
| 142 | 2023-08-28 | 14,000 | 14,000 | 0.00 | 1,121,166,885 | 11,900 | 0.850 | 2023-08-24 |
| 143 | 2023-08-17 | 0 | -12,000 | 0.00 | 1,121,166,885 | 0 | 0.900 | 2023-08-15 |
| 144 | 2023-08-16 | 12,000 | 12,000 | 0.00 | 1,121,166,885 | 11,040 | 0.920 | 2023-08-14 |
| 145 | 2023-08-03 | 0 | -6,000 | 0.00 | 1,121,166,885 | 0 | 0.960 | 2023-08-01 |
| 146 | 2023-08-02 | 6,000 | 6,000 | 0.00 | 1,121,166,885 | 5,700 | 0.950 | 2023-07-31 |
| 147 | 2023-08-01 | 0 | -8,000 | 0.00 | 1,121,166,885 | 0 | 0.960 | 2023-07-28 |
| 148 | 2023-07-31 | 8,000 | 8,000 | 0.00 | 1,121,166,885 | 7,600 | 0.950 | 2023-07-27 |
| 149 | 2023-07-27 | 0 | -6,000 | 0.00 | 1,121,166,885 | 0 | 0.970 | 2023-07-25 |
| 150 | 2023-07-26 | 6,000 | 6,000 | 0.00 | 1,121,166,885 | 5,700 | 0.950 | 2023-07-24 |
| 151 | 2023-07-25 | 0 | -12,000 | 0.00 | 1,121,166,885 | 0 | 0.960 | 2023-07-21 |
| 152 | 2023-07-24 | 12,000 | 12,000 | 0.00 | 1,121,166,885 | 11,400 | 0.950 | 2023-07-20 |
| 153 | 2023-07-10 | 0 | -26,000 | 0.00 | 1,121,166,885 | 0 | 0.950 | 2023-07-06 |
| 154 | 2023-07-07 | 26,000 | 20,000 | 0.00 | 1,121,166,885 | 24,700 | 0.950 | 2023-07-05 |
| 155 | 2023-07-04 | 6,000 | -2,000 | 0.00 | 1,121,166,885 | 5,820 | 0.970 | 2023-06-30 |
| 156 | 2023-07-03 | 8,000 | 8,000 | 0.00 | 1,121,166,885 | 7,840 | 0.980 | 2023-06-29 |
| 157 | 2023-05-04 | 0 | -20,000 | 0.00 | 1,121,166,885 | 0 | 1.010 | 2023-05-02 |
| 158 | 2023-05-03 | 20,000 | 20,000 | 0.00 | 1,121,166,885 | 19,800 | 0.990 | 2023-04-28 |
| 159 | 2023-05-02 | 0 | -10,000 | 0.00 | 1,121,166,885 | 0 | 1.000 | 2023-04-27 |
| 160 | 2023-04-27 | 10,000 | 10,000 | 0.00 | 1,121,166,885 | 9,900 | 0.990 | 2023-04-25 |
| 161 | 2023-04-26 | 0 | -12,000 | 0.00 | 1,121,166,885 | 0 | 1.020 | 2023-04-24 |
| 162 | 2023-04-24 | 12,000 | 12,000 | 0.00 | 1,121,166,885 | 12,360 | 1.030 | 2023-04-20 |
| 163 | 2023-03-17 | 0 | -6,000 | 0.00 | 1,121,166,885 | 0 | 0.960 | 2023-03-15 |
| 164 | 2023-03-16 | 6,000 | 6,000 | 0.00 | 1,121,166,885 | 5,580 | 0.930 | 2023-03-14 |
| 165 | 2023-02-02 | 0 | -4,000 | 0.00 | 1,121,166,885 | 0 | 1.110 | 2023-01-31 |
| 166 | 2023-02-01 | 4,000 | 4,000 | 0.00 | 1,121,166,885 | 4,440 | 1.110 | 2023-01-30 |
| 167 | 2023-01-05 | 0 | -8,000 | 0.00 | 1,121,166,885 | 0 | 1.080 | 2023-01-03 |
| 168 | 2023-01-04 | 8,000 | 8,000 | 0.00 | 1,121,166,885 | 8,320 | 1.040 | 2022-12-30 |
