CSOP FTSE China A50 ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02822 | 2012-11-08 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 15.24 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 15.36 | 2025-11-10 | |||||
| 3 | 2025-10-20 | 387,800 | -10,000 | 0.07 | 592,500,000 | 5,824,756 | 15.02 | 2025-10-16 |
| 4 | 2025-10-06 | 397,800 | -600 | 0.07 | 606,500,000 | 6,046,560 | 15.20 | 2025-10-02 |
| 5 | 2025-09-19 | 398,400 | -80,000 | 0.06 | 616,500,000 | 6,027,792 | 15.13 | 2025-09-17 |
| 6 | 2025-08-26 | 478,400 | -800 | 0.08 | 620,500,000 | 7,003,776 | 14.64 | 2025-08-22 |
| 7 | 2025-07-25 | 479,200 | -15,000 | 0.07 | 666,500,000 | 6,699,216 | 13.98 | 2025-07-23 |
| 8 | 2025-07-21 | 494,200 | -4,000 | 0.08 | 651,000,000 | 6,721,120 | 13.60 | 2025-07-17 |
| 9 | 2025-06-30 | 498,200 | 5,200 | 0.08 | 653,000,000 | 6,735,664 | 13.52 | 2025-06-26 |
| 10 | 2025-06-25 | 493,000 | -6,000 | 0.07 | 658,000,000 | 6,502,670 | 13.19 | 2025-06-23 |
| 11 | 2025-05-23 | 499,000 | -2,000 | 0.07 | 679,000,000 | 6,711,550 | 13.45 | 2025-05-21 |
| 12 | 2025-04-09 | 501,000 | -9,000 | 0.07 | 703,000,000 | 5,711,400 | 11.40 | 2025-04-07 |
| 13 | 2025-03-19 | 510,000 | 3,000 | 0.07 | 739,500,000 | 6,716,700 | 13.17 | 2025-03-17 |
| 14 | 2025-03-18 | 507,000 | 3,000 | 0.07 | 729,000,000 | 6,697,470 | 13.21 | 2025-03-14 |
| 15 | 2025-03-03 | 504,000 | -143,000 | 0.07 | 736,000,000 | 6,466,320 | 12.83 | 2025-02-27 |
| 16 | 2025-02-28 | 647,000 | 143,000 | 0.09 | 736,000,000 | 8,255,720 | 12.76 | 2025-02-26 |
| 17 | 2025-02-25 | 504,000 | -6,000 | 0.07 | 736,000,000 | 6,511,680 | 12.92 | 2025-02-21 |
| 18 | 2025-02-24 | 510,000 | -15,000 | 0.07 | 736,000,000 | 6,502,500 | 12.75 | 2025-02-20 |
| 19 | 2025-02-21 | 525,000 | 21,000 | 0.07 | 736,000,000 | 6,714,750 | 12.79 | 2025-02-19 |
| 20 | 2025-02-10 | 504,000 | 3,000 | 0.07 | 736,000,000 | 6,229,440 | 12.36 | 2025-02-06 |
| 21 | 2025-01-16 | 501,000 | -87,200 | 0.07 | 745,500,000 | 6,187,350 | 12.35 | 2025-01-14 |
| 22 | 2025-01-14 | 588,200 | 51,000 | 0.08 | 745,500,000 | 7,117,220 | 12.10 | 2025-01-10 |
| 23 | 2025-01-13 | 537,200 | 23,800 | 0.07 | 745,500,000 | 6,569,956 | 12.23 | 2025-01-09 |
| 24 | 2025-01-10 | 513,400 | -21,600 | 0.07 | 745,500,000 | 6,304,552 | 12.28 | 2025-01-08 |
| 25 | 2025-01-09 | 535,000 | -3,000 | 0.07 | 745,500,000 | 6,591,200 | 12.32 | 2025-01-07 |
| 26 | 2025-01-08 | 538,000 | 7,000 | 0.07 | 745,500,000 | 6,595,880 | 12.26 | 2025-01-06 |
| 27 | 2025-01-07 | 531,000 | 30,000 | 0.07 | 745,500,000 | 6,547,230 | 12.33 | 2025-01-03 |
| 28 | 2024-12-05 | 501,000 | -10,000 | 0.07 | 745,500,000 | 6,543,060 | 13.06 | 2024-12-03 |
| 29 | 2024-10-15 | 511,000 | 4,000 | 0.07 | 776,500,000 | 7,174,440 | 14.04 | 2024-10-10 |
| 30 | 2024-10-14 | 507,000 | 1,000 | 0.07 | 768,500,000 | 6,849,570 | 13.51 | 2024-10-09 |
| 31 | 2024-10-10 | 506,000 | -3,000 | 0.07 | 768,500,000 | 7,276,280 | 14.38 | 2024-10-08 |
| 32 | 2024-10-09 | 509,000 | 29,000 | 0.07 | 768,500,000 | 8,235,620 | 16.18 | 2024-10-07 |
| 33 | 2024-10-08 | 480,000 | -2,000 | 0.06 | 741,500,000 | 7,492,800 | 15.61 | 2024-10-04 |
| 34 | 2024-10-07 | 482,000 | 7,200 | 0.07 | 717,000,000 | 7,340,860 | 15.23 | 2024-10-03 |
| 35 | 2024-10-04 | 474,800 | 10,000 | 0.07 | 717,000,000 | 7,254,944 | 15.28 | 2024-10-02 |
| 36 | 2024-10-03 | 464,800 | -1,000 | 0.06 | 717,000,000 | 6,609,456 | 14.22 | 2024-09-30 |
| 37 | 2024-10-02 | 465,800 | 20,000 | 0.06 | 717,000,000 | 6,330,222 | 13.59 | 2024-09-27 |
| 38 | 2024-09-30 | 445,800 | -3,600 | 0.06 | 717,000,000 | 5,768,652 | 12.94 | 2024-09-26 |
| 39 | 2024-09-24 | 449,400 | -5,000 | 0.06 | 710,000,000 | 5,114,172 | 11.38 | 2024-09-20 |
| 40 | 2024-09-23 | 454,400 | 5,000 | 0.06 | 710,000,000 | 5,157,440 | 11.35 | 2024-09-19 |
| 41 | 2024-09-19 | 449,400 | -30,000 | 0.06 | 710,000,000 | 5,060,244 | 11.26 | 2024-09-16 |
| 42 | 2024-09-17 | 479,400 | 30,000 | 0.07 | 710,000,000 | 5,383,662 | 11.23 | 2024-09-13 |
| 43 | 2024-04-10 | 449,400 | -2,000 | 0.06 | 709,500,000 | 5,298,426 | 11.79 | 2024-04-08 |
| 44 | 2024-03-06 | 451,400 | -3,000 | 0.06 | 713,000,000 | 5,231,726 | 11.59 | 2024-03-04 |
| 45 | 2024-02-23 | 454,400 | -1,200 | 0.06 | 713,000,000 | 5,293,760 | 11.65 | 2024-02-21 |
| 46 | 2024-01-30 | 455,600 | -20,000 | 0.06 | 735,000,000 | 5,020,712 | 11.02 | 2024-01-26 |
| 47 | 2024-01-26 | 475,600 | 20,000 | 0.06 | 735,000,000 | 5,207,820 | 10.95 | 2024-01-24 |
| 48 | 2023-12-29 | 455,600 | 1,600 | 0.06 | 760,500,000 | 5,007,044 | 10.99 | 2023-12-27 |
| 49 | 2023-12-12 | 454,000 | -5,000 | 0.06 | 770,500,000 | 5,184,680 | 11.42 | 2023-12-08 |
| 50 | 2023-12-05 | 459,000 | 3,600 | 0.06 | 775,000,000 | 5,416,200 | 11.80 | 2023-12-01 |
| 51 | 2023-11-17 | 455,400 | -10,000 | 0.06 | 789,000,000 | 5,510,340 | 12.10 | 2023-11-15 |
| 52 | 2023-11-07 | 465,400 | -800 | 0.06 | 792,500,000 | 5,622,032 | 12.08 | 2023-11-03 |
| 53 | 2023-10-27 | 466,200 | 800 | 0.06 | 792,500,000 | 5,449,878 | 11.69 | 2023-10-25 |
| 54 | 2023-09-25 | 465,400 | -10,000 | 0.06 | 802,500,000 | 5,747,690 | 12.35 | 2023-09-21 |
| 55 | 2023-09-12 | 475,400 | -100,000 | 0.06 | 807,500,000 | 5,990,040 | 12.60 | 2023-09-07 |
| 56 | 2023-08-24 | 575,400 | 50,000 | 0.07 | 815,000,000 | 7,180,992 | 12.48 | 2023-08-22 |
| 57 | 2023-08-15 | 525,400 | 30,000 | 0.06 | 834,000,000 | 6,777,660 | 12.90 | 2023-08-11 |
| 58 | 2023-08-10 | 495,400 | -8,000 | 0.06 | 834,000,000 | 6,554,142 | 13.23 | 2023-08-08 |
| 59 | 2023-08-08 | 503,400 | -15,000 | 0.06 | 834,000,000 | 6,755,628 | 13.42 | 2023-08-04 |
| 60 | 2023-08-04 | 518,400 | -100,000 | 0.06 | 834,000,000 | 6,837,696 | 13.19 | 2023-08-02 |
| 61 | 2023-08-03 | 618,400 | 18,000 | 0.07 | 834,000,000 | 8,286,560 | 13.40 | 2023-08-01 |
| 62 | 2023-08-02 | 600,400 | -2,000 | 0.07 | 834,000,000 | 8,129,416 | 13.54 | 2023-07-31 |
| 63 | 2023-08-01 | 602,400 | -9,600 | 0.07 | 834,000,000 | 8,096,256 | 13.44 | 2023-07-28 |
| 64 | 2023-07-31 | 612,000 | 18,000 | 0.07 | 834,000,000 | 8,066,160 | 13.18 | 2023-07-27 |
| 65 | 2023-07-27 | 594,000 | 40,000 | 0.07 | 834,000,000 | 7,834,860 | 13.19 | 2023-07-25 |
| 66 | 2023-07-26 | 554,000 | -400 | 0.07 | 834,000,000 | 6,969,320 | 12.58 | 2023-07-24 |
| 67 | 2023-07-25 | 554,400 | 15,000 | 0.07 | 834,000,000 | 7,040,880 | 12.70 | 2023-07-21 |
| 68 | 2023-07-20 | 539,400 | -20,000 | 0.06 | 840,500,000 | 6,877,350 | 12.75 | 2023-07-18 |
| 69 | 2023-07-14 | 559,400 | 30,000 | 0.07 | 843,500,000 | 7,059,628 | 12.62 | 2023-07-12 |
| 70 | 2023-07-06 | 529,400 | -10,000 | 0.06 | 843,500,000 | 6,723,380 | 12.70 | 2023-07-04 |
