CSOP FTSE China A50 ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02822 | 2012-11-08 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 15.24 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 15.36 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 15.33 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 915,000 | -4,000 | 0.16 | 577,000,000 | 14,063,550 | 15.37 | 2025-11-06 |
| 5 | 2025-11-06 | 919,000 | -2,000 | 0.16 | 577,000,000 | 13,913,660 | 15.14 | 2025-11-04 |
| 6 | 2025-11-05 | 921,000 | -22,050 | 0.16 | 583,500,000 | 13,999,200 | 15.20 | 2025-11-03 |
| 7 | 2025-11-04 | 943,050 | 38,100 | 0.16 | 583,500,000 | 14,268,347 | 15.13 | 2025-10-31 |
| 8 | 2025-11-03 | 904,950 | -2,000 | 0.16 | 583,500,000 | 13,963,379 | 15.43 | 2025-10-30 |
| 9 | 2025-10-31 | 906,950 | 230,000 | 0.16 | 583,500,000 | 14,103,073 | 15.55 | 2025-10-28 |
| 10 | 2025-10-30 | 676,950 | -2,000 | 0.12 | 583,500,000 | 10,540,112 | 15.57 | 2025-10-27 |
| 11 | 2025-10-28 | 678,950 | -2,000 | 0.12 | 583,500,000 | 10,421,883 | 15.35 | 2025-10-24 |
| 12 | 2025-10-27 | 680,950 | -2,000 | 0.12 | 588,500,000 | 10,316,393 | 15.15 | 2025-10-23 |
| 13 | 2025-10-24 | 682,950 | -2,000 | 0.12 | 592,500,000 | 10,333,034 | 15.13 | 2025-10-22 |
| 14 | 2025-10-23 | 684,950 | -2,000 | 0.12 | 592,500,000 | 10,349,595 | 15.11 | 2025-10-21 |
| 15 | 2025-10-22 | 686,950 | -2,000 | 0.12 | 592,500,000 | 10,208,077 | 14.86 | 2025-10-20 |
| 16 | 2025-10-21 | 688,950 | -2,000 | 0.12 | 592,500,000 | 10,162,013 | 14.75 | 2025-10-17 |
| 17 | 2025-10-20 | 690,950 | -2,000 | 0.12 | 592,500,000 | 10,378,069 | 15.02 | 2025-10-16 |
| 18 | 2025-10-17 | 692,950 | -2,000 | 0.12 | 592,500,000 | 10,324,955 | 14.90 | 2025-10-15 |
| 19 | 2025-10-15 | 694,950 | 5,950 | 0.12 | 600,000,000 | 10,229,664 | 14.72 | 2025-10-13 |
| 20 | 2025-10-14 | 689,000 | 7,950 | 0.11 | 600,000,000 | 10,245,430 | 14.87 | 2025-10-10 |
| 21 | 2025-10-13 | 681,050 | -21,900 | 0.11 | 605,000,000 | 10,304,287 | 15.13 | 2025-10-09 |
| 22 | 2025-10-10 | 702,950 | -2,000 | 0.12 | 605,000,000 | 10,509,103 | 14.95 | 2025-10-08 |
| 23 | 2025-10-09 | 704,950 | -2,000 | 0.12 | 606,500,000 | 10,574,250 | 15.00 | 2025-10-06 |
| 24 | 2025-10-08 | 706,950 | -2,000 | 0.12 | 606,500,000 | 10,667,876 | 15.09 | 2025-10-03 |
| 25 | 2025-10-06 | 708,950 | -2,000 | 0.12 | 606,500,000 | 10,776,040 | 15.20 | 2025-10-02 |
| 26 | 2025-10-03 | 710,950 | -302,000 | 0.12 | 606,500,000 | 10,692,688 | 15.04 | 2025-09-30 |
| 27 | 2025-10-02 | 1,012,950 | -2,000 | 0.17 | 606,500,000 | 15,305,675 | 15.11 | 2025-09-29 |
| 28 | 2025-09-30 | 1,014,950 | -2,000 | 0.17 | 606,500,000 | 15,051,709 | 14.83 | 2025-09-26 |
| 29 | 2025-09-29 | 1,016,950 | -2,000 | 0.17 | 610,500,000 | 15,355,945 | 15.10 | 2025-09-25 |
| 30 | 2025-09-26 | 1,018,950 | -2,000 | 0.17 | 616,500,000 | 15,304,629 | 15.02 | 2025-09-24 |
| 31 | 2025-09-25 | 1,020,950 | -2,000 | 0.17 | 616,500,000 | 15,263,203 | 14.95 | 2025-09-23 |
| 32 | 2025-09-24 | 1,022,950 | -2,000 | 0.17 | 616,500,000 | 15,231,726 | 14.89 | 2025-09-22 |
| 33 | 2025-09-23 | 1,024,950 | -2,000 | 0.17 | 616,500,000 | 15,292,254 | 14.92 | 2025-09-19 |
| 34 | 2025-09-22 | 1,026,950 | -2,000 | 0.17 | 616,500,000 | 15,291,286 | 14.89 | 2025-09-18 |
| 35 | 2025-09-19 | 1,028,950 | -2,000 | 0.17 | 616,500,000 | 15,568,014 | 15.13 | 2025-09-17 |
| 36 | 2025-09-18 | 1,030,950 | -2,000 | 0.17 | 616,500,000 | 15,453,941 | 14.99 | 2025-09-16 |
| 37 | 2025-09-17 | 1,032,950 | -2,000 | 0.17 | 616,500,000 | 15,576,886 | 15.08 | 2025-09-15 |
| 38 | 2025-09-16 | 1,034,950 | -2,000 | 0.17 | 616,500,000 | 15,534,600 | 15.01 | 2025-09-12 |
| 39 | 2025-09-15 | 1,036,950 | -2,000 | 0.17 | 616,500,000 | 15,647,576 | 15.09 | 2025-09-11 |
| 40 | 2025-09-12 | 1,038,950 | -2,000 | 0.17 | 616,500,000 | 15,355,681 | 14.78 | 2025-09-10 |
| 41 | 2025-09-11 | 1,040,950 | -2,000 | 0.17 | 616,500,000 | 15,322,784 | 14.72 | 2025-09-09 |
| 42 | 2025-09-10 | 1,042,950 | -2,000 | 0.17 | 616,500,000 | 15,373,083 | 14.74 | 2025-09-08 |
| 43 | 2025-09-09 | 1,044,950 | -2,000 | 0.17 | 616,500,000 | 15,392,114 | 14.73 | 2025-09-05 |
| 44 | 2025-09-08 | 1,046,950 | -2,000 | 0.17 | 616,500,000 | 15,138,897 | 14.46 | 2025-09-04 |
| 45 | 2025-09-05 | 1,048,950 | -135,900 | 0.17 | 625,500,000 | 15,377,607 | 14.66 | 2025-09-03 |
| 46 | 2025-09-04 | 1,184,850 | -2,000 | 0.19 | 625,500,000 | 17,535,780 | 14.80 | 2025-09-02 |
| 47 | 2025-09-03 | 1,186,850 | -2,000 | 0.19 | 625,500,000 | 17,565,380 | 14.80 | 2025-09-01 |
| 48 | 2025-09-02 | 1,188,850 | -2,000 | 0.19 | 625,500,000 | 17,666,311 | 14.86 | 2025-08-29 |
| 49 | 2025-09-01 | 1,190,850 | -2,000 | 0.19 | 625,500,000 | 17,445,953 | 14.65 | 2025-08-28 |
| 50 | 2025-08-29 | 1,192,850 | -2,000 | 0.19 | 625,500,000 | 17,284,397 | 14.49 | 2025-08-27 |
| 51 | 2025-08-28 | 1,194,850 | -2,000 | 0.19 | 625,500,000 | 17,743,523 | 14.85 | 2025-08-26 |
| 52 | 2025-08-27 | 1,196,850 | -2,000 | 0.19 | 625,500,000 | 17,916,845 | 14.97 | 2025-08-25 |
| 53 | 2025-08-26 | 1,198,850 | -2,000 | 0.19 | 620,500,000 | 17,551,164 | 14.64 | 2025-08-22 |
| 54 | 2025-08-25 | 1,200,850 | -2,000 | 0.19 | 620,500,000 | 17,208,181 | 14.33 | 2025-08-21 |
| 55 | 2025-08-22 | 1,202,850 | -2,000 | 0.19 | 620,500,000 | 17,140,613 | 14.25 | 2025-08-20 |
| 56 | 2025-08-21 | 1,204,850 | -302,000 | 0.19 | 620,500,000 | 16,976,337 | 14.09 | 2025-08-19 |
| 57 | 2025-08-20 | 1,506,850 | 298,000 | 0.24 | 620,000,000 | 21,336,996 | 14.16 | 2025-08-18 |
| 58 | 2025-08-19 | 1,208,850 | -2,417 | 0.19 | 620,000,000 | 17,032,697 | 14.09 | 2025-08-15 |
| 59 | 2025-08-18 | 1,211,267 | -1,583 | 0.20 | 620,000,000 | 17,139,428 | 14.15 | 2025-08-14 |
| 60 | 2025-08-15 | 1,212,850 | -2,000 | 0.20 | 620,000,000 | 16,979,900 | 14.00 | 2025-08-13 |
| 61 | 2025-08-14 | 1,214,850 | -2,000 | 0.20 | 620,000,000 | 16,947,158 | 13.95 | 2025-08-12 |
| 62 | 2025-08-13 | 1,216,850 | -2,000 | 0.20 | 620,000,000 | 16,829,036 | 13.83 | 2025-08-11 |
| 63 | 2025-08-12 | 1,218,850 | -2,000 | 0.20 | 620,000,000 | 16,856,696 | 13.83 | 2025-08-08 |
| 64 | 2025-08-11 | 1,220,850 | -7,000 | 0.20 | 620,000,000 | 16,957,607 | 13.89 | 2025-08-07 |
| 65 | 2025-08-08 | 1,227,850 | 3,000 | 0.20 | 620,000,000 | 16,932,052 | 13.79 | 2025-08-06 |
| 66 | 2025-08-07 | 1,224,850 | -2,000 | 0.20 | 620,000,000 | 16,890,682 | 13.79 | 2025-08-05 |