| 169 | 2022-12-22 | 0 | -12,000 | 0.00 | 1,121,166,885 | 0 | 1.020 | 2022-12-20 |
| 170 | 2022-12-21 | 12,000 | 12,000 | 0.00 | 1,121,166,885 | 12,840 | 1.070 | 2022-12-19 |
| 171 | 2022-11-03 | 0 | -6,000 | 0.00 | 1,121,166,885 | 0 | 0.720 | 2022-11-01 |
| 172 | 2022-10-31 | 6,000 | 6,000 | 0.00 | 1,121,166,885 | 4,440 | 0.740 | 2022-10-27 |
| 173 | 2022-10-26 | 0 | -8,000 | 0.00 | 1,121,166,885 | 0 | 0.740 | 2022-10-24 |
| 174 | 2022-10-25 | 8,000 | 8,000 | 0.00 | 1,121,166,885 | 6,000 | 0.750 | 2022-10-21 |
| 175 | 2022-10-10 | 0 | -4,000 | 0.00 | 1,121,166,885 | 0 | 0.800 | 2022-10-06 |
| 176 | 2022-10-05 | 4,000 | -2,000 | 0.00 | 1,121,166,885 | 3,080 | 0.770 | 2022-09-30 |
| 177 | 2022-09-29 | 6,000 | 4,000 | 0.00 | 1,121,166,885 | 5,100 | 0.850 | 2022-09-27 |
| 178 | 2022-09-27 | 2,000 | -2,000 | 0.00 | 1,121,166,885 | 1,700 | 0.850 | 2022-09-23 |
| 179 | 2022-09-23 | 4,000 | -6,000 | 0.00 | 1,121,166,885 | 3,440 | 0.860 | 2022-09-21 |
| 180 | 2022-09-19 | 10,000 | 10,000 | 0.00 | 1,121,166,885 | 8,700 | 0.870 | 2022-09-15 |
| 181 | 2022-09-13 | 0 | -8,000 | 0.00 | 1,121,166,885 | 0 | 0.890 | 2022-09-08 |
| 182 | 2022-09-01 | 8,000 | -12,000 | 0.00 | 1,121,166,885 | 7,280 | 0.910 | 2022-08-30 |
| 183 | 2022-08-30 | 20,000 | 12,000 | 0.00 | 1,121,166,885 | 18,000 | 0.900 | 2022-08-26 |
| 184 | 2022-08-26 | 8,000 | 8,000 | 0.00 | 1,121,166,885 | 7,280 | 0.910 | 2022-08-24 |
| 185 | 2022-07-28 | 0 | -8,000 | 0.00 | 1,121,166,885 | 0 | 0.950 | 2022-07-26 |
| 186 | 2022-07-27 | 8,000 | 8,000 | 0.00 | 1,121,166,885 | 7,520 | 0.940 | 2022-07-25 |
| 187 | 2022-07-20 | 0 | -10,000 | 0.00 | 1,121,166,885 | 0 | 0.930 | 2022-07-18 |
| 188 | 2022-07-07 | 10,000 | 10,000 | 0.00 | 1,121,166,885 | 9,500 | 0.950 | 2022-07-05 |
| 189 | 2022-07-05 | 0 | -20,000 | 0.00 | 1,121,166,885 | 0 | 0.960 | 2022-06-30 |
| 190 | 2022-07-04 | 20,000 | 10,000 | 0.00 | 1,121,166,885 | 19,200 | 0.960 | 2022-06-29 |
| 191 | 2022-06-30 | 10,000 | 10,000 | 0.00 | 1,121,166,885 | 9,600 | 0.960 | 2022-06-28 |
| 192 | 2022-06-27 | 0 | -10,000 | 0.00 | 1,121,166,885 | 0 | 0.960 | 2022-06-23 |
| 193 | 2022-06-23 | 10,000 | 10,000 | 0.00 | 1,121,166,885 | 9,500 | 0.950 | 2022-06-21 |
| 194 | 2022-06-21 | 0 | -4,000 | 0.00 | 1,121,166,885 | 0 | 0.960 | 2022-06-17 |