| 71 | 2023-06-16 | 539,400 | -10,000 | 0.06 | 840,500,000 | 6,855,774 | 12.71 | 2023-06-14 |
| 72 | 2023-06-15 | 549,400 | 10,000 | 0.07 | 840,500,000 | 6,960,898 | 12.67 | 2023-06-13 |
| 73 | 2023-06-08 | 539,400 | -101,000 | 0.06 | 840,500,000 | 6,764,076 | 12.54 | 2023-06-06 |
| 74 | 2023-06-06 | 640,400 | 30,000 | 0.08 | 840,500,000 | 8,158,696 | 12.74 | 2023-06-02 |
| 75 | 2023-05-19 | 610,400 | 400 | 0.07 | 840,500,000 | 8,087,800 | 13.25 | 2023-05-17 |
| 76 | 2023-05-15 | 610,000 | 600 | 0.07 | 840,500,000 | 8,296,000 | 13.60 | 2023-05-11 |
| 77 | 2023-05-02 | 609,400 | -3,200 | 0.07 | 840,500,000 | 8,251,276 | 13.54 | 2023-04-27 |
| 78 | 2023-04-27 | 612,600 | 3,200 | 0.07 | 840,500,000 | 8,196,588 | 13.38 | 2023-04-25 |
| 79 | 2023-04-24 | 609,400 | 2,000 | 0.07 | 840,500,000 | 8,409,720 | 13.80 | 2023-04-20 |
| 80 | 2023-04-19 | 607,400 | 6,000 | 0.07 | 816,500,000 | 8,491,452 | 13.98 | 2023-04-17 |
| 81 | 2023-04-06 | 601,400 | 30,000 | 0.07 | 816,500,000 | 8,287,292 | 13.78 | 2023-04-03 |
| 82 | 2023-03-27 | 571,400 | 20,000 | 0.07 | 811,500,000 | 7,936,746 | 13.89 | 2023-03-23 |
| 83 | 2023-03-24 | 551,400 | 30,000 | 0.07 | 811,500,000 | 7,499,040 | 13.60 | 2023-03-22 |
| 84 | 2023-03-16 | 521,400 | -6,400 | 0.06 | 811,500,000 | 7,075,398 | 13.57 | 2023-03-14 |
| 85 | 2023-03-14 | 527,800 | -30,000 | 0.07 | 811,500,000 | 7,025,018 | 13.31 | 2023-03-10 |
| 86 | 2023-03-09 | 557,800 | -50,000 | 0.07 | 811,500,000 | 7,703,218 | 13.81 | 2023-03-07 |
| 87 | 2023-02-22 | 607,800 | -7,400 | 0.07 | 811,500,000 | 8,679,384 | 14.28 | 2023-02-20 |
| 88 | 2023-02-02 | 615,200 | 10,000 | 0.08 | 811,500,000 | 9,111,112 | 14.81 | 2023-01-31 |
| 89 | 2023-02-01 | 605,200 | -3,000 | 0.07 | 811,500,000 | 9,035,636 | 14.93 | 2023-01-30 |
| 90 | 2023-01-31 | 608,200 | 5,000 | 0.07 | 811,500,000 | 9,329,788 | 15.34 | 2023-01-27 |
| 91 | 2023-01-12 | 603,200 | 3,000 | 0.08 | 778,500,000 | 8,607,664 | 14.27 | 2023-01-10 |
| 92 | 2023-01-10 | 600,200 | -51,200 | 0.08 | 778,500,000 | 8,420,806 | 14.03 | 2023-01-06 |
| 93 | 2023-01-09 | 651,400 | 30,000 | 0.08 | 778,500,000 | 9,074,002 | 13.93 | 2023-01-05 |
| 94 | 2023-01-06 | 621,400 | -50,000 | 0.08 | 778,500,000 | 8,444,826 | 13.59 | 2023-01-04 |
| 95 | 2023-01-04 | 671,400 | 50,000 | 0.09 | 771,500,000 | 8,996,760 | 13.40 | 2022-12-30 |
| 96 | 2022-12-19 | 621,400 | 20,000 | 0.08 | 741,000,000 | 8,544,250 | 13.75 | 2022-12-15 |
| 97 | 2022-12-05 | 601,400 | 20,000 | 0.08 | 741,000,000 | 7,890,368 | 13.12 | 2022-12-01 |
| 98 | 2022-12-02 | 581,400 | 30,000 | 0.08 | 741,000,000 | 7,564,014 | 13.01 | 2022-11-30 |
| 99 | 2022-11-24 | 551,400 | 20,000 | 0.07 | 741,000,000 | 6,881,472 | 12.48 | 2022-11-22 |
| 100 | 2022-11-08 | 531,400 | 40,000 | 0.07 | 741,000,000 | 6,467,138 | 12.17 | 2022-11-04 |
| 101 | 2022-11-04 | 491,400 | 10,000 | 0.07 | 741,000,000 | 5,886,972 | 11.98 | 2022-11-02 |
| 102 | 2022-11-03 | 481,400 | 10,000 | 0.06 | 745,000,000 | 5,637,194 | 11.71 | 2022-11-01 |
| 103 | 2022-10-28 | 471,400 | -30,000 | 0.06 | 745,000,000 | 5,666,228 | 12.02 | 2022-10-26 |
| 104 | 2022-10-27 | 501,400 | 30,000 | 0.07 | 745,000,000 | 5,961,646 | 11.89 | 2022-10-25 |
| 105 | 2022-10-05 | 471,400 | 7,400 | 0.06 | 756,000,000 | 6,326,188 | 13.42 | 2022-09-30 |
| 106 | 2022-07-05 | 464,000 | -6,000 | 0.06 | 771,500,000 | 7,563,200 | 16.30 | 2022-06-30 |
| 107 | 2022-04-26 | 470,000 | -4,000 | 0.07 | 685,500,000 | 7,078,200 | 15.06 | 2022-04-22 |
| 108 | 2022-04-25 | 474,000 | 4,000 | 0.07 | 684,500,000 | 7,138,440 | 15.06 | 2022-04-21 |
| 109 | 2022-04-13 | 470,000 | 5,000 | 0.07 | 684,500,000 | 7,252,100 | 15.43 | 2022-04-11 |
| 110 | 2022-03-16 | 465,000 | 10,000 | 0.07 | 668,000,000 | 7,007,550 | 15.07 | 2022-03-14 |
| 111 | 2022-03-15 | 455,000 | -20,000 | 0.07 | 672,000,000 | 7,211,750 | 15.85 | 2022-03-11 |
| 112 | 2022-03-07 | 475,000 | 20,000 | 0.06 | 732,500,000 | 7,975,250 | 16.79 | 2022-03-03 |
| 113 | 2022-02-24 | 455,000 | 2,000 | 0.06 | 732,500,000 | 7,703,150 | 16.93 | 2022-02-22 |
| 114 | 2022-02-09 | 453,000 | -10,000 | 0.06 | 732,500,000 | 7,737,240 | 17.08 | 2022-02-07 |
| 115 | 2022-02-08 | 463,000 | 10,000 | 0.06 | 732,500,000 | 7,898,780 | 17.06 | 2022-02-04 |
| 116 | 2021-12-16 | 453,000 | -1,000 | 0.06 | 712,000,000 | 8,539,050 | 18.85 | 2021-12-14 |
| 117 | 2021-12-13 | 454,000 | -1,600 | 0.07 | 698,000,000 | 8,657,780 | 19.07 | 2021-12-09 |
| 118 | 2021-12-10 | 455,600 | 1,600 | 0.07 | 691,000,000 | 8,528,832 | 18.72 | 2021-12-08 |
| 119 | 2021-11-30 | 454,000 | 5,000 | 0.07 | 688,500,000 | 8,090,280 | 17.82 | 2021-11-26 |
| 120 | 2021-10-12 | 449,000 | -10,000 | 0.07 | 690,500,000 | 8,140,370 | 18.13 | 2021-10-08 |
| 121 | 2021-09-27 | 459,000 | 10,000 | 0.07 | 656,500,000 | 7,876,440 | 17.16 | 2021-09-23 |
| 122 | 2021-09-20 | 449,000 | 10,000 | 0.07 | 645,500,000 | 7,781,170 | 17.33 | 2021-09-16 |
| 123 | 2021-09-16 | 439,000 | 10,000 | 0.07 | 643,500,000 | 7,726,400 | 17.60 | 2021-09-14 |
| 124 | 2021-09-15 | 429,000 | -2,600 | 0.07 | 643,500,000 | 7,666,230 | 17.87 | 2021-09-13 |
| 125 | 2021-09-10 | 431,600 | 10,000 | 0.07 | 643,500,000 | 7,591,844 | 17.59 | 2021-09-08 |
| 126 | 2021-09-09 | 421,600 | 10,000 | 0.07 | 643,500,000 | 7,517,128 | 17.83 | 2021-09-07 |
| 127 | 2021-09-08 | 411,600 | 8,000 | 0.06 | 643,500,000 | 7,264,740 | 17.65 | 2021-09-06 |
| 128 | 2021-09-06 | 403,600 | 2,000 | 0.06 | 643,500,000 | 6,978,244 | 17.29 | 2021-09-02 |
| 129 | 2021-08-31 | 401,600 | 5,800 | 0.06 | 643,500,000 | 6,871,376 | 17.11 | 2021-08-27 |
| 130 | 2021-08-30 | 395,800 | 4,200 | 0.06 | 646,500,000 | 6,728,600 | 17.00 | 2021-08-26 |
| 131 | 2021-07-14 | 391,600 | -30,000 | 0.06 | 643,500,000 | 7,471,728 | 19.08 | 2021-07-12 |
| 132 | 2021-07-13 | 421,600 | 30,000 | 0.07 | 643,500,000 | 7,909,216 | 18.76 | 2021-07-09 |
| 133 | 2021-06-02 | 391,600 | -20,000 | 0.06 | 632,500,000 | 8,223,600 | 21.00 | 2021-05-31 |
| 134 | 2021-05-31 | 411,600 | 20,000 | 0.07 | 632,500,000 | 8,635,368 | 20.98 | 2021-05-27 |
| 135 | 2021-05-28 | 391,600 | -12,000 | 0.06 | 629,500,000 | 8,184,440 | 20.90 | 2021-05-26 |
| 136 | 2021-05-27 | 403,600 | 12,000 | 0.06 | 624,500,000 | 8,427,168 | 20.88 | 2021-05-25 |
| 137 | 2021-04-16 | 391,600 | -50,000 | 0.06 | 624,500,000 | 7,381,660 | 18.85 | 2021-04-14 |
| 138 | 2021-04-15 | 441,600 | 50,000 | 0.07 | 624,500,000 | 8,262,336 | 18.71 | 2021-04-13 |
| 139 | 2021-04-13 | 391,600 | -10,000 | 0.06 | 624,500,000 | 7,424,736 | 18.96 | 2021-04-09 |
| 140 | 2021-03-29 | 401,600 | -35,000 | 0.06 | 634,500,000 | 7,534,016 | 18.76 | 2021-03-25 |
| 141 | 2021-03-26 | 436,600 | 35,000 | 0.07 | 634,500,000 | 8,243,008 | 18.88 | 2021-03-24 |