| 67 | 2025-08-06 | 1,226,850 | -2,217 | 0.20 | 620,000,000 | 16,869,188 | 13.75 | 2025-08-04 |
| 68 | 2025-08-05 | 1,229,067 | -1,783 | 0.20 | 620,000,000 | 16,666,149 | 13.56 | 2025-08-01 |
| 69 | 2025-08-04 | 1,230,850 | -2,000 | 0.20 | 623,000,000 | 16,825,720 | 13.67 | 2025-07-31 |
| 70 | 2025-08-01 | 1,232,850 | -2,000 | 0.19 | 646,500,000 | 17,161,272 | 13.92 | 2025-07-30 |
| 71 | 2025-07-31 | 1,234,850 | -2,000 | 0.19 | 646,500,000 | 17,226,158 | 13.95 | 2025-07-29 |
| 72 | 2025-07-30 | 1,236,850 | -2,000 | 0.19 | 646,500,000 | 17,229,321 | 13.93 | 2025-07-28 |
| 73 | 2025-07-29 | 1,238,850 | -2,000 | 0.19 | 646,500,000 | 17,220,015 | 13.90 | 2025-07-25 |
| 74 | 2025-07-28 | 1,240,850 | -2,000 | 0.19 | 666,500,000 | 17,384,309 | 14.01 | 2025-07-24 |
| 75 | 2025-07-25 | 1,242,850 | -2,000 | 0.19 | 666,500,000 | 17,375,043 | 13.98 | 2025-07-23 |
| 76 | 2025-07-24 | 1,244,850 | -4,502,000 | 0.19 | 666,500,000 | 17,315,864 | 13.91 | 2025-07-22 |
| 77 | 2025-07-23 | 5,746,850 | 4,045,783 | 0.86 | 666,500,000 | 79,249,062 | 13.79 | 2025-07-21 |
| 78 | 2025-07-22 | 1,701,067 | 408,217 | 0.26 | 651,000,000 | 23,389,671 | 13.75 | 2025-07-18 |
| 79 | 2025-07-21 | 1,292,850 | -2,000 | 0.20 | 651,000,000 | 17,582,760 | 13.60 | 2025-07-17 |
| 80 | 2025-07-18 | 1,294,850 | -2,000 | 0.20 | 651,000,000 | 17,609,960 | 13.60 | 2025-07-16 |
| 81 | 2025-07-17 | 1,296,850 | -2,000 | 0.20 | 651,000,000 | 17,727,940 | 13.67 | 2025-07-15 |
| 82 | 2025-07-16 | 1,298,850 | -2,000 | 0.20 | 651,000,000 | 17,846,199 | 13.74 | 2025-07-14 |
| 83 | 2025-07-15 | 1,300,850 | -2,000 | 0.20 | 651,000,000 | 17,821,645 | 13.70 | 2025-07-11 |
| 84 | 2025-07-14 | 1,302,850 | -2,000 | 0.20 | 651,000,000 | 17,888,131 | 13.73 | 2025-07-10 |
| 85 | 2025-07-08 | 1,304,850 | -20,000 | 0.20 | 651,000,000 | 17,772,057 | 13.62 | 2025-07-04 |
| 86 | 2025-07-04 | 1,324,850 | 1,000 | 0.20 | 653,000,000 | 17,779,487 | 13.42 | 2025-07-02 |
| 87 | 2025-07-03 | 1,323,850 | 1,000 | 0.20 | 653,000,000 | 17,646,921 | 13.33 | 2025-06-30 |
| 88 | 2025-07-02 | 1,322,850 | 1,000 | 0.20 | 653,000,000 | 17,726,190 | 13.40 | 2025-06-27 |
| 89 | 2025-06-26 | 1,321,850 | 1,000 | 0.20 | 658,000,000 | 17,554,168 | 13.28 | 2025-06-24 |
| 90 | 2025-06-25 | 1,320,850 | 1,000 | 0.20 | 658,000,000 | 17,422,012 | 13.19 | 2025-06-23 |
| 91 | 2025-06-24 | 1,319,850 | 1,000 | 0.20 | 658,000,000 | 17,342,829 | 13.14 | 2025-06-20 |
| 92 | 2025-06-23 | 1,318,850 | -19,000 | 0.20 | 658,000,000 | 17,250,558 | 13.08 | 2025-06-19 |
| 93 | 2025-06-20 | 1,337,850 | 1,000 | 0.20 | 658,000,000 | 17,606,106 | 13.16 | 2025-06-18 |
| 94 | 2025-06-19 | 1,336,850 | 1,000 | 0.20 | 658,000,000 | 17,606,315 | 13.17 | 2025-06-17 |
| 95 | 2025-06-18 | 1,335,850 | 1,000 | 0.20 | 658,000,000 | 17,606,503 | 13.18 | 2025-06-16 |
| 96 | 2025-06-17 | 1,334,850 | 1,000 | 0.20 | 658,000,000 | 17,513,232 | 13.12 | 2025-06-13 |
| 97 | 2025-06-16 | 1,333,850 | 1,000 | 0.20 | 658,000,000 | 17,500,112 | 13.12 | 2025-06-12 |
| 98 | 2025-06-13 | 1,332,850 | 1,000 | 0.20 | 658,000,000 | 17,593,620 | 13.20 | 2025-06-11 |
| 99 | 2025-06-12 | 1,331,850 | 1,000 | 0.20 | 658,000,000 | 17,447,235 | 13.10 | 2025-06-10 |
| 100 | 2025-06-11 | 1,330,850 | 1,000 | 0.20 | 658,000,000 | 17,527,295 | 13.17 | 2025-06-09 |
| 101 | 2025-06-10 | 1,329,850 | 1,000 | 0.20 | 658,000,000 | 17,514,125 | 13.17 | 2025-06-06 |
| 102 | 2025-06-09 | 1,328,850 | -19,000 | 0.20 | 658,000,000 | 17,500,955 | 13.17 | 2025-06-05 |
| 103 | 2025-06-06 | 1,347,850 | 1,000 | 0.20 | 658,000,000 | 17,683,792 | 13.12 | 2025-06-04 |
| 104 | 2025-06-05 | 1,346,850 | 1,000 | 0.20 | 658,000,000 | 17,643,735 | 13.10 | 2025-06-03 |
| 105 | 2025-06-04 | 1,345,850 | 1,000 | 0.20 | 661,000,000 | 17,496,050 | 13.00 | 2025-06-02 |
| 106 | 2025-06-03 | 1,344,850 | 1,000 | 0.20 | 661,000,000 | 17,563,741 | 13.06 | 2025-05-30 |
| 107 | 2025-06-02 | 1,343,850 | 1,000 | 0.20 | 666,500,000 | 17,604,435 | 13.10 | 2025-05-29 |
| 108 | 2025-05-30 | 1,342,850 | -464,000 | 0.20 | 666,500,000 | 17,564,478 | 13.08 | 2025-05-28 |
| 109 | 2025-05-29 | 1,806,850 | 1,000 | 0.27 | 679,000,000 | 23,687,804 | 13.11 | 2025-05-27 |
| 110 | 2025-05-28 | 1,805,850 | 1,000 | 0.27 | 679,000,000 | 23,801,103 | 13.18 | 2025-05-26 |
| 111 | 2025-05-27 | 1,804,850 | -19,000 | 0.27 | 679,000,000 | 24,112,796 | 13.36 | 2025-05-23 |
| 112 | 2025-05-26 | 1,823,850 | 1,000 | 0.27 | 679,000,000 | 24,366,636 | 13.36 | 2025-05-22 |
| 113 | 2025-05-22 | 1,822,850 | 1,000 | 0.27 | 679,000,000 | 24,152,763 | 13.25 | 2025-05-20 |
| 114 | 2025-05-21 | 1,821,850 | 1,000 | 0.27 | 679,000,000 | 23,993,765 | 13.17 | 2025-05-19 |
| 115 | 2025-05-20 | 1,820,850 | 1,000 | 0.27 | 679,000,000 | 24,108,054 | 13.24 | 2025-05-16 |
| 116 | 2025-05-19 | 1,819,850 | -1,000 | 0.27 | 679,000,000 | 24,276,799 | 13.34 | 2025-05-15 |
| 117 | 2025-05-16 | 1,820,850 | -1,000 | 0.27 | 683,000,000 | 24,399,390 | 13.40 | 2025-05-14 |
| 118 | 2025-05-15 | 1,821,850 | 5,000 | 0.27 | 683,000,000 | 24,011,983 | 13.18 | 2025-05-13 |
| 119 | 2025-05-14 | 1,816,850 | 28,000 | 0.27 | 683,000,000 | 24,036,926 | 13.23 | 2025-05-12 |
| 120 | 2025-05-13 | 1,788,850 | -800 | 0.26 | 683,000,000 | 23,076,165 | 12.90 | 2025-05-09 |
| 121 | 2025-05-12 | 1,789,650 | -1,000 | 0.26 | 683,000,000 | 22,800,141 | 12.74 | 2025-05-08 |
| 122 | 2025-05-09 | 1,790,650 | -1,400 | 0.26 | 683,000,000 | 22,741,255 | 12.70 | 2025-05-07 |
| 123 | 2025-05-08 | 1,792,050 | 5,400 | 0.26 | 687,000,000 | 22,579,830 | 12.60 | 2025-05-06 |
| 124 | 2025-05-07 | 1,786,650 | -1,000 | 0.26 | 687,000,000 | 22,583,256 | 12.64 | 2025-05-02 |
| 125 | 2025-05-06 | 1,787,650 | -1,000 | 0.26 | 687,000,000 | 22,399,255 | 12.53 | 2025-04-30 |
| 126 | 2025-05-02 | 1,788,650 | 5,000 | 0.26 | 687,000,000 | 22,465,444 | 12.56 | 2025-04-29 |
| 127 | 2025-04-30 | 1,783,650 | -1,000 | 0.26 | 687,000,000 | 22,402,644 | 12.56 | 2025-04-28 |
| 128 | 2025-04-29 | 1,784,650 | -1,000 | 0.26 | 687,000,000 | 22,504,437 | 12.61 | 2025-04-25 |
| 129 | 2025-04-28 | 1,785,650 | -1,000 | 0.26 | 687,000,000 | 22,499,190 | 12.60 | 2025-04-24 |
| 130 | 2025-04-25 | 1,786,650 | -1,400 | 0.26 | 687,000,000 | 22,458,191 | 12.57 | 2025-04-23 |
| 131 | 2025-04-24 | 1,788,050 | 5,400 | 0.26 | 687,000,000 | 22,457,908 | 12.56 | 2025-04-22 |