| 195 | 2022-06-13 | 4,000 | -8,000 | 0.00 | 1,121,166,885 | 3,880 | 0.970 | 2022-06-09 |
| 196 | 2022-06-10 | 12,000 | 8,000 | 0.00 | 1,121,166,885 | 11,520 | 0.960 | 2022-06-08 |
| 197 | 2022-06-07 | 4,000 | 4,000 | 0.00 | 1,121,166,885 | 3,880 | 0.970 | 2022-06-02 |
| 198 | 2022-05-30 | 0 | -8,000 | 0.00 | 1,121,166,885 | 0 | 0.950 | 2022-05-26 |
| 199 | 2022-05-27 | 8,000 | 8,000 | 0.00 | 1,121,166,885 | 7,440 | 0.930 | 2022-05-25 |
| 200 | 2022-05-03 | 0 | -2,000 | 0.00 | 1,121,166,885 | 0 | 0.910 | 2022-04-28 |
| 201 | 2022-04-25 | 2,000 | 2,000 | 0.00 | 1,121,166,885 | 1,880 | 0.940 | 2022-04-21 |
| 202 | 2022-04-20 | 0 | -8,000 | 0.00 | 1,121,166,885 | 0 | 0.950 | 2022-04-14 |
| 203 | 2022-04-14 | 8,000 | 8,000 | 0.00 | 1,121,166,885 | 7,440 | 0.930 | 2022-04-12 |
| 204 | 2022-04-13 | 0 | -18,000 | 0.00 | 1,121,166,885 | 0 | 0.950 | 2022-04-11 |
| 205 | 2022-04-12 | 18,000 | 2,000 | 0.00 | 1,121,166,885 | 16,740 | 0.930 | 2022-04-08 |
| 206 | 2022-04-11 | 16,000 | 16,000 | 0.00 | 1,121,166,885 | 15,040 | 0.940 | 2022-04-07 |
| 207 | 2022-04-06 | 0 | -6,000 | 0.00 | 1,121,166,885 | 0 | 0.960 | 2022-04-01 |
| 208 | 2022-03-31 | 6,000 | -8,000 | 0.00 | 1,121,166,885 | 5,700 | 0.950 | 2022-03-29 |
| 209 | 2022-03-29 | 14,000 | 14,000 | 0.00 | 1,121,166,885 | 13,440 | 0.960 | 2022-03-25 |
| 210 | 2022-03-23 | 0 | -18,000 | 0.00 | 1,121,166,885 | 0 | 0.980 | 2022-03-21 |
| 211 | 2022-03-21 | 18,000 | 18,000 | 0.00 | 1,121,166,885 | 17,280 | 0.960 | 2022-03-17 |
| 212 | 2022-03-11 | 0 | -10,000 | 0.00 | 1,121,166,885 | 0 | 0.980 | 2022-03-09 |
| 213 | 2022-03-10 | 10,000 | 10,000 | 0.00 | 1,121,166,885 | 9,800 | 0.980 | 2022-03-08 |
| 214 | 2022-03-08 | 0 | -20,000 | 0.00 | 1,121,166,885 | 0 | 1.030 | 2022-03-04 |
| 215 | 2022-03-07 | 20,000 | 20,000 | 0.00 | 1,121,166,885 | 20,200 | 1.010 | 2022-03-03 |
| 216 | 2022-03-04 | 0 | -10,000 | 0.00 | 1,121,166,885 | 0 | 1.010 | 2022-03-02 |
| 217 | 2022-03-03 | 10,000 | 6,000 | 0.00 | 1,121,166,885 | 10,300 | 1.030 | 2022-03-01 |
| 218 | 2022-03-02 | 4,000 | 4,000 | 0.00 | 1,121,166,885 | 4,160 | 1.040 | 2022-02-28 |
| 219 | 2022-02-18 | 0 | -2,000 | 0.00 | 1,121,166,885 | 0 | 1.200 | 2022-02-16 |
| 220 | 2022-02-17 | 2,000 | 2,000 | 0.00 | 1,121,166,885 | 2,440 | 1.220 | 2022-02-15 |
| 221 | 2022-02-16 | 0 | -24,000 | 0.00 | 1,121,166,885 | 0 | 1.060 | 2022-02-14 |