| 142 | 2021-03-25 | 401,600 | -6,000 | 0.06 | 634,500,000 | 7,722,768 | 19.23 | 2021-03-23 |
| 143 | 2021-03-24 | 407,600 | -64,000 | 0.06 | 634,500,000 | 7,858,528 | 19.28 | 2021-03-22 |
| 144 | 2021-03-23 | 471,600 | 80,000 | 0.07 | 634,500,000 | 9,059,436 | 19.21 | 2021-03-19 |
| 145 | 2021-03-11 | 391,600 | 2,000 | 0.06 | 634,500,000 | 7,420,820 | 18.95 | 2021-03-09 |
| 146 | 2021-03-10 | 389,600 | -2,000 | 0.06 | 634,500,000 | 7,441,360 | 19.10 | 2021-03-08 |
| 147 | 2021-03-04 | 391,600 | 1,000 | 0.06 | 649,000,000 | 7,972,976 | 20.36 | 2021-03-02 |
| 148 | 2021-03-02 | 390,600 | 1,000 | 0.06 | 652,500,000 | 8,007,300 | 20.50 | 2021-02-26 |
| 149 | 2021-02-09 | 389,600 | -1,000 | 0.06 | 662,500,000 | 8,391,984 | 21.54 | 2021-02-05 |
| 150 | 2021-01-28 | 390,600 | -400 | 0.06 | 698,500,000 | 8,155,728 | 20.88 | 2021-01-26 |
| 151 | 2021-01-18 | 391,000 | -13,000 | 0.06 | 698,500,000 | 8,171,900 | 20.90 | 2021-01-14 |
| 152 | 2021-01-12 | 404,000 | -5,000 | 0.06 | 698,500,000 | 8,459,760 | 20.94 | 2021-01-08 |
| 153 | 2021-01-11 | 409,000 | 4,400 | 0.06 | 698,500,000 | 8,670,800 | 21.20 | 2021-01-07 |
| 154 | 2021-01-08 | 404,600 | 6,400 | 0.06 | 698,500,000 | 8,423,772 | 20.82 | 2021-01-06 |
| 155 | 2020-12-11 | 398,200 | -15,000 | 0.06 | 661,500,000 | 7,645,440 | 19.20 | 2020-12-09 |
| 156 | 2020-12-07 | 413,200 | -10,600 | 0.06 | 659,500,000 | 8,028,476 | 19.43 | 2020-12-03 |
| 157 | 2020-12-04 | 423,800 | -27,000 | 0.06 | 654,500,000 | 8,247,148 | 19.46 | 2020-12-02 |
| 158 | 2020-12-03 | 450,800 | 8,000 | 0.07 | 654,500,000 | 8,745,520 | 19.40 | 2020-12-01 |
| 159 | 2020-12-01 | 442,800 | -1,400 | 0.07 | 654,500,000 | 8,488,476 | 19.17 | 2020-11-27 |
| 160 | 2020-11-30 | 444,200 | -1,000 | 0.07 | 654,500,000 | 8,404,264 | 18.92 | 2020-11-26 |
| 161 | 2020-11-18 | 445,200 | -2,000 | 0.07 | 654,500,000 | 8,267,364 | 18.57 | 2020-11-16 |
| 162 | 2020-10-19 | 447,200 | -7,000 | 0.06 | 695,000,000 | 7,870,720 | 17.60 | 2020-10-15 |
| 163 | 2020-10-15 | 454,200 | -10,800 | 0.07 | 695,000,000 | 8,030,256 | 17.68 | 2020-10-12 |
| 164 | 2020-09-18 | 465,000 | -6,000 | 0.06 | 716,000,000 | 7,937,550 | 17.07 | 2020-09-16 |
| 165 | 2020-09-17 | 471,000 | 3,000 | 0.07 | 716,000,000 | 8,082,360 | 17.16 | 2020-09-15 |
| 166 | 2020-09-16 | 468,000 | 3,000 | 0.07 | 720,000,000 | 7,899,840 | 16.88 | 2020-09-14 |
| 167 | 2020-09-07 | 465,000 | -2,000 | 0.06 | 742,000,000 | 7,965,450 | 17.13 | 2020-09-03 |
| 168 | 2020-08-20 | 467,000 | -2,400 | 0.06 | 816,000,000 | 7,901,640 | 16.92 | 2020-08-18 |
| 169 | 2020-08-10 | 469,400 | -10,000 | 0.06 | 823,000,000 | 7,726,324 | 16.46 | 2020-08-06 |
| 170 | 2020-07-24 | 479,400 | 9,800 | 0.06 | 840,500,000 | 7,833,396 | 16.34 | 2020-07-22 |
| 171 | 2020-07-22 | 469,600 | 200 | 0.06 | 840,500,000 | 7,753,096 | 16.51 | 2020-07-20 |
| 172 | 2020-07-15 | 469,400 | -2,000 | 0.06 | 833,000,000 | 7,989,188 | 17.02 | 2020-07-13 |
| 173 | 2020-07-14 | 471,400 | -6,000 | 0.06 | 829,000,000 | 7,928,948 | 16.82 | 2020-07-10 |
| 174 | 2020-07-09 | 477,400 | -9,200 | 0.06 | 826,500,000 | 8,029,868 | 16.82 | 2020-07-07 |
| 175 | 2020-07-08 | 486,600 | -1,400 | 0.06 | 806,500,000 | 8,208,942 | 16.87 | 2020-07-06 |
| 176 | 2020-07-07 | 488,000 | -10,000 | 0.06 | 806,500,000 | 7,632,320 | 15.64 | 2020-07-03 |
| 177 | 2020-07-06 | 498,000 | -13,000 | 0.06 | 806,500,000 | 7,669,200 | 15.40 | 2020-07-02 |
| 178 | 2020-06-30 | 511,000 | -5,000 | 0.06 | 814,500,000 | 7,399,280 | 14.48 | 2020-06-26 |
| 179 | 2020-06-23 | 516,000 | -10,000 | 0.06 | 814,500,000 | 7,461,360 | 14.46 | 2020-06-19 |
| 180 | 2020-06-22 | 526,000 | -2,000 | 0.06 | 814,500,000 | 7,558,620 | 14.37 | 2020-06-18 |
| 181 | 2020-06-09 | 528,000 | -600 | 0.06 | 818,500,000 | 7,571,520 | 14.34 | 2020-06-05 |
| 182 | 2020-06-03 | 528,600 | -4,000 | 0.06 | 818,500,000 | 7,384,542 | 13.97 | 2020-06-01 |
| 183 | 2020-05-26 | 532,600 | -50,000 | 0.06 | 830,500,000 | 7,168,796 | 13.46 | 2020-05-22 |
| 184 | 2020-05-20 | 582,600 | -4,000 | 0.07 | 849,000,000 | 8,063,184 | 13.84 | 2020-05-18 |
| 185 | 2020-05-19 | 586,600 | 4,000 | 0.07 | 849,000,000 | 8,083,348 | 13.78 | 2020-05-15 |
| 186 | 2020-05-14 | 582,600 | 4,000 | 0.07 | 849,000,000 | 8,156,400 | 14.00 | 2020-05-12 |
| 187 | 2020-05-13 | 578,600 | -11,000 | 0.07 | 849,000,000 | 8,123,544 | 14.04 | 2020-05-11 |
| 188 | 2020-05-08 | 589,600 | -2,000 | 0.07 | 849,000,000 | 8,124,688 | 13.78 | 2020-05-06 |
| 189 | 2020-05-06 | 591,600 | 2,000 | 0.07 | 872,000,000 | 7,856,448 | 13.28 | 2020-05-04 |
| 190 | 2020-04-20 | 589,600 | 41,400 | 0.06 | 926,500,000 | 7,900,640 | 13.40 | 2020-04-16 |
| 191 | 2020-04-17 | 548,200 | 6,000 | 0.06 | 923,500,000 | 7,345,880 | 13.40 | 2020-04-15 |
| 192 | 2020-04-07 | 542,200 | -2,200 | 0.06 | 918,000,000 | 7,157,040 | 13.20 | 2020-04-03 |
| 193 | 2020-04-06 | 544,400 | -2,000 | 0.06 | 918,000,000 | 7,186,080 | 13.20 | 2020-04-02 |
| 194 | 2020-04-03 | 546,400 | 2,200 | 0.06 | 918,000,000 | 7,114,128 | 13.02 | 2020-04-01 |
| 195 | 2020-04-01 | 544,200 | 5,000 | 0.06 | 915,000,000 | 7,107,252 | 13.06 | 2020-03-30 |
| 196 | 2020-03-27 | 539,200 | 7,600 | 0.06 | 884,000,000 | 7,074,304 | 13.12 | 2020-03-25 |
| 197 | 2020-03-23 | 531,600 | 2,000 | 0.06 | 842,000,000 | 6,645,000 | 12.50 | 2020-03-19 |
| 198 | 2020-03-18 | 529,600 | 7,600 | 0.06 | 850,000,000 | 7,043,680 | 13.30 | 2020-03-16 |
| 199 | 2020-03-11 | 522,000 | 10,000 | 0.06 | 827,000,000 | 7,412,400 | 14.20 | 2020-03-09 |
| 200 | 2020-03-09 | 512,000 | -2,800 | 0.06 | 864,500,000 | 7,720,960 | 15.08 | 2020-03-05 |
| 201 | 2020-03-06 | 514,800 | -10,000 | 0.06 | 864,500,000 | 7,557,264 | 14.68 | 2020-03-04 |
| 202 | 2020-02-28 | 524,800 | 6,000 | 0.06 | 895,000,000 | 7,536,128 | 14.36 | 2020-02-26 |
| 203 | 2020-02-24 | 518,800 | -20,000 | 0.05 | 1,054,500,000 | 7,615,984 | 14.68 | 2020-02-20 |
| 204 | 2020-02-20 | 538,800 | -2,000 | 0.05 | 1,079,500,000 | 7,758,720 | 14.40 | 2020-02-18 |
| 205 | 2020-02-06 | 540,800 | 2,000 | 0.05 | 1,110,500,000 | 7,484,672 | 13.84 | 2020-02-04 |
| 206 | 2020-02-05 | 538,800 | 10,000 | 0.05 | 1,110,500,000 | 7,144,488 | 13.26 | 2020-02-03 |
| 207 | 2020-02-04 | 528,800 | 10,000 | 0.05 | 1,116,500,000 | 7,181,104 | 13.58 | 2020-01-31 |
| 208 | 2020-01-31 | 518,800 | -20,000 | 0.05 | 1,147,500,000 | 7,283,952 | 14.04 | 2020-01-29 |
| 209 | 2020-01-23 | 538,800 | 10,000 | 0.05 | 1,147,500,000 | 8,114,328 | 15.06 | 2020-01-21 |
| 210 | 2020-01-20 | 528,800 | 5,000 | 0.05 | 1,147,500,000 | 8,164,672 | 15.44 | 2020-01-16 |
| 211 | 2020-01-16 | 523,800 | -5,000 | 0.05 | 1,147,500,000 | 8,160,804 | 15.58 | 2020-01-14 |