| 132 | 2025-04-23 | 1,782,650 | -1,000 | 0.26 | 687,000,000 | 22,300,952 | 12.51 | 2025-04-17 |
| 133 | 2025-04-22 | 1,783,650 | -1,000 | 0.26 | 687,000,000 | 21,903,222 | 12.28 | 2025-04-16 |
| 134 | 2025-04-17 | 1,784,650 | 5,000 | 0.26 | 687,000,000 | 22,129,660 | 12.40 | 2025-04-15 |
| 135 | 2025-04-16 | 1,779,650 | -1,000 | 0.26 | 687,000,000 | 22,014,271 | 12.37 | 2025-04-14 |
| 136 | 2025-04-15 | 1,780,650 | -1,200 | 0.26 | 687,000,000 | 21,919,802 | 12.31 | 2025-04-11 |
| 137 | 2025-04-14 | 1,781,850 | -800 | 0.26 | 687,000,000 | 21,382,200 | 12.00 | 2025-04-10 |
| 138 | 2025-04-11 | 1,782,650 | -1,000 | 0.26 | 687,000,000 | 21,302,668 | 11.95 | 2025-04-09 |
| 139 | 2025-04-10 | 1,783,650 | 6,000 | 0.25 | 703,000,000 | 21,082,743 | 11.82 | 2025-04-08 |
| 140 | 2025-04-08 | 1,777,650 | -850 | 0.25 | 721,500,000 | 22,451,720 | 12.63 | 2025-04-03 |
| 141 | 2025-04-07 | 1,778,500 | -850 | 0.24 | 739,500,000 | 22,551,380 | 12.68 | 2025-04-02 |
| 142 | 2025-04-03 | 1,779,350 | 5,150 | 0.24 | 739,500,000 | 22,562,158 | 12.68 | 2025-04-01 |
| 143 | 2025-04-02 | 1,774,200 | -861 | 0.24 | 739,500,000 | 22,656,534 | 12.77 | 2025-03-31 |
| 144 | 2025-04-01 | 1,775,061 | -1,000 | 0.24 | 739,500,000 | 22,756,282 | 12.82 | 2025-03-28 |
| 145 | 2025-03-31 | 1,776,061 | -689 | 0.24 | 739,500,000 | 22,893,426 | 12.89 | 2025-03-27 |
| 146 | 2025-03-28 | 1,776,750 | -7,091 | 0.24 | 739,500,000 | 22,813,470 | 12.84 | 2025-03-26 |
| 147 | 2025-03-27 | 1,783,841 | 5,391 | 0.24 | 739,500,000 | 22,922,357 | 12.85 | 2025-03-25 |
| 148 | 2025-03-26 | 1,778,450 | -850 | 0.24 | 739,500,000 | 23,048,712 | 12.96 | 2025-03-24 |
| 149 | 2025-03-25 | 1,779,300 | -7,181 | 0.24 | 739,500,000 | 22,792,833 | 12.81 | 2025-03-21 |
| 150 | 2025-03-24 | 1,786,481 | -30,519 | 0.24 | 739,500,000 | 23,349,307 | 13.07 | 2025-03-20 |
| 151 | 2025-03-21 | 1,817,000 | -850 | 0.25 | 739,500,000 | 24,038,910 | 13.23 | 2025-03-19 |
| 152 | 2025-03-20 | 1,817,850 | 5,150 | 0.25 | 739,500,000 | 23,904,728 | 13.15 | 2025-03-18 |
| 153 | 2025-03-19 | 1,812,700 | -63,781 | 0.25 | 739,500,000 | 23,873,259 | 13.17 | 2025-03-17 |
| 154 | 2025-03-18 | 1,876,481 | 62,081 | 0.26 | 729,000,000 | 24,788,314 | 13.21 | 2025-03-14 |
| 155 | 2025-03-17 | 1,814,400 | -850 | 0.25 | 729,000,000 | 23,097,312 | 12.73 | 2025-03-13 |
| 156 | 2025-03-14 | 1,815,250 | -850 | 0.25 | 729,000,000 | 23,144,438 | 12.75 | 2025-03-12 |
| 157 | 2025-03-13 | 1,816,100 | -1,050 | 0.25 | 729,000,000 | 23,100,792 | 12.72 | 2025-03-11 |
| 158 | 2025-03-12 | 1,817,150 | -650 | 0.25 | 729,000,000 | 22,968,776 | 12.64 | 2025-03-10 |
| 159 | 2025-03-11 | 1,817,800 | -850 | 0.25 | 736,000,000 | 23,231,484 | 12.78 | 2025-03-07 |
| 160 | 2025-03-10 | 1,818,650 | -1,251 | 0.25 | 736,000,000 | 23,242,347 | 12.78 | 2025-03-06 |
| 161 | 2025-03-07 | 1,819,901 | -1,000 | 0.25 | 736,000,000 | 22,930,753 | 12.60 | 2025-03-05 |
| 162 | 2025-03-06 | 1,820,901 | -899 | 0.25 | 736,000,000 | 22,652,008 | 12.44 | 2025-03-04 |
| 163 | 2025-03-05 | 1,821,800 | -250 | 0.25 | 736,000,000 | 22,954,680 | 12.60 | 2025-03-03 |
| 164 | 2025-03-04 | 1,822,050 | -850 | 0.25 | 736,000,000 | 22,957,830 | 12.60 | 2025-02-28 |
| 165 | 2025-03-03 | 1,822,900 | -850 | 0.25 | 736,000,000 | 23,387,807 | 12.83 | 2025-02-27 |
| 166 | 2025-02-28 | 1,823,750 | -931 | 0.25 | 736,000,000 | 23,271,050 | 12.76 | 2025-02-26 |
| 167 | 2025-02-27 | 1,824,681 | -769 | 0.25 | 736,000,000 | 23,337,670 | 12.79 | 2025-02-25 |
| 168 | 2025-02-26 | 1,825,450 | -1,050 | 0.25 | 736,000,000 | 23,457,033 | 12.85 | 2025-02-24 |
| 169 | 2025-02-25 | 1,826,500 | -850 | 0.25 | 736,000,000 | 23,598,380 | 12.92 | 2025-02-21 |
| 170 | 2025-02-24 | 1,827,350 | -1,250 | 0.25 | 736,000,000 | 23,298,713 | 12.75 | 2025-02-20 |
| 171 | 2025-02-21 | 1,828,600 | -250 | 0.25 | 736,000,000 | 23,387,794 | 12.79 | 2025-02-19 |
| 172 | 2025-02-20 | 1,828,850 | -850 | 0.25 | 736,000,000 | 23,390,992 | 12.79 | 2025-02-18 |
| 173 | 2025-02-19 | 1,829,700 | -850 | 0.25 | 736,000,000 | 23,401,863 | 12.79 | 2025-02-17 |
| 174 | 2025-02-18 | 1,830,550 | 46,714 | 0.25 | 736,000,000 | 23,650,706 | 12.92 | 2025-02-14 |
| 175 | 2025-02-17 | 1,783,836 | -48,414 | 0.24 | 736,000,000 | 22,458,495 | 12.59 | 2025-02-13 |
| 176 | 2025-02-14 | 1,832,250 | -1,095 | 0.25 | 736,000,000 | 23,104,673 | 12.61 | 2025-02-12 |
| 177 | 2025-02-13 | 1,833,345 | -605 | 0.25 | 736,000,000 | 22,806,812 | 12.44 | 2025-02-11 |
| 178 | 2025-02-12 | 1,833,950 | -1,443 | 0.25 | 736,000,000 | 22,887,696 | 12.48 | 2025-02-10 |
| 179 | 2025-02-11 | 1,835,393 | -257 | 0.25 | 736,000,000 | 23,015,828 | 12.54 | 2025-02-07 |
| 180 | 2025-02-10 | 1,835,650 | -850 | 0.25 | 736,000,000 | 22,688,634 | 12.36 | 2025-02-06 |
| 181 | 2025-02-07 | 1,836,500 | -850 | 0.25 | 736,000,000 | 22,570,585 | 12.29 | 2025-02-05 |
| 182 | 2025-02-06 | 1,837,350 | -303,650 | 0.25 | 736,000,000 | 22,948,502 | 12.49 | 2025-02-04 |
| 183 | 2025-02-05 | 2,141,000 | 301,950 | 0.29 | 739,500,000 | 26,248,660 | 12.26 | 2025-02-03 |
| 184 | 2025-02-04 | 1,839,050 | -1,700 | 0.25 | 739,500,000 | 22,896,173 | 12.45 | 2025-01-27 |
| 185 | 2025-02-03 | 1,840,750 | -1,185 | 0.25 | 739,500,000 | 22,898,930 | 12.44 | 2025-01-24 |
| 186 | 2025-01-27 | 1,841,935 | -1,000 | 0.25 | 739,500,000 | 22,766,317 | 12.36 | 2025-01-23 |
| 187 | 2025-01-24 | 1,842,935 | -365 | 0.25 | 739,500,000 | 22,594,383 | 12.26 | 2025-01-22 |
| 188 | 2025-01-23 | 1,843,300 | -850 | 0.25 | 739,500,000 | 22,912,219 | 12.43 | 2025-01-21 |
| 189 | 2025-01-22 | 1,844,150 | -850 | 0.25 | 745,500,000 | 22,830,577 | 12.38 | 2025-01-20 |
| 190 | 2025-01-21 | 1,845,000 | -935 | 0.25 | 745,500,000 | 22,675,050 | 12.29 | 2025-01-17 |
| 191 | 2025-01-20 | 1,845,935 | -765 | 0.25 | 745,500,000 | 22,668,082 | 12.28 | 2025-01-16 |
| 192 | 2025-01-17 | 1,846,700 | -1,015 | 0.25 | 745,500,000 | 22,751,344 | 12.32 | 2025-01-15 |
| 193 | 2025-01-16 | 1,847,715 | -685 | 0.25 | 745,500,000 | 22,819,280 | 12.35 | 2025-01-14 |
| 194 | 2025-01-15 | 1,848,400 | -850 | 0.25 | 745,500,000 | 22,310,188 | 12.07 | 2025-01-13 |
| 195 | 2025-01-14 | 1,849,250 | -850 | 0.25 | 745,500,000 | 22,375,925 | 12.10 | 2025-01-10 |
| 196 | 2025-01-13 | 1,850,100 | -850 | 0.25 | 745,500,000 | 22,626,723 | 12.23 | 2025-01-09 |
| 197 | 2025-01-10 | 1,850,950 | -850 | 0.25 | 745,500,000 | 22,729,666 | 12.28 | 2025-01-08 |