| 222 | 2022-02-11 | 24,000 | 6,000 | 0.00 | 1,121,166,885 | 23,760 | 0.990 | 2022-02-09 |
| 223 | 2022-01-24 | 18,000 | 2,000 | 0.00 | 1,121,166,885 | 18,180 | 1.010 | 2022-01-20 |
| 224 | 2022-01-21 | 16,000 | 4,000 | 0.00 | 1,121,166,885 | 16,000 | 1.000 | 2022-01-19 |
| 225 | 2022-01-20 | 12,000 | -12,000 | 0.00 | 1,121,166,885 | 12,120 | 1.010 | 2022-01-18 |
| 226 | 2022-01-19 | 24,000 | 22,000 | 0.00 | 1,121,166,885 | 24,000 | 1.000 | 2022-01-17 |
| 227 | 2022-01-14 | 2,000 | -8,000 | 0.00 | 1,121,166,885 | 2,040 | 1.020 | 2022-01-12 |
| 228 | 2022-01-11 | 10,000 | 2,000 | 0.00 | 1,121,166,885 | 9,900 | 0.990 | 2022-01-07 |
| 229 | 2022-01-10 | 8,000 | 8,000 | 0.00 | 1,121,166,885 | 7,680 | 0.960 | 2022-01-06 |
| 230 | 2022-01-05 | 0 | -10,000 | 0.00 | 1,121,166,885 | 0 | 0.970 | 2022-01-03 |
| 231 | 2022-01-03 | 10,000 | 10,000 | 0.00 | 1,121,166,885 | 9,500 | 0.950 | 2021-12-29 |
| 232 | 2021-12-29 | 0 | -10,000 | 0.00 | 1,121,166,885 | 0 | 0.970 | 2021-12-23 |
| 233 | 2021-12-22 | 10,000 | 10,000 | 0.00 | 1,121,166,885 | 9,300 | 0.930 | 2021-12-20 |
| 234 | 2021-12-20 | 0 | -10,000 | 0.00 | 1,121,166,885 | 0 | 0.950 | 2021-12-16 |
| 235 | 2021-12-14 | 10,000 | 8,000 | 0.00 | 1,121,166,885 | 9,400 | 0.940 | 2021-12-10 |
| 236 | 2021-12-10 | 2,000 | -4,000 | 0.00 | 1,121,166,885 | 1,920 | 0.960 | 2021-12-08 |
| 237 | 2021-12-09 | 6,000 | -6,000 | 0.00 | 1,121,166,885 | 5,640 | 0.940 | 2021-12-07 |
| 238 | 2021-12-07 | 12,000 | 12,000 | 0.00 | 1,121,166,885 | 11,280 | 0.940 | 2021-12-03 |
| 239 | 2021-12-03 | 0 | -26,000 | 0.00 | 1,121,166,885 | 0 | 0.950 | 2021-12-01 |
| 240 | 2021-12-01 | 26,000 | 26,000 | 0.00 | 1,121,166,885 | 24,700 | 0.950 | 2021-11-29 |
| 241 | 2021-11-25 | 0 | -8,000 | 0.00 | 1,121,166,885 | 0 | 0.960 | 2021-11-23 |
| 242 | 2021-11-17 | 8,000 | -12,000 | 0.00 | 1,121,166,885 | 7,600 | 0.950 | 2021-11-15 |
| 243 | 2021-11-15 | 20,000 | 12,000 | 0.00 | 1,121,166,885 | 19,200 | 0.960 | 2021-11-11 |
| 244 | 2021-11-12 | 8,000 | 8,000 | 0.00 | 1,121,166,885 | 7,760 | 0.970 | 2021-11-10 |
| 245 | 2021-11-11 | 0 | -12,000 | 0.00 | 1,121,166,885 | 0 | 0.970 | 2021-11-09 |
| 246 | 2021-11-08 | 12,000 | -12,000 | 0.00 | 1,121,166,885 | 11,400 | 0.950 | 2021-11-04 |
| 247 | 2021-11-03 | 24,000 | -22,000 | 0.00 | 1,121,166,885 | 22,560 | 0.940 | 2021-11-01 |