| 212 | 2020-01-10 | 528,800 | -200 | 0.05 | 1,143,500,000 | 8,080,064 | 15.28 | 2020-01-08 |
| 213 | 2020-01-09 | 529,000 | -5,000 | 0.05 | 1,141,500,000 | 8,146,600 | 15.40 | 2020-01-07 |
| 214 | 2020-01-08 | 534,000 | 5,000 | 0.05 | 1,141,500,000 | 8,148,840 | 15.26 | 2020-01-06 |
| 215 | 2020-01-07 | 529,000 | 5,000 | 0.05 | 1,139,500,000 | 8,125,440 | 15.36 | 2020-01-03 |
| 216 | 2020-01-03 | 524,000 | -3,200 | 0.05 | 1,139,500,000 | 8,006,720 | 15.28 | 2019-12-30 |
| 217 | 2019-12-20 | 527,200 | 3,000 | 0.05 | 1,139,500,000 | 8,150,512 | 15.46 | 2019-12-18 |
| 218 | 2019-12-19 | 524,200 | 3,200 | 0.05 | 1,112,500,000 | 8,104,132 | 15.46 | 2019-12-17 |
| 219 | 2019-12-17 | 521,000 | -14,000 | 0.05 | 1,051,500,000 | 8,033,820 | 15.42 | 2019-12-13 |
| 220 | 2019-12-16 | 535,000 | -10,000 | 0.05 | 1,029,000,000 | 8,014,300 | 14.98 | 2019-12-12 |
| 221 | 2019-12-05 | 545,000 | 10,000 | 0.06 | 985,500,000 | 8,076,900 | 14.82 | 2019-12-03 |
| 222 | 2019-12-03 | 535,000 | 10,000 | 0.05 | 985,500,000 | 7,885,900 | 14.74 | 2019-11-29 |
| 223 | 2019-11-28 | 525,000 | 10,000 | 0.05 | 985,500,000 | 7,875,000 | 15.00 | 2019-11-26 |
| 224 | 2019-11-19 | 515,000 | -54,000 | 0.05 | 985,500,000 | 7,807,400 | 15.16 | 2019-11-15 |
| 225 | 2019-11-07 | 569,000 | -400 | 0.06 | 997,000,000 | 8,910,540 | 15.66 | 2019-11-05 |
| 226 | 2019-11-05 | 569,400 | -10,000 | 0.06 | 997,000,000 | 8,745,984 | 15.36 | 2019-11-01 |
| 227 | 2019-10-25 | 579,400 | 10,000 | 0.06 | 1,002,500,000 | 8,702,588 | 15.02 | 2019-10-23 |
| 228 | 2019-10-23 | 569,400 | -49,800 | 0.06 | 1,017,000,000 | 8,609,328 | 15.12 | 2019-10-21 |
| 229 | 2019-10-21 | 619,200 | -20,000 | 0.06 | 1,017,000,000 | 9,436,608 | 15.24 | 2019-10-17 |
| 230 | 2019-10-18 | 639,200 | 5,000 | 0.06 | 1,017,000,000 | 9,677,488 | 15.14 | 2019-10-16 |
| 231 | 2019-10-16 | 634,200 | -15,000 | 0.06 | 1,017,000,000 | 9,665,208 | 15.24 | 2019-10-14 |
| 232 | 2019-10-15 | 649,200 | 4,000 | 0.06 | 1,017,000,000 | 9,776,952 | 15.06 | 2019-10-11 |
| 233 | 2019-10-14 | 645,200 | 16,000 | 0.06 | 1,017,000,000 | 9,536,056 | 14.78 | 2019-10-10 |
| 234 | 2019-10-02 | 629,200 | -4,000 | 0.06 | 1,017,000,000 | 9,274,408 | 14.74 | 2019-09-27 |
| 235 | 2019-09-23 | 633,200 | -4,000 | 0.06 | 1,017,000,000 | 9,460,008 | 14.94 | 2019-09-19 |
| 236 | 2019-09-19 | 637,200 | -1,000 | 0.06 | 1,013,500,000 | 9,456,048 | 14.84 | 2019-09-17 |
| 237 | 2019-09-18 | 638,200 | 20,000 | 0.06 | 1,013,500,000 | 9,636,820 | 15.10 | 2019-09-16 |
| 238 | 2019-09-16 | 618,200 | 10,000 | 0.06 | 1,003,500,000 | 9,334,820 | 15.10 | 2019-09-12 |
| 239 | 2019-09-13 | 608,200 | 10,000 | 0.06 | 1,003,500,000 | 9,062,180 | 14.90 | 2019-09-11 |
| 240 | 2019-09-11 | 598,200 | -4,000 | 0.06 | 1,003,500,000 | 8,996,928 | 15.04 | 2019-09-09 |
| 241 | 2019-09-10 | 602,200 | -15,000 | 0.06 | 1,003,500,000 | 9,081,176 | 15.08 | 2019-09-06 |
| 242 | 2019-09-09 | 617,200 | -17,200 | 0.06 | 997,500,000 | 9,196,280 | 14.90 | 2019-09-05 |
| 243 | 2019-09-04 | 634,400 | -115,000 | 0.07 | 971,500,000 | 9,262,240 | 14.60 | 2019-09-02 |
| 244 | 2019-09-03 | 749,400 | 25,000 | 0.08 | 971,500,000 | 10,896,276 | 14.54 | 2019-08-30 |
| 245 | 2019-08-27 | 724,400 | -15,000 | 0.07 | 971,500,000 | 10,706,632 | 14.78 | 2019-08-23 |
| 246 | 2019-08-20 | 739,400 | -2,000 | 0.08 | 980,000,000 | 10,662,148 | 14.42 | 2019-08-16 |
| 247 | 2019-08-16 | 741,400 | -5,000 | 0.08 | 978,500,000 | 10,631,676 | 14.34 | 2019-08-14 |
| 248 | 2019-08-15 | 746,400 | -2,000 | 0.08 | 978,500,000 | 10,539,168 | 14.12 | 2019-08-13 |
| 249 | 2019-08-07 | 748,400 | 5,000 | 0.07 | 1,061,000,000 | 10,552,440 | 14.10 | 2019-08-05 |
| 250 | 2019-07-17 | 743,400 | -2,000 | 0.07 | 1,143,000,000 | 11,210,472 | 15.08 | 2019-07-15 |
| 251 | 2019-07-04 | 745,400 | -84,000 | 0.06 | 1,152,000,000 | 11,419,528 | 15.32 | 2019-07-02 |
| 252 | 2019-07-02 | 829,400 | 60,000 | 0.07 | 1,152,000,000 | 12,407,824 | 14.96 | 2019-06-27 |
| 253 | 2019-06-25 | 769,400 | -11,000 | 0.07 | 1,152,000,000 | 11,464,060 | 14.90 | 2019-06-21 |
| 254 | 2019-06-24 | 780,400 | -14,000 | 0.07 | 1,152,000,000 | 11,799,648 | 15.12 | 2019-06-20 |
| 255 | 2019-06-21 | 794,400 | -5,000 | 0.07 | 1,152,000,000 | 11,566,464 | 14.56 | 2019-06-19 |
| 256 | 2019-06-14 | 799,400 | -4,000 | 0.07 | 1,169,000,000 | 11,383,456 | 14.24 | 2019-06-12 |
| 257 | 2019-06-13 | 803,400 | -5,000 | 0.07 | 1,172,000,000 | 11,504,688 | 14.32 | 2019-06-11 |
| 258 | 2019-06-05 | 808,400 | -3,000 | 0.07 | 1,167,000,000 | 11,236,760 | 13.90 | 2019-06-03 |
| 259 | 2019-05-22 | 811,400 | 5,000 | 0.06 | 1,271,000,000 | 11,181,092 | 13.78 | 2019-05-20 |
| 260 | 2019-05-20 | 806,400 | -60,000 | 0.06 | 1,310,500,000 | 11,418,624 | 14.16 | 2019-05-16 |
| 261 | 2019-05-17 | 866,400 | 10,000 | 0.06 | 1,362,000,000 | 12,216,240 | 14.10 | 2019-05-15 |
| 262 | 2019-05-16 | 856,400 | 60,000 | 0.06 | 1,409,500,000 | 11,869,704 | 13.86 | 2019-05-14 |
| 263 | 2019-05-15 | 796,400 | 600 | 0.06 | 1,409,500,000 | 11,308,880 | 14.20 | 2019-05-10 |
| 264 | 2019-05-09 | 795,800 | -13,000 | 0.05 | 1,466,000,000 | 11,523,184 | 14.48 | 2019-05-07 |
| 265 | 2019-05-08 | 808,800 | 35,000 | 0.06 | 1,466,000,000 | 11,646,720 | 14.40 | 2019-05-06 |
| 266 | 2019-04-26 | 773,800 | 40,000 | 0.05 | 1,528,000,000 | 11,901,044 | 15.38 | 2019-04-24 |
| 267 | 2019-04-17 | 733,800 | -4,000 | 0.05 | 1,585,500,000 | 11,168,436 | 15.22 | 2019-04-15 |
| 268 | 2019-04-16 | 737,800 | 400 | 0.05 | 1,585,500,000 | 11,229,316 | 15.22 | 2019-04-12 |
| 269 | 2019-04-10 | 737,400 | -3,000 | 0.05 | 1,585,500,000 | 11,282,220 | 15.30 | 2019-04-08 |
| 270 | 2019-04-09 | 740,400 | -24,000 | 0.05 | 1,585,500,000 | 11,298,504 | 15.26 | 2019-04-04 |
| 271 | 2019-04-08 | 764,400 | 3,400 | 0.05 | 1,595,000,000 | 11,573,016 | 15.14 | 2019-04-03 |
| 272 | 2019-04-03 | 761,000 | -9,000 | 0.05 | 1,595,000,000 | 11,415,000 | 15.00 | 2019-04-01 |
| 273 | 2019-04-02 | 770,000 | -4,000 | 0.05 | 1,595,000,000 | 11,288,200 | 14.66 | 2019-03-29 |
| 274 | 2019-03-29 | 774,000 | -40,000 | 0.05 | 1,595,000,000 | 10,928,880 | 14.12 | 2019-03-27 |
| 275 | 2019-03-27 | 814,000 | 40,000 | 0.05 | 1,595,000,000 | 11,412,280 | 14.02 | 2019-03-25 |
| 276 | 2019-03-25 | 774,000 | -21,000 | 0.05 | 1,595,000,000 | 11,207,520 | 14.48 | 2019-03-21 |
| 277 | 2019-03-21 | 795,000 | 39,000 | 0.05 | 1,595,000,000 | 11,543,400 | 14.52 | 2019-03-19 |
| 278 | 2019-03-20 | 756,000 | 9,000 | 0.05 | 1,595,000,000 | 11,052,720 | 14.62 | 2019-03-18 |
| 279 | 2019-03-19 | 747,000 | -5,000 | 0.05 | 1,595,000,000 | 10,622,340 | 14.22 | 2019-03-15 |
| 280 | 2019-03-18 | 752,000 | -50,000 | 0.05 | 1,595,000,000 | 10,573,120 | 14.06 | 2019-03-14 |