| 198 | 2025-01-09 | 1,851,800 | -850 | 0.25 | 745,500,000 | 22,814,176 | 12.32 | 2025-01-07 |
| 199 | 2025-01-08 | 1,852,650 | -850 | 0.25 | 745,500,000 | 22,713,489 | 12.26 | 2025-01-06 |
| 200 | 2025-01-07 | 1,853,500 | -850 | 0.25 | 745,500,000 | 22,853,655 | 12.33 | 2025-01-03 |
| 201 | 2025-01-06 | 1,854,350 | -850 | 0.25 | 745,500,000 | 23,105,201 | 12.46 | 2025-01-02 |
| 202 | 2025-01-03 | 1,855,200 | -1,700 | 0.25 | 745,500,000 | 23,969,184 | 12.92 | 2024-12-30 |
| 203 | 2025-01-02 | 1,856,900 | -850 | 0.25 | 745,500,000 | 23,954,010 | 12.90 | 2024-12-27 |
| 204 | 2024-12-30 | 1,857,750 | -1,700 | 0.25 | 745,500,000 | 23,686,313 | 12.75 | 2024-12-23 |
| 205 | 2024-12-27 | 1,859,450 | -850 | 0.25 | 745,500,000 | 23,615,015 | 12.70 | 2024-12-20 |
| 206 | 2024-12-23 | 1,860,300 | -850 | 0.25 | 745,500,000 | 23,644,413 | 12.71 | 2024-12-19 |
| 207 | 2024-12-20 | 1,861,150 | -995 | 0.25 | 745,500,000 | 24,511,346 | 13.17 | 2024-12-18 |
| 208 | 2024-12-19 | 1,862,145 | -705 | 0.25 | 745,500,000 | 24,412,721 | 13.11 | 2024-12-17 |
| 209 | 2024-12-18 | 1,862,850 | -850 | 0.25 | 745,500,000 | 24,291,564 | 13.04 | 2024-12-16 |
| 210 | 2024-12-17 | 1,863,700 | -850 | 0.25 | 745,500,000 | 24,284,011 | 13.03 | 2024-12-13 |
| 211 | 2024-12-16 | 1,864,550 | -850 | 0.25 | 745,500,000 | 24,984,970 | 13.40 | 2024-12-12 |
| 212 | 2024-12-13 | 1,865,400 | -850 | 0.25 | 745,500,000 | 24,660,588 | 13.22 | 2024-12-11 |
| 213 | 2024-12-12 | 1,866,250 | -850 | 0.25 | 745,500,000 | 24,970,425 | 13.38 | 2024-12-10 |
| 214 | 2024-12-11 | 1,867,100 | 178,300 | 0.25 | 745,500,000 | 25,560,599 | 13.69 | 2024-12-09 |
| 215 | 2024-12-10 | 1,688,800 | -850 | 0.23 | 745,500,000 | 22,292,160 | 13.20 | 2024-12-06 |
| 216 | 2024-12-09 | 1,689,650 | -850 | 0.23 | 745,500,000 | 21,982,347 | 13.01 | 2024-12-05 |
| 217 | 2024-12-06 | 1,690,500 | -850 | 0.23 | 745,500,000 | 22,094,835 | 13.07 | 2024-12-04 |
| 218 | 2024-12-05 | 1,691,350 | -850 | 0.23 | 745,500,000 | 22,089,031 | 13.06 | 2024-12-03 |
| 219 | 2024-12-04 | 1,692,200 | -850 | 0.23 | 745,500,000 | 21,964,756 | 12.98 | 2024-12-02 |
| 220 | 2024-12-03 | 1,693,050 | -495,083 | 0.22 | 757,000,000 | 21,975,789 | 12.98 | 2024-11-29 |
| 221 | 2024-12-02 | 2,188,133 | 493,383 | 0.29 | 757,000,000 | 28,008,102 | 12.80 | 2024-11-28 |
| 222 | 2024-11-29 | 1,694,750 | -850 | 0.22 | 757,000,000 | 22,065,645 | 13.02 | 2024-11-27 |
| 223 | 2024-11-28 | 1,695,600 | -850 | 0.22 | 757,000,000 | 21,618,900 | 12.75 | 2024-11-26 |
| 224 | 2024-11-27 | 1,696,450 | -850 | 0.22 | 762,000,000 | 21,663,667 | 12.77 | 2024-11-25 |
| 225 | 2024-11-26 | 1,697,300 | -850 | 0.22 | 762,000,000 | 21,997,008 | 12.96 | 2024-11-22 |
| 226 | 2024-11-25 | 1,698,150 | -850 | 0.22 | 762,000,000 | 22,449,543 | 13.22 | 2024-11-21 |
| 227 | 2024-11-22 | 1,699,000 | -850 | 0.22 | 762,000,000 | 22,494,760 | 13.24 | 2024-11-20 |
| 228 | 2024-11-21 | 1,699,850 | -850 | 0.22 | 762,000,000 | 22,472,017 | 13.22 | 2024-11-19 |
| 229 | 2024-11-20 | 1,700,700 | -850 | 0.22 | 762,000,000 | 22,398,219 | 13.17 | 2024-11-18 |
| 230 | 2024-11-19 | 1,701,550 | -850 | 0.22 | 765,000,000 | 22,358,367 | 13.14 | 2024-11-15 |
| 231 | 2024-11-18 | 1,702,400 | -850 | 0.22 | 767,000,000 | 22,590,848 | 13.27 | 2024-11-14 |
| 232 | 2024-11-15 | 1,703,250 | -850 | 0.22 | 767,000,000 | 22,959,810 | 13.48 | 2024-11-13 |
| 233 | 2024-11-14 | 1,704,100 | -850 | 0.22 | 778,000,000 | 22,732,694 | 13.34 | 2024-11-12 |
| 234 | 2024-11-13 | 1,704,950 | -1,700 | 0.22 | 778,000,000 | 23,102,073 | 13.55 | 2024-11-11 |
| 235 | 2024-11-12 | 1,706,650 | -1,700 | 0.22 | 780,500,000 | 23,432,305 | 13.73 | 2024-11-08 |
| 236 | 2024-11-11 | 1,708,350 | -1,700 | 0.22 | 780,500,000 | 23,933,984 | 14.01 | 2024-11-07 |
| 237 | 2024-11-08 | 1,710,050 | -850 | 0.22 | 780,500,000 | 23,102,776 | 13.51 | 2024-11-06 |
| 238 | 2024-11-07 | 1,710,900 | -1,700 | 0.22 | 780,500,000 | 23,678,856 | 13.84 | 2024-11-05 |
| 239 | 2024-11-06 | 1,712,600 | -850 | 0.22 | 780,500,000 | 23,171,478 | 13.53 | 2024-11-04 |
| 240 | 2024-11-05 | 1,713,450 | 29,150 | 0.22 | 780,500,000 | 22,891,692 | 13.36 | 2024-11-01 |
| 241 | 2024-11-04 | 1,684,300 | -30,850 | 0.22 | 780,500,000 | 22,182,231 | 13.17 | 2024-10-31 |
| 242 | 2024-11-01 | 1,715,150 | -850 | 0.22 | 780,500,000 | 22,708,586 | 13.24 | 2024-10-30 |
| 243 | 2024-10-31 | 1,716,000 | -850 | 0.22 | 780,500,000 | 22,942,920 | 13.37 | 2024-10-29 |
| 244 | 2024-10-30 | 1,716,850 | -282,350 | 0.22 | 780,500,000 | 23,125,970 | 13.47 | 2024-10-28 |
| 245 | 2024-10-29 | 1,999,200 | -341,350 | 0.26 | 780,500,000 | 27,009,192 | 13.51 | 2024-10-25 |
| 246 | 2024-10-28 | 2,340,550 | -128,850 | 0.30 | 780,500,000 | 31,667,642 | 13.53 | 2024-10-24 |
| 247 | 2024-10-25 | 2,469,400 | -1,700 | 0.32 | 780,500,000 | 33,682,616 | 13.64 | 2024-10-23 |
| 248 | 2024-10-24 | 2,471,100 | -1,700 | 0.32 | 778,000,000 | 33,532,827 | 13.57 | 2024-10-22 |
| 249 | 2024-10-23 | 2,472,800 | -1,063,850 | 0.32 | 778,000,000 | 33,456,984 | 13.53 | 2024-10-21 |
| 250 | 2024-10-22 | 3,536,650 | -1,700 | 0.45 | 778,000,000 | 48,593,571 | 13.74 | 2024-10-18 |
| 251 | 2024-10-21 | 3,538,350 | 1,062,150 | 0.45 | 778,000,000 | 46,175,468 | 13.05 | 2024-10-17 |
| 252 | 2024-10-18 | 2,476,200 | -750,850 | 0.32 | 778,000,000 | 33,007,746 | 13.33 | 2024-10-16 |
| 253 | 2024-10-17 | 3,227,050 | 1,499,150 | 0.41 | 778,000,000 | 43,403,823 | 13.45 | 2024-10-15 |
| 254 | 2024-10-16 | 1,727,900 | -1,700 | 0.22 | 778,000,000 | 24,017,810 | 13.90 | 2024-10-14 |
| 255 | 2024-10-15 | 1,729,600 | -1,700 | 0.22 | 776,500,000 | 24,283,584 | 14.04 | 2024-10-10 |
| 256 | 2024-10-14 | 1,731,300 | -850 | 0.23 | 768,500,000 | 23,389,863 | 13.51 | 2024-10-09 |
| 257 | 2024-10-10 | 1,732,150 | -1,700 | 0.23 | 768,500,000 | 24,908,317 | 14.38 | 2024-10-08 |
| 258 | 2024-10-09 | 1,733,850 | -1,700 | 0.23 | 768,500,000 | 28,053,693 | 16.18 | 2024-10-07 |
| 259 | 2024-10-08 | 1,735,550 | -1,700 | 0.23 | 741,500,000 | 27,091,936 | 15.61 | 2024-10-04 |
| 260 | 2024-10-07 | 1,737,250 | 132,200 | 0.24 | 717,000,000 | 26,458,318 | 15.23 | 2024-10-03 |
| 261 | 2024-10-04 | 1,605,050 | -1,700 | 0.22 | 717,000,000 | 24,525,164 | 15.28 | 2024-10-02 |
| 262 | 2024-10-03 | 1,606,750 | 298,300 | 0.22 | 717,000,000 | 22,847,985 | 14.22 | 2024-09-30 |