| 248 | 2021-11-01 | 46,000 | 10,000 | 0.00 | 1,121,166,885 | 43,700 | 0.950 | 2021-10-28 |
| 249 | 2021-10-28 | 36,000 | -6,000 | 0.00 | 1,121,166,885 | 34,920 | 0.970 | 2021-10-26 |
| 250 | 2021-10-27 | 42,000 | 26,000 | 0.00 | 1,121,166,885 | 40,740 | 0.970 | 2021-10-25 |
| 251 | 2021-10-26 | 16,000 | 16,000 | 0.00 | 1,121,166,885 | 15,840 | 0.990 | 2021-10-22 |
| 252 | 2021-08-19 | 0 | -2,000 | 0.00 | 1,121,166,885 | 0 | 1.000 | 2021-08-17 |
| 253 | 2021-08-17 | 2,000 | 2,000 | 0.00 | 1,121,166,885 | 2,020 | 1.010 | 2021-08-13 |
| 254 | 2021-08-16 | 0 | -6,000 | 0.00 | 1,121,166,885 | 0 | 1.010 | 2021-08-12 |
| 255 | 2021-08-10 | 6,000 | -10,000 | 0.00 | 1,121,166,885 | 5,880 | 0.980 | 2021-08-06 |
| 256 | 2021-08-09 | 16,000 | 16,000 | 0.00 | 1,121,166,885 | 15,360 | 0.960 | 2021-08-05 |
| 257 | 2021-07-23 | 0 | -12,000 | 0.00 | 1,121,166,885 | 0 | 0.980 | 2021-07-21 |
| 258 | 2021-07-22 | 12,000 | 8,000 | 0.00 | 1,121,166,885 | 11,640 | 0.970 | 2021-07-20 |
| 259 | 2021-07-21 | 4,000 | -2,000 | 0.00 | 1,121,166,885 | 3,960 | 0.990 | 2021-07-19 |
| 260 | 2021-07-19 | 6,000 | -2,000 | 0.00 | 1,121,166,885 | 6,000 | 1.000 | 2021-07-15 |
| 261 | 2021-07-16 | 8,000 | 8,000 | 0.00 | 1,121,166,885 | 7,920 | 0.990 | 2021-07-14 |
| 262 | 2021-07-15 | 0 | -8,000 | 0.00 | 1,121,166,885 | 0 | 1.010 | 2021-07-13 |
| 263 | 2021-07-14 | 8,000 | 8,000 | 0.00 | 1,121,166,885 | 8,000 | 1.000 | 2021-07-12 |
| 264 | 2021-07-13 | 0 | -4,000 | 0.00 | 1,121,166,885 | 0 | 1.030 | 2021-07-09 |
| 265 | 2021-07-05 | 4,000 | -2,000 | 0.00 | 1,121,166,885 | 4,240 | 1.060 | 2021-06-30 |
| 266 | 2021-06-30 | 6,000 | -6,000 | 0.00 | 1,121,166,885 | 6,300 | 1.050 | 2021-06-28 |
| 267 | 2021-06-25 | 12,000 | 12,000 | 0.00 | 1,121,166,885 | 12,600 | 1.050 | 2021-06-23 |
| 268 | 2021-06-10 | 0 | -4,000 | 0.00 | 1,121,166,885 | 0 | 1.030 | 2021-06-08 |
| 269 | 2021-06-08 | 4,000 | 4,000 | 0.00 | 1,121,166,885 | 4,120 | 1.030 | 2021-06-04 |
| 270 | 2021-05-21 | 0 | -24,000 | 0.00 | 1,121,166,885 | 0 | 1.100 | 2021-05-18 |
| 271 | 2021-05-17 | 24,000 | 18,000 | 0.00 | 1,121,166,885 | 25,200 | 1.050 | 2021-05-13 |
| 272 | 2021-05-14 | 6,000 | -2,000 | 0.00 | 1,121,166,885 | 6,720 | 1.120 | 2021-05-12 |
| 273 | 2021-05-13 | 8,000 | 8,000 | 0.00 | 1,121,166,885 | 8,720 | 1.090 | 2021-05-11 |
| 274 | 2021-05-10 | 0 | -10,000 | 0.00 | 1,121,166,885 | 0 | 1.140 | 2021-05-06 |