| 281 | 2019-03-15 | 802,000 | -10,000 | 0.05 | 1,595,000,000 | 11,244,040 | 14.02 | 2019-03-13 |
| 282 | 2019-03-13 | 812,000 | 40,000 | 0.05 | 1,595,000,000 | 11,319,280 | 13.94 | 2019-03-11 |
| 283 | 2019-03-12 | 772,000 | 12,000 | 0.05 | 1,595,000,000 | 10,607,280 | 13.74 | 2019-03-08 |
| 284 | 2019-03-11 | 760,000 | 10,000 | 0.05 | 1,595,000,000 | 10,852,800 | 14.28 | 2019-03-07 |
| 285 | 2019-03-08 | 750,000 | -105,000 | 0.05 | 1,595,000,000 | 10,980,000 | 14.64 | 2019-03-06 |
| 286 | 2019-03-07 | 855,000 | 6,000 | 0.05 | 1,595,000,000 | 12,551,400 | 14.68 | 2019-03-05 |
| 287 | 2019-03-06 | 849,000 | 99,000 | 0.05 | 1,572,000,000 | 12,480,300 | 14.70 | 2019-03-04 |
| 288 | 2019-03-05 | 750,000 | 200 | 0.05 | 1,564,000,000 | 10,905,000 | 14.54 | 2019-03-01 |
| 289 | 2019-03-04 | 749,800 | 18,000 | 0.05 | 1,564,000,000 | 10,587,176 | 14.12 | 2019-02-28 |
| 290 | 2019-03-01 | 731,800 | 4,000 | 0.05 | 1,564,000,000 | 10,362,288 | 14.16 | 2019-02-27 |
| 291 | 2019-02-28 | 727,800 | -800 | 0.05 | 1,564,000,000 | 10,247,424 | 14.08 | 2019-02-26 |
| 292 | 2019-02-27 | 728,600 | 3,000 | 0.05 | 1,564,000,000 | 10,491,840 | 14.40 | 2019-02-25 |
| 293 | 2019-02-26 | 725,600 | 5,000 | 0.05 | 1,564,000,000 | 9,824,624 | 13.54 | 2019-02-22 |
| 294 | 2019-02-22 | 720,600 | -5,000 | 0.05 | 1,564,000,000 | 9,656,040 | 13.40 | 2019-02-20 |
| 295 | 2019-02-21 | 725,600 | 5,000 | 0.05 | 1,564,000,000 | 9,563,408 | 13.18 | 2019-02-19 |
| 296 | 2019-02-20 | 720,600 | -33,000 | 0.05 | 1,564,000,000 | 9,540,744 | 13.24 | 2019-02-18 |
| 297 | 2019-02-19 | 753,600 | -71,600 | 0.05 | 1,564,000,000 | 9,691,296 | 12.86 | 2019-02-15 |
| 298 | 2019-02-18 | 825,200 | -1,400 | 0.05 | 1,564,000,000 | 10,909,144 | 13.22 | 2019-02-14 |
| 299 | 2019-02-14 | 826,600 | -50,000 | 0.05 | 1,564,000,000 | 10,729,268 | 12.98 | 2019-02-12 |
| 300 | 2019-02-12 | 876,600 | 10,000 | 0.06 | 1,564,000,000 | 11,132,820 | 12.70 | 2019-02-08 |
| 301 | 2019-02-08 | 866,600 | -91,000 | 0.06 | 1,564,000,000 | 11,144,476 | 12.86 | 2019-01-31 |
| 302 | 2019-01-31 | 957,600 | -3,000 | 0.06 | 1,564,000,000 | 12,065,760 | 12.60 | 2019-01-29 |
| 303 | 2019-01-30 | 960,600 | -20,000 | 0.06 | 1,564,000,000 | 12,026,712 | 12.52 | 2019-01-28 |
| 304 | 2019-01-29 | 980,600 | -26,000 | 0.06 | 1,564,000,000 | 12,237,888 | 12.48 | 2019-01-25 |
| 305 | 2019-01-24 | 1,006,600 | -20,000 | 0.06 | 1,564,000,000 | 12,220,124 | 12.14 | 2019-01-22 |
| 306 | 2019-01-23 | 1,026,600 | -10,000 | 0.07 | 1,564,000,000 | 12,668,244 | 12.34 | 2019-01-21 |
| 307 | 2019-01-22 | 1,036,600 | 50,000 | 0.07 | 1,564,000,000 | 12,708,716 | 12.26 | 2019-01-18 |
| 308 | 2019-01-21 | 986,600 | -20,000 | 0.06 | 1,564,000,000 | 11,878,664 | 12.04 | 2019-01-17 |
| 309 | 2019-01-18 | 1,006,600 | -5,000 | 0.06 | 1,564,000,000 | 12,240,256 | 12.16 | 2019-01-16 |
| 310 | 2019-01-16 | 1,011,600 | -5,000 | 0.06 | 1,564,000,000 | 11,957,112 | 11.82 | 2019-01-14 |
| 311 | 2019-01-15 | 1,016,600 | -65,000 | 0.07 | 1,564,000,000 | 12,158,536 | 11.96 | 2019-01-11 |
| 312 | 2019-01-14 | 1,081,600 | -6,000 | 0.07 | 1,564,000,000 | 12,762,880 | 11.80 | 2019-01-10 |
| 313 | 2019-01-11 | 1,087,600 | 22,000 | 0.07 | 1,564,000,000 | 12,768,424 | 11.74 | 2019-01-09 |
| 314 | 2019-01-09 | 1,065,600 | -36,000 | 0.07 | 1,564,000,000 | 12,318,336 | 11.56 | 2019-01-07 |
| 315 | 2019-01-08 | 1,101,600 | 6,000 | 0.07 | 1,564,000,000 | 12,690,432 | 11.52 | 2019-01-04 |
| 316 | 2019-01-04 | 1,095,600 | 10,000 | 0.07 | 1,564,000,000 | 12,336,456 | 11.26 | 2019-01-02 |
| 317 | 2019-01-03 | 1,085,600 | 31,600 | 0.07 | 1,564,000,000 | 12,375,840 | 11.40 | 2018-12-28 |
| 318 | 2019-01-02 | 1,054,000 | -5,000 | 0.07 | 1,564,000,000 | 11,931,280 | 11.32 | 2018-12-27 |
| 319 | 2018-12-28 | 1,059,000 | 60,000 | 0.07 | 1,564,000,000 | 12,136,140 | 11.46 | 2018-12-21 |
| 320 | 2018-12-27 | 999,000 | 4,000 | 0.06 | 1,564,000,000 | 11,608,380 | 11.62 | 2018-12-20 |
| 321 | 2018-12-21 | 995,000 | 20,000 | 0.06 | 1,564,000,000 | 11,780,800 | 11.84 | 2018-12-19 |
| 322 | 2018-12-20 | 975,000 | -95,000 | 0.06 | 1,547,000,000 | 11,641,500 | 11.94 | 2018-12-18 |
| 323 | 2018-12-19 | 1,070,000 | 10,000 | 0.07 | 1,547,000,000 | 12,861,400 | 12.02 | 2018-12-17 |
| 324 | 2018-12-18 | 1,060,000 | 79,000 | 0.07 | 1,541,500,000 | 12,783,600 | 12.06 | 2018-12-14 |
| 325 | 2018-12-14 | 981,000 | 69,000 | 0.06 | 1,528,500,000 | 12,144,780 | 12.38 | 2018-12-12 |
| 326 | 2018-12-12 | 912,000 | 20,000 | 0.06 | 1,483,500,000 | 11,144,640 | 12.22 | 2018-12-10 |
| 327 | 2018-12-11 | 892,000 | -45,200 | 0.06 | 1,463,500,000 | 10,989,440 | 12.32 | 2018-12-07 |
| 328 | 2018-12-10 | 937,200 | -30,000 | 0.06 | 1,463,500,000 | 11,621,280 | 12.40 | 2018-12-06 |
| 329 | 2018-12-07 | 967,200 | -79,000 | 0.07 | 1,463,500,000 | 12,225,408 | 12.64 | 2018-12-05 |
| 330 | 2018-12-06 | 1,046,200 | 2,000 | 0.07 | 1,463,500,000 | 13,433,208 | 12.84 | 2018-12-04 |
| 331 | 2018-12-05 | 1,044,200 | 25,200 | 0.07 | 1,463,500,000 | 13,344,876 | 12.78 | 2018-12-03 |
| 332 | 2018-11-30 | 1,019,000 | 34,000 | 0.07 | 1,412,000,000 | 12,533,700 | 12.30 | 2018-11-28 |
| 333 | 2018-11-29 | 985,000 | 15,000 | 0.07 | 1,388,000,000 | 11,977,600 | 12.16 | 2018-11-27 |
| 334 | 2018-11-28 | 970,000 | 30,000 | 0.07 | 1,388,000,000 | 11,931,000 | 12.30 | 2018-11-26 |
| 335 | 2018-11-27 | 940,000 | 25,000 | 0.07 | 1,385,000,000 | 11,486,800 | 12.22 | 2018-11-23 |
| 336 | 2018-11-26 | 915,000 | 30,000 | 0.07 | 1,369,000,000 | 11,364,300 | 12.42 | 2018-11-22 |
| 337 | 2018-11-23 | 885,000 | 12,000 | 0.06 | 1,364,500,000 | 11,044,800 | 12.48 | 2018-11-21 |
| 338 | 2018-11-20 | 873,000 | 1,000 | 0.06 | 1,364,500,000 | 10,964,880 | 12.56 | 2018-11-16 |
| 339 | 2018-11-13 | 872,000 | 30,000 | 0.07 | 1,316,500,000 | 10,777,920 | 12.36 | 2018-11-09 |
| 340 | 2018-11-06 | 842,000 | -36,000 | 0.06 | 1,307,500,000 | 11,097,560 | 13.18 | 2018-11-02 |
| 341 | 2018-11-05 | 878,000 | -10,000 | 0.07 | 1,307,500,000 | 10,975,000 | 12.50 | 2018-11-01 |
| 342 | 2018-10-31 | 888,000 | 30,000 | 0.07 | 1,289,000,000 | 10,798,080 | 12.16 | 2018-10-29 |
| 343 | 2018-10-29 | 858,000 | -10,000 | 0.07 | 1,289,000,000 | 10,896,600 | 12.70 | 2018-10-25 |
| 344 | 2018-10-25 | 868,000 | -76,000 | 0.07 | 1,289,000,000 | 10,936,800 | 12.60 | 2018-10-23 |
| 345 | 2018-10-24 | 944,000 | -10,000 | 0.07 | 1,262,000,000 | 12,366,400 | 13.10 | 2018-10-22 |
| 346 | 2018-10-23 | 954,000 | 10,000 | 0.08 | 1,203,500,000 | 12,001,320 | 12.58 | 2018-10-19 |
| 347 | 2018-10-15 | 944,000 | 1,000 | 0.08 | 1,182,000,000 | 11,441,280 | 12.12 | 2018-10-11 |