| 263 | 2024-10-02 | 1,308,450 | -1,740 | 0.18 | 717,000,000 | 17,781,836 | 13.59 | 2024-09-27 |
| 264 | 2024-09-30 | 1,310,190 | -810 | 0.18 | 717,000,000 | 16,953,859 | 12.94 | 2024-09-26 |
| 265 | 2024-09-27 | 1,311,000 | -620 | 0.18 | 710,000,000 | 16,177,740 | 12.34 | 2024-09-25 |
| 266 | 2024-09-12 | 1,311,620 | 620 | 0.18 | 710,000,000 | 14,847,538 | 11.32 | 2024-09-10 |
| 267 | 2024-09-10 | 1,311,000 | -336,620 | 0.18 | 710,000,000 | 15,168,270 | 11.57 | 2024-09-05 |
| 268 | 2024-09-09 | 1,647,620 | 336,620 | 0.23 | 710,000,000 | 19,030,011 | 11.55 | 2024-09-04 |
| 269 | 2024-08-29 | 1,311,000 | 37,031 | 0.18 | 715,000,000 | 15,548,460 | 11.86 | 2024-08-27 |
| 270 | 2024-08-28 | 1,273,969 | -37,031 | 0.18 | 715,000,000 | 15,109,272 | 11.86 | 2024-08-26 |
| 271 | 2024-07-15 | 1,311,000 | -10,000 | 0.18 | 745,500,000 | 15,443,580 | 11.78 | 2024-07-11 |
| 272 | 2024-07-11 | 1,321,000 | -100,000 | 0.18 | 745,500,000 | 15,455,700 | 11.70 | 2024-07-09 |
| 273 | 2024-06-26 | 1,421,000 | -100,000 | 0.19 | 745,500,000 | 16,654,120 | 11.72 | 2024-06-24 |
| 274 | 2024-06-25 | 1,521,000 | 100,000 | 0.20 | 745,500,000 | 17,719,650 | 11.65 | 2024-06-21 |
| 275 | 2024-06-20 | 1,421,000 | 40,832 | 0.19 | 745,500,000 | 16,782,010 | 11.81 | 2024-06-18 |
| 276 | 2024-06-19 | 1,380,168 | -40,832 | 0.19 | 745,500,000 | 16,327,387 | 11.83 | 2024-06-17 |
| 277 | 2024-06-13 | 1,421,000 | -200 | 0.19 | 745,500,000 | 16,853,060 | 11.86 | 2024-06-11 |
| 278 | 2024-06-12 | 1,421,200 | -9,800 | 0.19 | 745,500,000 | 17,082,824 | 12.02 | 2024-06-07 |
| 279 | 2024-06-11 | 1,431,000 | 10,000 | 0.19 | 745,500,000 | 17,415,270 | 12.17 | 2024-06-06 |
| 280 | 2024-06-07 | 1,421,000 | -200 | 0.19 | 745,500,000 | 17,194,100 | 12.10 | 2024-06-05 |
| 281 | 2024-06-04 | 1,421,200 | 200 | 0.19 | 745,500,000 | 17,168,096 | 12.08 | 2024-05-31 |
| 282 | 2024-05-30 | 1,421,000 | -5,000,000 | 0.19 | 745,500,000 | 17,279,360 | 12.16 | 2024-05-28 |
| 283 | 2024-05-29 | 6,421,000 | 5,010,000 | 0.86 | 745,500,000 | 78,336,200 | 12.20 | 2024-05-27 |
| 284 | 2024-05-22 | 1,411,000 | -86,000 | 0.19 | 735,500,000 | 17,637,500 | 12.50 | 2024-05-20 |
| 285 | 2024-05-21 | 1,497,000 | 86,000 | 0.20 | 732,500,000 | 18,682,560 | 12.48 | 2024-05-17 |
| 286 | 2024-05-16 | 1,411,000 | -400 | 0.19 | 732,500,000 | 17,256,530 | 12.23 | 2024-05-13 |
| 287 | 2024-05-14 | 1,411,400 | -200 | 0.19 | 732,500,000 | 17,388,448 | 12.32 | 2024-05-10 |
| 288 | 2024-05-10 | 1,411,600 | -200 | 0.19 | 727,500,000 | 17,320,332 | 12.27 | 2024-05-08 |
| 289 | 2024-05-08 | 1,411,800 | 200 | 0.19 | 727,500,000 | 17,365,140 | 12.30 | 2024-05-06 |
| 290 | 2024-05-07 | 1,411,600 | 200 | 0.20 | 719,500,000 | 17,517,956 | 12.41 | 2024-05-03 |
| 291 | 2024-05-06 | 1,411,400 | 200 | 0.20 | 719,500,000 | 17,374,334 | 12.31 | 2024-05-02 |
| 292 | 2024-05-03 | 1,411,200 | 200 | 0.20 | 719,500,000 | 17,131,968 | 12.14 | 2024-04-30 |
| 293 | 2024-05-02 | 1,411,000 | -200 | 0.20 | 719,500,000 | 17,157,760 | 12.16 | 2024-04-29 |
| 294 | 2024-04-30 | 1,411,200 | -200 | 0.20 | 719,500,000 | 17,019,072 | 12.06 | 2024-04-26 |
| 295 | 2024-04-29 | 1,411,400 | 200 | 0.20 | 710,500,000 | 16,781,546 | 11.89 | 2024-04-25 |
| 296 | 2024-04-26 | 1,411,200 | 200 | 0.20 | 709,500,000 | 16,765,056 | 11.88 | 2024-04-24 |
| 297 | 2024-04-22 | 1,411,000 | -200 | 0.20 | 709,500,000 | 16,748,570 | 11.87 | 2024-04-18 |
| 298 | 2024-04-19 | 1,411,200 | 200 | 0.20 | 709,500,000 | 16,722,720 | 11.85 | 2024-04-17 |
| 299 | 2024-04-16 | 1,411,000 | -50,200 | 0.20 | 709,500,000 | 16,282,940 | 11.54 | 2024-04-12 |
| 300 | 2024-04-15 | 1,461,200 | -200 | 0.21 | 709,500,000 | 17,154,488 | 11.74 | 2024-04-11 |
| 301 | 2024-04-12 | 1,461,400 | 600 | 0.21 | 709,500,000 | 17,112,994 | 11.71 | 2024-04-10 |
| 302 | 2024-04-11 | 1,460,800 | -400 | 0.21 | 709,500,000 | 17,047,536 | 11.67 | 2024-04-09 |
| 303 | 2024-04-10 | 1,461,200 | 200 | 0.21 | 709,500,000 | 17,227,548 | 11.79 | 2024-04-08 |
| 304 | 2024-03-19 | 1,461,000 | 27,000 | 0.20 | 713,000,000 | 17,298,240 | 11.84 | 2024-03-15 |
| 305 | 2024-03-18 | 1,434,000 | -27,000 | 0.20 | 713,000,000 | 16,964,220 | 11.83 | 2024-03-14 |
| 306 | 2024-02-27 | 1,461,000 | -200 | 0.20 | 713,000,000 | 17,195,970 | 11.77 | 2024-02-23 |
| 307 | 2024-02-26 | 1,461,200 | -83,420 | 0.20 | 713,000,000 | 17,169,100 | 11.75 | 2024-02-22 |
| 308 | 2024-02-23 | 1,544,620 | 83,220 | 0.22 | 713,000,000 | 17,994,823 | 11.65 | 2024-02-21 |
| 309 | 2024-02-22 | 1,461,400 | 200 | 0.20 | 713,000,000 | 16,630,732 | 11.38 | 2024-02-20 |
| 310 | 2024-02-20 | 1,461,200 | 200 | 0.20 | 720,500,000 | 16,759,964 | 11.47 | 2024-02-16 |
| 311 | 2024-02-08 | 1,461,000 | 100,000 | 0.20 | 732,000,000 | 16,377,810 | 11.21 | 2024-02-06 |
| 312 | 2024-01-25 | 1,361,000 | -132,220 | 0.19 | 735,000,000 | 14,644,360 | 10.76 | 2024-01-23 |
| 313 | 2024-01-24 | 1,493,220 | 150,000 | 0.20 | 735,000,000 | 15,857,996 | 10.62 | 2024-01-22 |
| 314 | 2024-01-23 | 1,343,220 | 220 | 0.18 | 735,000,000 | 14,453,047 | 10.76 | 2024-01-19 |
| 315 | 2024-01-18 | 1,343,000 | -32,000 | 0.18 | 760,500,000 | 14,504,400 | 10.80 | 2024-01-16 |
| 316 | 2024-01-17 | 1,375,000 | 5,000 | 0.18 | 760,500,000 | 14,795,000 | 10.76 | 2024-01-15 |
| 317 | 2024-01-16 | 1,370,000 | 25,000 | 0.18 | 760,500,000 | 14,796,000 | 10.80 | 2024-01-12 |
| 318 | 2024-01-12 | 1,345,000 | 2,000 | 0.18 | 760,500,000 | 14,499,100 | 10.78 | 2024-01-10 |
| 319 | 2024-01-05 | 1,343,000 | -778,220 | 0.18 | 760,500,000 | 14,907,300 | 11.10 | 2024-01-03 |
| 320 | 2024-01-04 | 2,121,220 | 778,220 | 0.28 | 760,500,000 | 23,884,937 | 11.26 | 2024-01-02 |
| 321 | 2023-12-29 | 1,343,000 | -166,300 | 0.18 | 760,500,000 | 14,759,570 | 10.99 | 2023-12-27 |
| 322 | 2023-12-28 | 1,509,300 | 166,300 | 0.20 | 760,500,000 | 16,526,835 | 10.95 | 2023-12-22 |
| 323 | 2023-12-27 | 1,343,000 | -326,282 | 0.18 | 760,500,000 | 14,799,860 | 11.02 | 2023-12-21 |
| 324 | 2023-12-22 | 1,669,282 | 164,000 | 0.22 | 760,500,000 | 18,762,730 | 11.24 | 2023-12-20 |
| 325 | 2023-12-20 | 1,505,282 | 52,000 | 0.20 | 760,500,000 | 17,069,898 | 11.34 | 2023-12-18 |
| 326 | 2023-12-19 | 1,453,282 | 110,282 | 0.19 | 760,500,000 | 16,596,480 | 11.42 | 2023-12-15 |
| 327 | 2023-11-20 | 1,343,000 | -108 | 0.17 | 789,000,000 | 16,075,710 | 11.97 | 2023-11-16 |