| 275 | 2021-05-07 | 10,000 | 10,000 | 0.00 | 1,121,166,885 | 10,900 | 1.090 | 2021-05-05 |
| 276 | 2021-03-16 | 0 | -2,000 | 0.00 | 1,121,166,885 | 0 | 1.170 | 2021-03-12 |
| 277 | 2021-03-12 | 2,000 | -2,000 | 0.00 | 1,121,166,885 | 2,060 | 1.030 | 2021-03-10 |
| 278 | 2021-03-09 | 4,000 | -2,000 | 0.00 | 1,121,166,885 | 4,160 | 1.040 | 2021-03-05 |
| 279 | 2021-03-08 | 6,000 | 4,000 | 0.00 | 1,121,166,885 | 6,240 | 1.040 | 2021-03-04 |
| 280 | 2021-03-05 | 2,000 | -12,000 | 0.00 | 1,121,166,885 | 2,020 | 1.010 | 2021-03-03 |
| 281 | 2021-03-04 | 14,000 | 14,000 | 0.00 | 1,121,166,885 | 14,000 | 1.000 | 2021-03-02 |
| 282 | 2021-03-01 | 0 | -6,000 | 0.00 | 1,121,166,885 | 0 | 1.030 | 2021-02-25 |
| 283 | 2021-02-26 | 6,000 | 6,000 | 0.00 | 1,121,166,885 | 6,180 | 1.030 | 2021-02-24 |
| 284 | 2020-12-08 | 0 | -8,000 | 0.00 | 1,121,166,885 | 0 | 0.960 | 2020-12-04 |
| 285 | 2020-12-03 | 8,000 | 8,000 | 0.00 | 1,121,166,885 | 7,760 | 0.970 | 2020-12-01 |
| 286 | 2020-10-20 | 0 | -2,000 | 0.00 | 1,121,166,885 | 0 | 0.930 | 2020-10-16 |
| 287 | 2020-10-14 | 2,000 | -6,000 | 0.00 | 1,121,166,885 | 1,780 | 0.890 | 2020-10-09 |
| 288 | 2020-10-12 | 8,000 | 8,000 | 0.00 | 1,121,166,885 | 7,360 | 0.920 | 2020-10-08 |
| 289 | 2020-09-29 | 0 | -4,000 | 0.00 | 1,121,166,885 | 0 | 0.880 | 2020-09-25 |
| 290 | 2020-09-25 | 4,000 | 4,000 | 0.00 | 1,121,166,885 | 3,560 | 0.890 | 2020-09-23 |
| 291 | 2020-03-11 | 0 | -8,000 | 0.00 | 1,121,166,885 | 0 | 1.020 | 2020-03-09 |
| 292 | 2020-03-10 | 8,000 | 8,000 | 0.00 | 1,121,166,885 | 8,800 | 1.100 | 2020-03-06 |
| 293 | 2020-03-06 | 0 | -6,000 | 0.00 | 1,121,166,885 | 0 | 1.160 | 2020-03-04 |
| 294 | 2020-03-05 | 6,000 | -4,000 | 0.00 | 1,121,166,885 | 6,900 | 1.150 | 2020-03-03 |
| 295 | 2020-03-04 | 10,000 | 10,000 | 0.00 | 1,121,166,885 | 11,100 | 1.110 | 2020-03-02 |
| 296 | 2020-02-19 | 0 | -8,000 | 0.00 | 1,121,166,885 | 0 | 1.210 | 2020-02-17 |
| 297 | 2020-02-18 | 8,000 | -2,000 | 0.00 | 1,121,166,885 | 9,200 | 1.150 | 2020-02-14 |
| 298 | 2020-02-17 | 10,000 | 10,000 | 0.00 | 1,121,166,885 | 11,600 | 1.160 | 2020-02-13 |
| 299 | 2019-08-27 | 0 | -4,000 | 0.00 | 1,121,166,885 | 0 | 1.480 | 2019-08-23 |
| 300 | 2019-08-19 | 4,000 | 4,000 | 0.00 | 1,121,166,885 | 5,880 | 1.470 | 2019-08-15 |
Copyright & disclaimer, Privacy policy