| 348 | 2018-10-10 | 943,000 | 74,000 | 0.08 | 1,182,000,000 | 11,862,940 | 12.58 | 2018-10-08 |
| 349 | 2018-09-26 | 869,000 | -200 | 0.07 | 1,191,000,000 | 11,661,980 | 13.42 | 2018-09-21 |
| 350 | 2018-09-24 | 869,200 | -5,000 | 0.07 | 1,191,000,000 | 11,230,064 | 12.92 | 2018-09-20 |
| 351 | 2018-09-17 | 874,200 | 10,000 | 0.07 | 1,183,000,000 | 11,014,920 | 12.60 | 2018-09-13 |
| 352 | 2018-09-13 | 864,200 | -1,000 | 0.07 | 1,183,000,000 | 10,629,660 | 12.30 | 2018-09-11 |
| 353 | 2018-09-10 | 865,200 | -4,000 | 0.07 | 1,206,500,000 | 10,884,216 | 12.58 | 2018-09-06 |
| 354 | 2018-09-07 | 869,200 | -16,000 | 0.07 | 1,206,500,000 | 10,969,304 | 12.62 | 2018-09-05 |
| 355 | 2018-09-06 | 885,200 | 20,000 | 0.07 | 1,206,500,000 | 11,507,600 | 13.00 | 2018-09-04 |
| 356 | 2018-08-30 | 865,200 | 5,000 | 0.07 | 1,206,500,000 | 11,386,032 | 13.16 | 2018-08-28 |
| 357 | 2018-08-29 | 860,200 | 1,000 | 0.07 | 1,206,500,000 | 11,354,640 | 13.20 | 2018-08-27 |
| 358 | 2018-08-28 | 859,200 | 30,000 | 0.07 | 1,206,500,000 | 10,997,760 | 12.80 | 2018-08-24 |
| 359 | 2018-08-23 | 829,200 | 10,000 | 0.07 | 1,206,500,000 | 10,680,096 | 12.88 | 2018-08-21 |
| 360 | 2018-08-21 | 819,200 | 1,400 | 0.07 | 1,206,500,000 | 10,108,928 | 12.34 | 2018-08-17 |
| 361 | 2018-08-20 | 817,800 | 1,000 | 0.07 | 1,206,500,000 | 10,173,432 | 12.44 | 2018-08-16 |
| 362 | 2018-08-17 | 816,800 | 200 | 0.07 | 1,206,500,000 | 10,095,648 | 12.36 | 2018-08-15 |
| 363 | 2018-08-13 | 816,600 | 14,800 | 0.07 | 1,206,500,000 | 10,681,128 | 13.08 | 2018-08-09 |
| 364 | 2018-08-09 | 801,800 | 10,000 | 0.07 | 1,206,500,000 | 10,375,292 | 12.94 | 2018-08-07 |
| 365 | 2018-08-06 | 791,800 | 400 | 0.07 | 1,206,500,000 | 10,055,860 | 12.70 | 2018-08-02 |
| 366 | 2018-07-26 | 791,400 | 15,000 | 0.07 | 1,206,500,000 | 10,699,728 | 13.52 | 2018-07-24 |
| 367 | 2018-07-20 | 776,400 | 1,000 | 0.06 | 1,206,500,000 | 10,062,144 | 12.96 | 2018-07-18 |
| 368 | 2018-07-09 | 775,400 | -3,000 | 0.06 | 1,206,500,000 | 9,940,628 | 12.82 | 2018-07-05 |
| 369 | 2018-07-05 | 778,400 | 1,000 | 0.06 | 1,206,500,000 | 10,041,360 | 12.90 | 2018-07-03 |
| 370 | 2018-06-29 | 777,400 | -4,000 | 0.06 | 1,206,500,000 | 10,323,872 | 13.28 | 2018-06-27 |
| 371 | 2018-06-28 | 781,400 | -8,000 | 0.06 | 1,206,500,000 | 10,720,808 | 13.72 | 2018-06-26 |
| 372 | 2018-06-22 | 789,400 | -10,000 | 0.07 | 1,206,500,000 | 11,446,300 | 14.50 | 2018-06-20 |
| 373 | 2018-06-13 | 799,400 | -7,000 | 0.07 | 1,219,500,000 | 11,943,036 | 14.94 | 2018-06-11 |
| 374 | 2018-06-06 | 806,400 | -2,000 | 0.07 | 1,205,500,000 | 12,112,128 | 15.02 | 2018-06-04 |
| 375 | 2018-06-05 | 808,400 | -2,000 | 0.07 | 1,205,500,000 | 11,899,648 | 14.72 | 2018-06-01 |
| 376 | 2018-06-04 | 810,400 | -5,000 | 0.07 | 1,205,500,000 | 11,993,920 | 14.80 | 2018-05-31 |
| 377 | 2018-06-01 | 815,400 | -7,000 | 0.07 | 1,205,500,000 | 11,741,760 | 14.40 | 2018-05-30 |
| 378 | 2018-05-31 | 822,400 | 5,000 | 0.07 | 1,205,500,000 | 12,072,832 | 14.68 | 2018-05-29 |
| 379 | 2018-05-25 | 817,400 | 11,000 | 0.07 | 1,201,500,000 | 12,097,520 | 14.80 | 2018-05-23 |
| 380 | 2018-05-24 | 806,400 | 5,000 | 0.07 | 1,201,500,000 | 12,273,408 | 15.22 | 2018-05-21 |
| 381 | 2018-05-21 | 801,400 | 15,000 | 0.07 | 1,201,500,000 | 12,037,028 | 15.02 | 2018-05-17 |
| 382 | 2018-05-18 | 786,400 | 13,000 | 0.07 | 1,201,500,000 | 11,937,552 | 15.18 | 2018-05-16 |
| 383 | 2018-05-17 | 773,400 | 3,000 | 0.06 | 1,201,500,000 | 11,894,892 | 15.38 | 2018-05-15 |
| 384 | 2018-05-14 | 770,400 | -30,000 | 0.06 | 1,201,500,000 | 11,725,488 | 15.22 | 2018-05-10 |
| 385 | 2018-05-11 | 800,400 | 14,000 | 0.07 | 1,201,500,000 | 12,070,032 | 15.08 | 2018-05-09 |
| 386 | 2018-05-10 | 786,400 | -16,000 | 0.07 | 1,201,500,000 | 11,890,368 | 15.12 | 2018-05-08 |
| 387 | 2018-05-09 | 802,400 | 15,000 | 0.07 | 1,201,500,000 | 11,923,664 | 14.86 | 2018-05-07 |
| 388 | 2018-05-07 | 787,400 | 20,000 | 0.07 | 1,201,500,000 | 11,637,772 | 14.78 | 2018-05-03 |
| 389 | 2018-05-02 | 767,400 | 35,000 | 0.06 | 1,201,500,000 | 11,326,824 | 14.76 | 2018-04-27 |
| 390 | 2018-04-30 | 732,400 | 15,000 | 0.06 | 1,201,500,000 | 10,824,872 | 14.78 | 2018-04-26 |
| 391 | 2018-04-27 | 717,400 | -10,000 | 0.06 | 1,201,500,000 | 10,818,392 | 15.08 | 2018-04-25 |
| 392 | 2018-04-25 | 727,400 | 10,800 | 0.06 | 1,201,500,000 | 10,896,452 | 14.98 | 2018-04-23 |
| 393 | 2018-04-23 | 716,600 | -20,000 | 0.06 | 1,201,500,000 | 10,863,656 | 15.16 | 2018-04-19 |
| 394 | 2018-04-20 | 736,600 | 10,000 | 0.06 | 1,201,500,000 | 10,960,608 | 14.88 | 2018-04-18 |
| 395 | 2018-04-19 | 726,600 | 10,000 | 0.06 | 1,201,500,000 | 10,724,616 | 14.76 | 2018-04-17 |
| 396 | 2018-04-18 | 716,600 | 1,000 | 0.06 | 1,201,500,000 | 10,734,668 | 14.98 | 2018-04-16 |
| 397 | 2018-04-16 | 715,600 | 1,000 | 0.06 | 1,201,500,000 | 11,120,424 | 15.54 | 2018-04-12 |
| 398 | 2018-04-12 | 714,600 | -27,600 | 0.06 | 1,201,500,000 | 11,176,344 | 15.64 | 2018-04-10 |
| 399 | 2018-04-11 | 742,200 | 32,000 | 0.06 | 1,201,500,000 | 11,251,752 | 15.16 | 2018-04-09 |
| 400 | 2018-04-10 | 710,200 | 3,000 | 0.06 | 1,201,500,000 | 10,766,632 | 15.16 | 2018-04-06 |
| 401 | 2018-04-09 | 707,200 | -1,000 | 0.06 | 1,201,500,000 | 10,622,144 | 15.02 | 2018-04-04 |
| 402 | 2018-04-06 | 708,200 | 1,000 | 0.06 | 1,201,500,000 | 10,792,968 | 15.24 | 2018-04-03 |
| 403 | 2018-04-04 | 707,200 | -10,000 | 0.06 | 1,201,500,000 | 10,975,744 | 15.52 | 2018-03-29 |
| 404 | 2018-04-03 | 717,200 | 4,000 | 0.06 | 1,201,500,000 | 10,844,064 | 15.12 | 2018-03-28 |
| 405 | 2018-03-29 | 713,200 | 1,000 | 0.06 | 1,204,000,000 | 11,140,184 | 15.62 | 2018-03-27 |
| 406 | 2018-03-28 | 712,200 | 6,000 | 0.06 | 1,204,000,000 | 11,024,856 | 15.48 | 2018-03-26 |
| 407 | 2018-03-27 | 706,200 | 200 | 0.06 | 1,204,000,000 | 11,016,720 | 15.60 | 2018-03-23 |
| 408 | 2018-03-26 | 706,000 | -40,000 | 0.06 | 1,209,000,000 | 11,310,120 | 16.02 | 2018-03-22 |
| 409 | 2018-03-22 | 746,000 | -10,000 | 0.06 | 1,221,500,000 | 12,115,040 | 16.24 | 2018-03-20 |
| 410 | 2018-03-21 | 756,000 | -53,000 | 0.06 | 1,221,500,000 | 12,292,560 | 16.26 | 2018-03-19 |
| 411 | 2018-03-16 | 809,000 | -30,000 | 0.07 | 1,228,000,000 | 13,154,340 | 16.26 | 2018-03-14 |
| 412 | 2018-03-14 | 839,000 | -10,000 | 0.07 | 1,228,000,000 | 13,826,720 | 16.48 | 2018-03-12 |
| 413 | 2018-03-13 | 849,000 | 40,000 | 0.07 | 1,228,000,000 | 13,906,620 | 16.38 | 2018-03-09 |
| 414 | 2018-03-12 | 809,000 | -5,000 | 0.07 | 1,228,000,000 | 13,235,240 | 16.36 | 2018-03-08 |
| 415 | 2018-03-09 | 814,000 | 60,000 | 0.07 | 1,228,000,000 | 13,121,680 | 16.12 | 2018-03-07 |