| 328 | 2023-10-06 | 1,343,108 | -200 | 0.17 | 802,500,000 | 16,251,607 | 12.10 | 2023-10-04 |
| 329 | 2023-09-20 | 1,343,308 | 308 | 0.17 | 802,500,000 | 16,871,948 | 12.56 | 2023-09-18 |
| 330 | 2023-09-15 | 1,343,000 | -26,000 | 0.17 | 807,500,000 | 16,841,220 | 12.54 | 2023-09-13 |
| 331 | 2023-08-17 | 1,369,000 | 465,000 | 0.16 | 830,000,000 | 17,304,160 | 12.64 | 2023-08-15 |
| 332 | 2023-07-06 | 904,000 | -418,887 | 0.11 | 843,500,000 | 11,480,800 | 12.70 | 2023-07-04 |
| 333 | 2023-07-05 | 1,322,887 | 418,887 | 0.16 | 843,500,000 | 16,681,605 | 12.61 | 2023-07-03 |
| 334 | 2023-06-29 | 904,000 | -90,000 | 0.11 | 840,500,000 | 11,290,960 | 12.49 | 2023-06-27 |
| 335 | 2023-06-28 | 994,000 | -90,000 | 0.12 | 840,500,000 | 12,295,780 | 12.37 | 2023-06-26 |
| 336 | 2023-06-27 | 1,084,000 | -90,000 | 0.13 | 840,500,000 | 13,506,640 | 12.46 | 2023-06-23 |
| 337 | 2023-06-26 | 1,174,000 | -90,000 | 0.14 | 840,500,000 | 14,874,580 | 12.67 | 2023-06-21 |
| 338 | 2023-06-23 | 1,264,000 | -90,000 | 0.15 | 840,500,000 | 16,128,640 | 12.76 | 2023-06-20 |
| 339 | 2023-06-21 | 1,354,000 | -90,000 | 0.16 | 840,500,000 | 17,493,680 | 12.92 | 2023-06-19 |
| 340 | 2023-06-08 | 1,444,000 | -300,000 | 0.17 | 840,500,000 | 18,107,760 | 12.54 | 2023-06-06 |
| 341 | 2023-06-06 | 1,744,000 | 300,000 | 0.21 | 840,500,000 | 22,218,560 | 12.74 | 2023-06-02 |
| 342 | 2023-06-02 | 1,444,000 | -180,000 | 0.17 | 840,500,000 | 17,934,480 | 12.42 | 2023-05-31 |
| 343 | 2023-05-23 | 1,624,000 | -180,000 | 0.19 | 840,500,000 | 21,371,840 | 13.16 | 2023-05-19 |
| 344 | 2023-05-09 | 1,804,000 | -200,000 | 0.21 | 840,500,000 | 24,714,800 | 13.70 | 2023-05-05 |
| 345 | 2023-04-26 | 2,004,000 | -200 | 0.24 | 840,500,000 | 26,953,800 | 13.45 | 2023-04-24 |
| 346 | 2023-04-17 | 2,004,200 | -293,000 | 0.25 | 816,500,000 | 27,377,372 | 13.66 | 2023-04-13 |
| 347 | 2023-04-14 | 2,297,200 | -241,000 | 0.28 | 816,500,000 | 31,241,920 | 13.60 | 2023-04-12 |
| 348 | 2023-04-04 | 2,538,200 | 45,000 | 0.31 | 814,500,000 | 35,230,216 | 13.88 | 2023-03-31 |
| 349 | 2023-03-08 | 2,493,200 | -431,000 | 0.31 | 811,500,000 | 34,830,004 | 13.97 | 2023-03-06 |
| 350 | 2023-03-07 | 2,924,200 | 431,000 | 0.36 | 811,500,000 | 41,201,978 | 14.09 | 2023-03-03 |
| 351 | 2023-03-01 | 2,493,200 | -27,000 | 0.31 | 811,500,000 | 34,181,772 | 13.71 | 2023-02-27 |
| 352 | 2023-02-24 | 2,520,200 | 27,000 | 0.31 | 811,500,000 | 35,509,618 | 14.09 | 2023-02-22 |
| 353 | 2023-02-16 | 2,493,200 | -68,000 | 0.31 | 811,500,000 | 36,026,740 | 14.45 | 2023-02-14 |
| 354 | 2023-02-13 | 2,561,200 | 68,000 | 0.32 | 811,500,000 | 37,060,564 | 14.47 | 2023-02-09 |
| 355 | 2023-01-20 | 2,493,200 | 288,000 | 0.32 | 790,500,000 | 36,799,632 | 14.76 | 2023-01-18 |
| 356 | 2023-01-18 | 2,205,200 | 192,000 | 0.28 | 786,500,000 | 33,078,000 | 15.00 | 2023-01-16 |
| 357 | 2023-01-17 | 2,013,200 | 192,000 | 0.26 | 782,500,000 | 29,734,964 | 14.77 | 2023-01-13 |
| 358 | 2023-01-16 | 1,821,200 | 480,000 | 0.23 | 782,500,000 | 26,225,280 | 14.40 | 2023-01-12 |
| 359 | 2023-01-09 | 1,341,200 | 96,000 | 0.17 | 778,500,000 | 18,682,916 | 13.93 | 2023-01-05 |
| 360 | 2023-01-06 | 1,245,200 | 96,000 | 0.16 | 778,500,000 | 16,922,268 | 13.59 | 2023-01-04 |
| 361 | 2023-01-05 | 1,149,200 | 288,000 | 0.15 | 771,500,000 | 15,606,136 | 13.58 | 2023-01-03 |
| 362 | 2022-12-20 | 861,200 | 2,000 | 0.12 | 741,000,000 | 11,884,560 | 13.80 | 2022-12-16 |
| 363 | 2022-12-14 | 859,200 | -40,000 | 0.12 | 741,000,000 | 11,736,672 | 13.66 | 2022-12-12 |
| 364 | 2022-12-05 | 899,200 | -25,000 | 0.12 | 741,000,000 | 11,797,504 | 13.12 | 2022-12-01 |
| 365 | 2022-12-02 | 924,200 | 25,000 | 0.12 | 741,000,000 | 12,023,842 | 13.01 | 2022-11-30 |
| 366 | 2022-11-17 | 899,200 | 38,000 | 0.12 | 741,000,000 | 11,716,576 | 13.03 | 2022-11-15 |
| 367 | 2022-11-11 | 861,200 | -39,187 | 0.12 | 741,000,000 | 10,411,908 | 12.09 | 2022-11-09 |
| 368 | 2022-11-08 | 900,387 | 187 | 0.12 | 741,000,000 | 10,957,710 | 12.17 | 2022-11-04 |
| 369 | 2022-11-07 | 900,200 | 39,000 | 0.12 | 741,000,000 | 10,496,332 | 11.66 | 2022-11-03 |
| 370 | 2022-10-27 | 861,200 | -63,800 | 0.12 | 745,000,000 | 10,239,668 | 11.89 | 2022-10-25 |
| 371 | 2022-10-26 | 925,000 | 9,000 | 0.12 | 745,000,000 | 11,035,250 | 11.93 | 2022-10-24 |
| 372 | 2022-10-25 | 916,000 | 54,800 | 0.12 | 745,000,000 | 11,422,520 | 12.47 | 2022-10-21 |
| 373 | 2022-10-21 | 861,200 | -60,000 | 0.12 | 745,000,000 | 10,911,404 | 12.67 | 2022-10-19 |
| 374 | 2022-10-20 | 921,200 | 60,000 | 0.12 | 745,000,000 | 12,030,872 | 13.06 | 2022-10-18 |
| 375 | 2022-09-14 | 861,200 | -38,000 | 0.11 | 752,000,000 | 12,306,548 | 14.29 | 2022-09-09 |
| 376 | 2022-09-09 | 899,200 | 38,000 | 0.12 | 752,000,000 | 12,570,816 | 13.98 | 2022-09-07 |
| 377 | 2022-09-01 | 861,200 | -155,000 | 0.11 | 762,000,000 | 12,289,324 | 14.27 | 2022-08-30 |
| 378 | 2022-08-31 | 1,016,200 | 155,000 | 0.13 | 762,000,000 | 14,531,660 | 14.30 | 2022-08-29 |
| 379 | 2022-08-19 | 861,200 | -10,279 | 0.11 | 767,500,000 | 12,849,104 | 14.92 | 2022-08-17 |
| 380 | 2022-08-17 | 871,479 | 100,000 | 0.11 | 767,500,000 | 12,915,319 | 14.82 | 2022-08-15 |
| 381 | 2022-08-11 | 771,479 | -189,521 | 0.10 | 767,500,000 | 11,340,741 | 14.70 | 2022-08-09 |
| 382 | 2022-08-10 | 961,000 | 319,928 | 0.13 | 767,500,000 | 14,184,360 | 14.76 | 2022-08-08 |
| 383 | 2022-08-09 | 641,072 | 200 | 0.08 | 767,500,000 | 9,519,919 | 14.85 | 2022-08-05 |
| 384 | 2022-08-08 | 640,872 | -220,328 | 0.08 | 767,500,000 | 9,414,410 | 14.69 | 2022-08-04 |
| 385 | 2022-07-25 | 861,200 | -72,800 | 0.11 | 771,500,000 | 13,064,404 | 15.17 | 2022-07-21 |
| 386 | 2022-07-22 | 934,000 | 72,800 | 0.12 | 771,500,000 | 14,336,900 | 15.35 | 2022-07-20 |
| 387 | 2022-07-06 | 861,200 | -46,300 | 0.11 | 771,500,000 | 13,960,052 | 16.21 | 2022-07-04 |
| 388 | 2022-07-05 | 907,500 | -699,200 | 0.12 | 771,500,000 | 14,792,250 | 16.30 | 2022-06-30 |
| 389 | 2022-07-04 | 1,606,700 | 745,500 | 0.21 | 779,000,000 | 25,739,334 | 16.02 | 2022-06-29 |
| 390 | 2022-06-30 | 861,200 | -179,953 | 0.11 | 779,000,000 | 14,020,336 | 16.28 | 2022-06-28 |
| 391 | 2022-06-29 | 1,041,153 | 109,906 | 0.14 | 760,500,000 | 16,835,444 | 16.17 | 2022-06-27 |
| 392 | 2022-06-28 | 931,247 | 70,047 | 0.12 | 748,500,000 | 14,899,952 | 16.00 | 2022-06-24 |
| 393 | 2022-06-13 | 861,200 | -16,000 | 0.12 | 732,500,000 | 12,978,284 | 15.07 | 2022-06-09 |
| 394 | 2022-06-10 | 877,200 | 16,000 | 0.12 | 732,500,000 | 13,324,668 | 15.19 | 2022-06-08 |
| 395 | 2022-05-27 | 861,200 | 250,000 | 0.12 | 704,500,000 | 12,349,608 | 14.34 | 2022-05-25 |
| 396 | 2022-05-23 | 611,200 | -250,000 | 0.09 | 698,500,000 | 8,611,808 | 14.09 | 2022-05-19 |
| 397 | 2022-05-13 | 861,200 | -900,000 | 0.12 | 698,500,000 | 12,185,980 | 14.15 | 2022-05-11 |
| 398 | 2022-05-12 | 1,761,200 | 858,698 | 0.25 | 698,500,000 | 24,621,576 | 13.98 | 2022-05-10 |
| 399 | 2022-05-05 | 902,502 | -38,898 | 0.13 | 702,500,000 | 13,221,654 | 14.65 | 2022-05-03 |
| 400 | 2022-05-04 | 941,400 | 80,200 | 0.13 | 702,500,000 | 13,970,376 | 14.84 | 2022-04-29 |
| 401 | 2022-04-19 | 861,200 | 8,551 | 0.13 | 684,500,000 | 13,572,512 | 15.76 | 2022-04-13 |
| 402 | 2022-04-04 | 852,649 | -17,102 | 0.12 | 693,500,000 | 13,395,116 | 15.71 | 2022-03-31 |
| 403 | 2022-04-01 | 869,751 | -155,449 | 0.13 | 693,500,000 | 13,663,788 | 15.71 | 2022-03-30 |
| 404 | 2022-03-31 | 1,025,200 | -153,000 | 0.15 | 678,000,000 | 15,644,552 | 15.26 | 2022-03-29 |
| 405 | 2022-03-30 | 1,178,200 | 62,400 | 0.17 | 678,000,000 | 17,920,422 | 15.21 | 2022-03-28 |
| 406 | 2022-03-23 | 1,115,800 | -167,300 | 0.17 | 667,000,000 | 17,417,638 | 15.61 | 2022-03-21 |
| 407 | 2022-03-22 | 1,283,100 | 907,388 | 0.19 | 667,000,000 | 20,016,360 | 15.60 | 2022-03-18 |
| 408 | 2022-03-17 | 375,712 | 200 | 0.06 | 667,000,000 | 5,320,082 | 14.16 | 2022-03-15 |
| 409 | 2022-03-15 | 375,512 | -113,000 | 0.06 | 672,000,000 | 5,951,865 | 15.85 | 2022-03-11 |
| 410 | 2022-03-14 | 488,512 | -442,800 | 0.07 | 694,500,000 | 7,723,375 | 15.81 | 2022-03-10 |
| 411 | 2022-03-11 | 931,312 | 57,800 | 0.13 | 715,000,000 | 14,500,528 | 15.57 | 2022-03-09 |
| 412 | 2022-03-10 | 873,512 | -242,288 | 0.12 | 725,500,000 | 13,635,522 | 15.61 | 2022-03-08 |
| 413 | 2022-02-16 | 1,115,800 | 53,400 | 0.15 | 732,500,000 | 18,957,442 | 16.99 | 2022-02-14 |
| 414 | 2022-02-11 | 1,062,400 | -122,466 | 0.15 | 732,500,000 | 18,315,776 | 17.24 | 2022-02-09 |
| 415 | 2022-02-09 | 1,184,866 | -299,454 | 0.16 | 732,500,000 | 20,237,511 | 17.08 | 2022-02-07 |
| 416 | 2022-02-08 | 1,484,320 | 62,320 | 0.20 | 732,500,000 | 25,322,499 | 17.06 | 2022-02-04 |
| 417 | 2022-01-25 | 1,422,000 | 86,800 | 0.20 | 726,500,000 | 25,098,300 | 17.65 | 2022-01-21 |
| 418 | 2022-01-24 | 1,335,200 | -3,000 | 0.18 | 722,500,000 | 23,673,096 | 17.73 | 2022-01-20 |
| 419 | 2022-01-21 | 1,338,200 | 3,000 | 0.19 | 718,500,000 | 23,164,242 | 17.31 | 2022-01-19 |
| 420 | 2022-01-14 | 1,335,200 | 78,000 | 0.19 | 714,500,000 | 23,539,576 | 17.63 | 2022-01-12 |
| 421 | 2022-01-13 | 1,257,200 | 232,000 | 0.18 | 712,000,000 | 21,925,568 | 17.44 | 2022-01-11 |
| 422 | 2022-01-06 | 1,025,200 | -40,000 | 0.14 | 712,000,000 | 18,228,056 | 17.78 | 2022-01-04 |
| 423 | 2022-01-04 | 1,065,200 | 40,000 | 0.15 | 712,000,000 | 18,971,212 | 17.81 | 2021-12-30 |
| 424 | 2022-01-03 | 1,025,200 | -343,000 | 0.14 | 712,000,000 | 18,166,544 | 17.72 | 2021-12-29 |
| 425 | 2021-12-30 | 1,368,200 | 343,000 | 0.19 | 712,000,000 | 24,819,148 | 18.14 | 2021-12-28 |
| 426 | 2021-12-29 | 1,025,200 | -10,000 | 0.14 | 712,000,000 | 18,556,120 | 18.10 | 2021-12-23 |
| 427 | 2021-12-28 | 1,035,200 | -1,000 | 0.15 | 712,000,000 | 18,561,136 | 17.93 | 2021-12-22 |
| 428 | 2021-12-23 | 1,036,200 | -43,200 | 0.15 | 712,000,000 | 18,537,618 | 17.89 | 2021-12-21 |
| 429 | 2021-12-22 | 1,079,400 | 54,200 | 0.15 | 712,000,000 | 19,645,080 | 18.20 | 2021-12-20 |
| 430 | 2021-12-20 | 1,025,200 | -36,726 | 0.14 | 712,000,000 | 19,263,508 | 18.79 | 2021-12-16 |
| 431 | 2021-12-17 | 1,061,926 | -486,737 | 0.15 | 712,000,000 | 19,868,635 | 18.71 | 2021-12-15 |
| 432 | 2021-12-16 | 1,548,663 | -24,800 | 0.22 | 712,000,000 | 29,192,298 | 18.85 | 2021-12-14 |
| 433 | 2021-12-15 | 1,573,463 | 35,000 | 0.22 | 709,000,000 | 29,895,797 | 19.00 | 2021-12-13 |
| 434 | 2021-12-08 | 1,538,463 | -18,400 | 0.22 | 688,500,000 | 27,984,642 | 18.19 | 2021-12-06 |
| 435 | 2021-12-03 | 1,556,863 | -28,000 | 0.23 | 688,500,000 | 27,727,730 | 17.81 | 2021-12-01 |
| 436 | 2021-12-01 | 1,584,863 | -166,000 | 0.23 | 688,500,000 | 28,416,594 | 17.93 | 2021-11-29 |
| 437 | 2021-11-19 | 1,750,863 | 80,000 | 0.25 | 688,500,000 | 31,533,043 | 18.01 | 2021-11-17 |
| 438 | 2021-11-18 | 1,670,863 | -7,600 | 0.24 | 688,500,000 | 30,292,746 | 18.13 | 2021-11-16 |
| 439 | 2021-11-17 | 1,678,463 | 140,000 | 0.24 | 688,500,000 | 30,262,688 | 18.03 | 2021-11-15 |
| 440 | 2021-11-05 | 1,538,463 | -70,000 | 0.22 | 688,500,000 | 27,430,795 | 17.83 | 2021-11-03 |
| 441 | 2021-11-04 | 1,608,463 | 34,398 | 0.23 | 688,500,000 | 28,807,572 | 17.91 | 2021-11-02 |
| 442 | 2021-11-03 | 1,574,065 | -32,398 | 0.23 | 688,500,000 | 28,585,020 | 18.16 | 2021-11-01 |
| 443 | 2021-11-02 | 1,606,463 | 136,000 | 0.23 | 688,500,000 | 29,382,208 | 18.29 | 2021-10-29 |
| 444 | 2021-11-01 | 1,470,463 | -954,000 | 0.21 | 690,500,000 | 26,880,064 | 18.28 | 2021-10-28 |
| 445 | 2021-10-29 | 2,424,463 | 954,000 | 0.35 | 690,500,000 | 44,464,651 | 18.34 | 2021-10-27 |
| 446 | 2021-10-27 | 1,470,463 | -20,000 | 0.21 | 690,500,000 | 27,468,249 | 18.68 | 2021-10-25 |
| 447 | 2021-10-25 | 1,490,463 | 20,000 | 0.22 | 690,500,000 | 27,513,947 | 18.46 | 2021-10-21 |
| 448 | 2021-10-22 | 1,470,463 | -40,000 | 0.21 | 690,500,000 | 26,924,178 | 18.31 | 2021-10-20 |
| 449 | 2021-10-20 | 1,510,463 | 40,000 | 0.22 | 690,500,000 | 27,203,439 | 18.01 | 2021-10-18 |
| 450 | 2021-10-18 | 1,470,463 | -746,800 | 0.21 | 690,500,000 | 26,571,266 | 18.07 | 2021-10-12 |
| 451 | 2021-10-15 | 2,217,263 | 696,800 | 0.32 | 690,500,000 | 40,442,877 | 18.24 | 2021-10-11 |
| 452 | 2021-10-11 | 1,520,463 | 50,000 | 0.22 | 690,500,000 | 26,805,763 | 17.63 | 2021-10-07 |
| 453 | 2021-10-08 | 1,470,463 | -1,920,000 | 0.21 | 690,500,000 | 25,233,145 | 17.16 | 2021-10-06 |
| 454 | 2021-10-07 | 3,390,463 | 1,800,000 | 0.51 | 664,000,000 | 58,417,677 | 17.23 | 2021-10-05 |
| 455 | 2021-10-06 | 1,590,463 | 120,000 | 0.24 | 664,000,000 | 27,594,533 | 17.35 | 2021-10-04 |
| 456 | 2021-09-30 | 1,470,463 | -1,467,925 | 0.22 | 664,000,000 | 25,997,786 | 17.68 | 2021-09-28 |