| 416 | 2018-03-08 | 754,000 | 50,000 | 0.06 | 1,228,000,000 | 12,199,720 | 16.18 | 2018-03-06 |
| 417 | 2018-03-07 | 704,000 | 8,000 | 0.06 | 1,233,000,000 | 11,221,760 | 15.94 | 2018-03-05 |
| 418 | 2018-03-06 | 696,000 | 17,000 | 0.06 | 1,233,000,000 | 11,108,160 | 15.96 | 2018-03-02 |
| 419 | 2018-03-05 | 679,000 | -45,000 | 0.05 | 1,261,000,000 | 10,945,480 | 16.12 | 2018-03-01 |
| 420 | 2018-03-02 | 724,000 | 48,400 | 0.06 | 1,277,500,000 | 11,641,920 | 16.08 | 2018-02-28 |
| 421 | 2018-03-01 | 675,600 | -50,000 | 0.05 | 1,277,500,000 | 11,052,816 | 16.36 | 2018-02-27 |
| 422 | 2018-02-28 | 725,600 | -52,000 | 0.06 | 1,277,500,000 | 12,175,568 | 16.78 | 2018-02-26 |
| 423 | 2018-02-27 | 777,600 | -282,000 | 0.06 | 1,277,500,000 | 12,892,608 | 16.58 | 2018-02-23 |
| 424 | 2018-02-26 | 1,059,600 | 157,000 | 0.08 | 1,277,500,000 | 17,377,440 | 16.40 | 2018-02-22 |
| 425 | 2018-02-23 | 902,600 | 30,000 | 0.07 | 1,283,000,000 | 14,892,900 | 16.50 | 2018-02-21 |
| 426 | 2018-02-22 | 872,600 | 120,000 | 0.07 | 1,283,000,000 | 14,240,832 | 16.32 | 2018-02-20 |
| 427 | 2018-02-21 | 752,600 | -154,000 | 0.06 | 1,283,000,000 | 12,131,912 | 16.12 | 2018-02-14 |
| 428 | 2018-02-20 | 906,600 | 154,000 | 0.07 | 1,283,000,000 | 14,451,204 | 15.94 | 2018-02-13 |
| 429 | 2018-02-14 | 752,600 | -78,800 | 0.06 | 1,283,000,000 | 11,785,716 | 15.66 | 2018-02-12 |
| 430 | 2018-02-13 | 831,400 | 178,000 | 0.06 | 1,283,000,000 | 12,853,444 | 15.46 | 2018-02-09 |
| 431 | 2018-02-12 | 653,400 | 11,000 | 0.05 | 1,338,500,000 | 10,598,148 | 16.22 | 2018-02-08 |
| 432 | 2018-02-09 | 642,400 | -5,800 | 0.05 | 1,389,000,000 | 10,676,688 | 16.62 | 2018-02-07 |
| 433 | 2018-02-08 | 648,200 | -172,400 | 0.05 | 1,434,500,000 | 11,097,184 | 17.12 | 2018-02-06 |
| 434 | 2018-02-07 | 820,600 | -93,000 | 0.06 | 1,434,500,000 | 14,491,796 | 17.66 | 2018-02-05 |
| 435 | 2018-02-06 | 913,600 | 140,400 | 0.06 | 1,477,500,000 | 16,115,904 | 17.64 | 2018-02-02 |
| 436 | 2018-02-05 | 773,200 | -40,000 | 0.05 | 1,486,000,000 | 13,561,928 | 17.54 | 2018-02-01 |
| 437 | 2018-02-02 | 813,200 | -8,400 | 0.05 | 1,492,000,000 | 14,231,000 | 17.50 | 2018-01-31 |
| 438 | 2018-02-01 | 821,600 | -2,200 | 0.05 | 1,495,000,000 | 14,082,224 | 17.14 | 2018-01-30 |
| 439 | 2018-01-31 | 823,800 | -116,800 | 0.06 | 1,495,000,000 | 14,317,644 | 17.38 | 2018-01-29 |
| 440 | 2018-01-30 | 940,600 | 137,400 | 0.06 | 1,495,000,000 | 16,836,740 | 17.90 | 2018-01-26 |
| 441 | 2018-01-29 | 803,200 | -60,000 | 0.05 | 1,495,000,000 | 14,168,448 | 17.64 | 2018-01-25 |
| 442 | 2018-01-26 | 863,200 | 51,000 | 0.06 | 1,495,000,000 | 15,330,432 | 17.76 | 2018-01-24 |
| 443 | 2018-01-25 | 812,200 | 41,600 | 0.05 | 1,495,000,000 | 14,408,428 | 17.74 | 2018-01-23 |
| 444 | 2018-01-24 | 770,600 | -4,000 | 0.05 | 1,495,000,000 | 13,423,852 | 17.42 | 2018-01-22 |
| 445 | 2018-01-23 | 774,600 | 72,000 | 0.05 | 1,495,000,000 | 13,400,580 | 17.30 | 2018-01-19 |
| 446 | 2018-01-22 | 702,600 | -2,600 | 0.05 | 1,495,000,000 | 12,070,668 | 17.18 | 2018-01-18 |
| 447 | 2018-01-19 | 705,200 | -1,000 | 0.05 | 1,501,000,000 | 12,002,504 | 17.02 | 2018-01-17 |
| 448 | 2018-01-18 | 706,200 | -8,000 | 0.05 | 1,501,000,000 | 12,076,020 | 17.10 | 2018-01-16 |
| 449 | 2018-01-17 | 714,200 | -102,400 | 0.05 | 1,503,000,000 | 12,012,844 | 16.82 | 2018-01-15 |
| 450 | 2018-01-12 | 816,600 | 99,000 | 0.05 | 1,503,000,000 | 13,310,580 | 16.30 | 2018-01-10 |
| 451 | 2018-01-10 | 717,600 | -2,000 | 0.05 | 1,503,000,000 | 11,539,008 | 16.08 | 2018-01-08 |
| 452 | 2018-01-09 | 719,600 | -3,400 | 0.05 | 1,503,000,000 | 11,542,384 | 16.04 | 2018-01-05 |
| 453 | 2018-01-08 | 723,000 | -100,000 | 0.05 | 1,503,000,000 | 11,524,620 | 15.94 | 2018-01-04 |
| 454 | 2018-01-05 | 823,000 | 3,400 | 0.05 | 1,503,000,000 | 13,052,780 | 15.86 | 2018-01-03 |
| 455 | 2018-01-04 | 819,600 | -400 | 0.05 | 1,493,000,000 | 12,998,856 | 15.86 | 2018-01-02 |
| 456 | 2018-01-02 | 820,000 | 2,400 | 0.05 | 1,495,000,000 | 12,644,400 | 15.42 | 2017-12-28 |
| 457 | 2017-12-29 | 817,600 | 13,200 | 0.05 | 1,495,000,000 | 12,443,872 | 15.22 | 2017-12-27 |
| 458 | 2017-12-27 | 804,400 | 4,000 | 0.05 | 1,495,000,000 | 12,548,640 | 15.60 | 2017-12-21 |
| 459 | 2017-12-20 | 800,400 | 200 | 0.05 | 1,495,000,000 | 12,022,008 | 15.02 | 2017-12-18 |
| 460 | 2017-12-19 | 800,200 | -3,000 | 0.05 | 1,495,000,000 | 12,227,056 | 15.28 | 2017-12-15 |
| 461 | 2017-12-14 | 803,200 | 200 | 0.05 | 1,495,000,000 | 12,337,152 | 15.36 | 2017-12-12 |
| 462 | 2017-12-12 | 803,000 | 1,000 | 0.05 | 1,495,500,000 | 12,382,260 | 15.42 | 2017-12-08 |
| 463 | 2017-12-11 | 802,000 | 1,800 | 0.05 | 1,495,500,000 | 12,206,440 | 15.22 | 2017-12-07 |
| 464 | 2017-12-08 | 800,200 | 400 | 0.05 | 1,510,500,000 | 12,323,080 | 15.40 | 2017-12-06 |
| 465 | 2017-12-06 | 799,800 | -2,600 | 0.05 | 1,568,000,000 | 12,348,912 | 15.44 | 2017-12-04 |
| 466 | 2017-12-04 | 802,400 | -3,000 | 0.05 | 1,653,500,000 | 12,340,912 | 15.38 | 2017-11-30 |
| 467 | 2017-11-30 | 805,400 | 1,400 | 0.05 | 1,657,500,000 | 12,596,456 | 15.64 | 2017-11-28 |
| 468 | 2017-11-29 | 804,000 | -1,000 | 0.05 | 1,657,500,000 | 12,622,800 | 15.70 | 2017-11-27 |
| 469 | 2017-11-27 | 805,000 | 92,200 | 0.05 | 1,657,500,000 | 12,783,400 | 15.88 | 2017-11-23 |
| 470 | 2017-11-23 | 712,800 | -2,000 | 0.04 | 1,657,500,000 | 11,561,616 | 16.22 | 2017-11-21 |
| 471 | 2017-11-22 | 714,800 | -2,000 | 0.04 | 1,657,500,000 | 11,336,728 | 15.86 | 2017-11-20 |
| 472 | 2017-11-06 | 716,800 | -5,600 | 0.04 | 1,724,000,000 | 10,838,016 | 15.12 | 2017-11-02 |
| 473 | 2017-11-03 | 722,400 | 2,000 | 0.04 | 1,724,000,000 | 10,908,240 | 15.10 | 2017-11-01 |
| 474 | 2017-11-01 | 720,400 | -5,000 | 0.04 | 1,724,000,000 | 10,806,000 | 15.00 | 2017-10-30 |
| 475 | 2017-10-31 | 725,400 | -6,400 | 0.04 | 1,724,000,000 | 10,910,016 | 15.04 | 2017-10-27 |
| 476 | 2017-10-30 | 731,800 | 600 | 0.04 | 1,724,000,000 | 10,859,912 | 14.84 | 2017-10-26 |
| 477 | 2017-10-23 | 731,200 | -8,000 | 0.04 | 1,797,000,000 | 10,646,272 | 14.56 | 2017-10-19 |
| 478 | 2017-10-17 | 739,200 | -42,000 | 0.04 | 1,810,500,000 | 10,807,104 | 14.62 | 2017-10-13 |
| 479 | 2017-10-13 | 781,200 | -2,000 | 0.04 | 1,810,500,000 | 11,343,024 | 14.52 | 2017-10-11 |
| 480 | 2017-10-10 | 783,200 | 2,000 | 0.04 | 1,802,500,000 | 11,387,728 | 14.54 | 2017-10-06 |
| 481 | 2017-10-09 | 781,200 | 25,000 | 0.04 | 1,802,500,000 | 11,358,648 | 14.54 | 2017-10-04 |
| 482 | 2017-10-03 | 756,200 | 10,800 | 0.04 | 1,808,500,000 | 10,571,676 | 13.98 | 2017-09-28 |
| 483 | 2017-09-26 | 745,400 | -90,000 | 0.04 | 1,885,000,000 | 10,614,496 | 14.24 | 2017-09-22 |
| 484 | 2017-09-25 | 835,400 | 10,000 | 0.04 | 1,885,000,000 | 11,896,096 | 14.24 | 2017-09-21 |
| 485 | 2017-09-22 | 825,400 | 12,000 | 0.04 | 1,885,000,000 | 11,753,696 | 14.24 | 2017-09-20 |
| 486 | 2017-09-19 | 813,400 | -360,000 | 0.04 | 1,885,000,000 | 11,582,816 | 14.24 | 2017-09-15 |
| 487 | 2017-09-14 | 1,173,400 | -50,000 | 0.06 | 1,885,000,000 | 16,990,832 | 14.48 | 2017-09-12 |
| 488 | 2017-09-13 | 1,223,400 | -5,000 | 0.06 | 1,885,000,000 | 17,641,428 | 14.42 | 2017-09-11 |
| 489 | 2017-09-12 | 1,228,400 | -5,000 | 0.07 | 1,885,000,000 | 17,860,936 | 14.54 | 2017-09-08 |
| 490 | 2017-09-11 | 1,233,400 | 365,000 | 0.07 | 1,885,000,000 | 17,834,964 | 14.46 | 2017-09-07 |
| 491 | 2017-09-08 | 868,400 | -80,000 | 0.05 | 1,885,000,000 | 12,626,536 | 14.54 | 2017-09-06 |
| 492 | 2017-09-06 | 948,400 | 2,000 | 0.05 | 1,887,500,000 | 13,770,768 | 14.52 | 2017-09-04 |
| 493 | 2017-09-05 | 946,400 | 75,000 | 0.05 | 1,887,500,000 | 13,628,160 | 14.40 | 2017-09-01 |
| 494 | 2017-08-31 | 871,400 | 40,000 | 0.05 | 1,887,500,000 | 12,635,300 | 14.50 | 2017-08-29 |
| 495 | 2017-08-30 | 831,400 | -6,000 | 0.04 | 1,887,500,000 | 11,988,788 | 14.42 | 2017-08-28 |
| 496 | 2017-08-29 | 837,400 | 13,000 | 0.04 | 1,887,500,000 | 11,958,072 | 14.28 | 2017-08-25 |
| 497 | 2017-08-28 | 824,400 | -3,000 | 0.04 | 1,887,500,000 | 11,492,136 | 13.94 | 2017-08-24 |
| 498 | 2017-08-24 | 827,400 | -6,000 | 0.04 | 1,887,500,000 | 11,335,380 | 13.70 | 2017-08-21 |
| 499 | 2017-08-21 | 833,400 | -8,000 | 0.04 | 1,887,500,000 | 11,367,576 | 13.64 | 2017-08-17 |
| 500 | 2017-08-16 | 841,400 | -10,000 | 0.04 | 1,887,500,000 | 11,325,244 | 13.46 | 2017-08-14 |
| 501 | 2017-08-15 | 851,400 | -24,000 | 0.05 | 1,887,500,000 | 11,306,592 | 13.28 | 2017-08-11 |
| 502 | 2017-08-14 | 875,400 | -180,000 | 0.05 | 1,887,500,000 | 11,870,424 | 13.56 | 2017-08-10 |
| 503 | 2017-08-09 | 1,055,400 | 2,000 | 0.06 | 1,861,000,000 | 14,480,088 | 13.72 | 2017-08-07 |
| 504 | 2017-08-04 | 1,053,400 | 5,000 | 0.06 | 1,766,000,000 | 14,663,328 | 13.92 | 2017-08-02 |
| 505 | 2017-08-03 | 1,048,400 | -100,000 | 0.06 | 1,761,000,000 | 14,572,760 | 13.90 | 2017-08-01 |
| 506 | 2017-08-02 | 1,148,400 | -418,000 | 0.07 | 1,761,000,000 | 15,756,048 | 13.72 | 2017-07-31 |
| 507 | 2017-07-28 | 1,566,400 | 6,000 | 0.09 | 1,761,000,000 | 21,365,696 | 13.64 | 2017-07-26 |
| 508 | 2017-07-27 | 1,560,400 | 15,000 | 0.09 | 1,761,000,000 | 21,408,688 | 13.72 | 2017-07-25 |
| 509 | 2017-07-25 | 1,545,400 | 8,000 | 0.09 | 1,761,000,000 | 21,079,256 | 13.64 | 2017-07-21 |
| 510 | 2017-07-24 | 1,537,400 | -30,000 | 0.09 | 1,761,000,000 | 21,123,876 | 13.74 | 2017-07-20 |
| 511 | 2017-07-21 | 1,567,400 | -2,000 | 0.09 | 1,761,000,000 | 21,473,380 | 13.70 | 2017-07-19 |
| 512 | 2017-07-19 | 1,569,400 | -26,000 | 0.09 | 1,761,000,000 | 21,186,900 | 13.50 | 2017-07-17 |
| 513 | 2017-07-18 | 1,595,400 | -5,000 | 0.09 | 1,755,500,000 | 21,442,176 | 13.44 | 2017-07-14 |
| 514 | 2017-07-14 | 1,600,400 | 110,000 | 0.09 | 1,755,500,000 | 21,029,256 | 13.14 | 2017-07-12 |
| 515 | 2017-07-13 | 1,490,400 | -5,800 | 0.08 | 1,755,500,000 | 19,613,664 | 13.16 | 2017-07-11 |
| 516 | 2017-07-12 | 1,496,200 | 190,000 | 0.09 | 1,755,500,000 | 19,450,600 | 13.00 | 2017-07-10 |
| 517 | 2017-07-07 | 1,306,200 | -30,000 | 0.07 | 1,756,000,000 | 17,006,724 | 13.02 | 2017-07-05 |
| 518 | 2017-07-06 | 1,336,200 | 30,000 | 0.08 | 1,756,000,000 | 17,076,636 | 12.78 | 2017-07-04 |
| 519 | 2017-07-05 | 1,306,200 | 5,000 | 0.07 | 1,756,000,000 | 16,902,228 | 12.94 | 2017-07-03 |
| 520 | 2017-07-04 | 1,301,200 | 12,400 | 0.07 | 1,756,000,000 | 16,993,672 | 13.06 | 2017-06-30 |
| 521 | 2017-07-03 | 1,288,800 | 405,000 | 0.07 | 1,756,000,000 | 16,857,504 | 13.08 | 2017-06-29 |
| 522 | 2017-06-29 | 883,800 | 2,000 | 0.05 | 1,756,000,000 | 11,471,724 | 12.98 | 2017-06-27 |
| 523 | 2017-06-27 | 881,800 | -310,000 | 0.05 | 1,619,000,000 | 11,322,312 | 12.84 | 2017-06-23 |
| 524 | 2017-06-26 | 1,191,800 | 2,000 | 0.07 | 1,619,000,000 | 15,159,696 | 12.72 | 2017-06-22 |
| 525 | 2017-06-23 | 1,189,800 | 314,000 | 0.07 | 1,619,000,000 | 15,015,276 | 12.62 | 2017-06-21 |
| 526 | 2017-06-22 | 875,800 | -10,000 | 0.05 | 1,619,000,000 | 10,947,500 | 12.50 | 2017-06-20 |
| 527 | 2017-06-21 | 885,800 | -20,000 | 0.05 | 1,619,000,000 | 11,125,648 | 12.56 | 2017-06-19 |
| 528 | 2017-06-20 | 905,800 | 20,000 | 0.06 | 1,619,000,000 | 11,231,920 | 12.40 | 2017-06-16 |
| 529 | 2017-06-19 | 885,800 | -3,000 | 0.05 | 1,619,000,000 | 11,072,500 | 12.50 | 2017-06-15 |
| 530 | 2017-06-13 | 888,800 | -29,000 | 0.05 | 1,619,000,000 | 11,412,192 | 12.84 | 2017-06-09 |
| 531 | 2017-06-12 | 917,800 | -3,000 | 0.06 | 1,619,000,000 | 11,729,484 | 12.78 | 2017-06-08 |
| 532 | 2017-06-08 | 920,800 | -20,000 | 0.06 | 1,619,000,000 | 11,546,832 | 12.54 | 2017-06-06 |
| 533 | 2017-06-01 | 940,800 | -5,000 | 0.06 | 1,637,500,000 | 11,647,104 | 12.38 | 2017-05-29 |
| 534 | 2017-05-31 | 945,800 | -10,000 | 0.06 | 1,637,500,000 | 11,652,256 | 12.32 | 2017-05-26 |
| 535 | 2017-05-29 | 955,800 | -2,000 | 0.06 | 1,637,500,000 | 11,794,572 | 12.34 | 2017-05-25 |
| 536 | 2017-05-26 | 957,800 | 20,000 | 0.06 | 1,637,500,000 | 11,436,132 | 11.94 | 2017-05-24 |
| 537 | 2017-05-23 | 937,800 | -42,000 | 0.06 | 1,637,500,000 | 10,972,260 | 11.70 | 2017-05-19 |
| 538 | 2017-05-19 | 979,800 | 10,000 | 0.06 | 1,637,500,000 | 11,502,852 | 11.74 | 2017-05-17 |
| 539 | 2017-05-17 | 969,800 | -28,600 | 0.06 | 1,637,500,000 | 11,424,244 | 11.78 | 2017-05-15 |
| 540 | 2017-05-16 | 998,400 | -110,000 | 0.06 | 1,637,500,000 | 11,721,216 | 11.74 | 2017-05-12 |
| 541 | 2017-05-12 | 1,108,400 | 10,000 | 0.07 | 1,644,000,000 | 12,680,096 | 11.44 | 2017-05-10 |
| 542 | 2017-05-11 | 1,098,400 | 8,600 | 0.07 | 1,644,000,000 | 12,543,728 | 11.42 | 2017-05-09 |
| 543 | 2017-05-04 | 1,089,800 | -400 | 0.07 | 1,663,000,000 | 12,576,292 | 11.54 | 2017-04-28 |
| 544 | 2017-04-11 | 1,090,200 | -5,600 | 0.06 | 1,714,000,000 | 12,755,340 | 11.70 | 2017-04-07 |
| 545 | 2017-04-06 | 1,095,800 | -5,000 | 0.06 | 1,714,000,000 | 12,798,944 | 11.68 | 2017-04-03 |
| 546 | 2017-04-05 | 1,100,800 | -20,000 | 0.06 | 1,714,000,000 | 12,813,312 | 11.64 | 2017-03-31 |
| 547 | 2017-03-24 | 1,120,800 | -20,000 | 0.07 | 1,689,000,000 | 12,934,032 | 11.54 | 2017-03-22 |
| 548 | 2017-03-23 | 1,140,800 | 20,000 | 0.07 | 1,689,000,000 | 13,233,280 | 11.60 | 2017-03-21 |
| 549 | 2017-03-20 | 1,120,800 | -100,000 | 0.07 | 1,689,000,000 | 13,113,360 | 11.70 | 2017-03-16 |
| 550 | 2017-03-17 | 1,220,800 | 1,220,800 | 0.07 | 1,689,000,000 | 14,112,448 | 11.56 | 2017-03-15 |
Copyright & disclaimer, Privacy policy