| 457 | 2021-09-29 | 2,938,388 | 814,850 | 0.44 | 664,000,000 | 51,921,316 | 17.67 | 2021-09-27 |
| 458 | 2021-09-28 | 2,123,538 | 593,075 | 0.32 | 664,000,000 | 36,737,207 | 17.30 | 2021-09-24 |
| 459 | 2021-09-27 | 1,530,463 | 60,000 | 0.23 | 656,500,000 | 26,262,745 | 17.16 | 2021-09-23 |
| 460 | 2021-09-20 | 1,470,463 | -43,200 | 0.23 | 645,500,000 | 25,483,124 | 17.33 | 2021-09-16 |
| 461 | 2021-09-14 | 1,513,663 | 31,200 | 0.24 | 643,500,000 | 27,215,661 | 17.98 | 2021-09-10 |
| 462 | 2021-09-10 | 1,482,463 | 12,000 | 0.23 | 643,500,000 | 26,076,524 | 17.59 | 2021-09-08 |
| 463 | 2021-08-23 | 1,470,463 | -10,000 | 0.23 | 646,500,000 | 25,512,533 | 17.35 | 2021-08-19 |
| 464 | 2021-08-20 | 1,480,463 | 10,000 | 0.23 | 646,500,000 | 26,219,000 | 17.71 | 2021-08-18 |
| 465 | 2021-08-19 | 1,470,463 | -30,000 | 0.23 | 646,500,000 | 25,703,693 | 17.48 | 2021-08-17 |
| 466 | 2021-08-16 | 1,500,463 | 20,000 | 0.23 | 646,500,000 | 26,813,274 | 17.87 | 2021-08-12 |
| 467 | 2021-08-11 | 1,480,463 | -26,700 | 0.23 | 646,500,000 | 26,441,069 | 17.86 | 2021-08-09 |
| 468 | 2021-08-09 | 1,507,163 | -36,900 | 0.23 | 646,500,000 | 26,526,069 | 17.60 | 2021-08-05 |
| 469 | 2021-08-06 | 1,544,063 | 68,200 | 0.24 | 646,500,000 | 27,314,474 | 17.69 | 2021-08-04 |
| 470 | 2021-08-05 | 1,475,863 | 5,400 | 0.23 | 649,000,000 | 26,226,086 | 17.77 | 2021-08-03 |
| 471 | 2021-08-03 | 1,470,463 | -358,000 | 0.23 | 649,000,000 | 25,218,440 | 17.15 | 2021-07-30 |
| 472 | 2021-08-02 | 1,828,463 | 226,000 | 0.28 | 649,000,000 | 32,089,526 | 17.55 | 2021-07-29 |
| 473 | 2021-07-30 | 1,602,463 | 107,600 | 0.25 | 649,000,000 | 27,690,561 | 17.28 | 2021-07-28 |
| 474 | 2021-07-29 | 1,494,863 | 24,400 | 0.23 | 649,000,000 | 24,994,109 | 16.72 | 2021-07-27 |
| 475 | 2021-07-27 | 1,470,463 | -250,200 | 0.23 | 649,000,000 | 27,438,840 | 18.66 | 2021-07-23 |
| 476 | 2021-07-26 | 1,720,663 | 211,800 | 0.27 | 649,000,000 | 32,727,010 | 19.02 | 2021-07-22 |
| 477 | 2021-07-23 | 1,508,863 | 33,200 | 0.23 | 649,000,000 | 28,562,777 | 18.93 | 2021-07-21 |
| 478 | 2021-07-22 | 1,475,663 | 5,200 | 0.23 | 643,500,000 | 27,919,544 | 18.92 | 2021-07-20 |
| 479 | 2021-07-19 | 1,470,463 | -155,400 | 0.23 | 643,500,000 | 28,335,822 | 19.27 | 2021-07-15 |
| 480 | 2021-07-16 | 1,625,863 | -74,600 | 0.25 | 643,500,000 | 30,615,000 | 18.83 | 2021-07-14 |
| 481 | 2021-06-23 | 1,700,463 | -50,000 | 0.27 | 637,500,000 | 32,903,959 | 19.35 | 2021-06-21 |
| 482 | 2021-06-18 | 1,750,463 | 50,000 | 0.27 | 637,500,000 | 34,729,186 | 19.84 | 2021-06-16 |
| 483 | 2021-05-31 | 1,700,463 | 25,000 | 0.27 | 632,500,000 | 35,675,714 | 20.98 | 2021-05-27 |
| 484 | 2021-05-28 | 1,675,463 | 25,000 | 0.27 | 629,500,000 | 35,017,177 | 20.90 | 2021-05-26 |
| 485 | 2021-05-27 | 1,650,463 | 5,000 | 0.26 | 624,500,000 | 34,461,667 | 20.88 | 2021-05-25 |
| 486 | 2021-05-24 | 1,645,463 | 25,000 | 0.26 | 624,500,000 | 32,909,260 | 20.00 | 2021-05-20 |
| 487 | 2021-05-21 | 1,620,463 | 10,000 | 0.26 | 624,500,000 | 32,441,669 | 20.02 | 2021-05-18 |
| 488 | 2021-05-13 | 1,610,463 | 10,000 | 0.26 | 624,500,000 | 30,985,308 | 19.24 | 2021-05-11 |
| 489 | 2021-04-30 | 1,600,463 | 17,000 | 0.26 | 624,500,000 | 31,161,015 | 19.47 | 2021-04-28 |
| 490 | 2021-04-29 | 1,583,463 | 50,600 | 0.25 | 624,500,000 | 30,719,182 | 19.40 | 2021-04-27 |
| 491 | 2021-04-28 | 1,532,863 | -13,600 | 0.25 | 624,500,000 | 29,507,613 | 19.25 | 2021-04-26 |
| 492 | 2021-04-27 | 1,546,463 | -296,200 | 0.25 | 624,500,000 | 30,326,139 | 19.61 | 2021-04-23 |
| 493 | 2021-04-26 | 1,842,663 | 301,800 | 0.30 | 624,500,000 | 35,600,249 | 19.32 | 2021-04-22 |
| 494 | 2021-04-23 | 1,540,863 | 49,400 | 0.25 | 624,500,000 | 29,908,151 | 19.41 | 2021-04-21 |
| 495 | 2021-04-22 | 1,491,463 | 17,200 | 0.24 | 624,500,000 | 28,785,236 | 19.30 | 2021-04-20 |
| 496 | 2021-04-21 | 1,474,263 | -164,200 | 0.24 | 624,500,000 | 28,379,563 | 19.25 | 2021-04-19 |
| 497 | 2021-04-20 | 1,638,463 | 150,000 | 0.26 | 624,500,000 | 30,868,643 | 18.84 | 2021-04-16 |
| 498 | 2021-04-19 | 1,488,463 | 169,200 | 0.24 | 624,500,000 | 27,804,489 | 18.68 | 2021-04-15 |
| 499 | 2021-04-16 | 1,319,263 | 41,000 | 0.21 | 624,500,000 | 24,868,108 | 18.85 | 2021-04-14 |
| 500 | 2021-04-15 | 1,278,263 | -90,800 | 0.20 | 624,500,000 | 23,916,301 | 18.71 | 2021-04-13 |
| 501 | 2021-04-14 | 1,369,063 | 74,750 | 0.22 | 624,500,000 | 25,765,766 | 18.82 | 2021-04-12 |
| 502 | 2021-04-13 | 1,294,313 | 4,000 | 0.21 | 624,500,000 | 24,540,174 | 18.96 | 2021-04-09 |
| 503 | 2021-04-12 | 1,290,313 | -15,150 | 0.21 | 624,500,000 | 25,032,072 | 19.40 | 2021-04-08 |
| 504 | 2021-04-09 | 1,305,463 | -66,200 | 0.21 | 624,500,000 | 25,182,381 | 19.29 | 2021-04-07 |
| 505 | 2021-04-08 | 1,371,663 | 96,400 | 0.22 | 630,500,000 | 26,651,412 | 19.43 | 2021-04-01 |
| 506 | 2021-04-07 | 1,275,263 | -16,000 | 0.20 | 630,500,000 | 24,434,039 | 19.16 | 2021-03-31 |
| 507 | 2021-04-01 | 1,291,263 | -68,000 | 0.20 | 630,500,000 | 24,985,939 | 19.35 | 2021-03-30 |
| 508 | 2021-03-31 | 1,359,263 | -34,200 | 0.21 | 634,500,000 | 26,111,442 | 19.21 | 2021-03-29 |
| 509 | 2021-03-30 | 1,393,463 | 3,400 | 0.22 | 634,500,000 | 26,643,013 | 19.12 | 2021-03-26 |
| 510 | 2021-03-29 | 1,390,063 | 94,000 | 0.22 | 634,500,000 | 26,077,582 | 18.76 | 2021-03-25 |
| 511 | 2021-03-26 | 1,296,063 | -410,600 | 0.20 | 634,500,000 | 24,469,669 | 18.88 | 2021-03-24 |
| 512 | 2021-03-25 | 1,706,663 | 421,800 | 0.27 | 634,500,000 | 32,819,129 | 19.23 | 2021-03-23 |
| 513 | 2021-03-24 | 1,284,863 | -283,000 | 0.20 | 634,500,000 | 24,772,159 | 19.28 | 2021-03-22 |
| 514 | 2021-03-23 | 1,567,863 | -513,600 | 0.25 | 634,500,000 | 30,118,648 | 19.21 | 2021-03-19 |
| 515 | 2021-03-22 | 2,081,463 | -70,400 | 0.33 | 634,500,000 | 41,171,338 | 19.78 | 2021-03-18 |
| 516 | 2021-03-19 | 2,151,863 | 423,600 | 0.34 | 634,500,000 | 42,327,145 | 19.67 | 2021-03-17 |
| 517 | 2021-03-18 | 1,728,263 | 10,200 | 0.27 | 634,500,000 | 34,012,216 | 19.68 | 2021-03-16 |
| 518 | 2021-03-17 | 1,718,063 | -4,000 | 0.27 | 634,500,000 | 33,450,687 | 19.47 | 2021-03-15 |
| 519 | 2021-03-16 | 1,722,063 | 270,000 | 0.27 | 634,500,000 | 33,821,317 | 19.64 | 2021-03-12 |
| 520 | 2021-03-15 | 1,452,063 | -14,000 | 0.23 | 634,500,000 | 28,765,368 | 19.81 | 2021-03-11 |
| 521 | 2021-03-12 | 1,466,063 | -300,000 | 0.23 | 634,500,000 | 28,192,391 | 19.23 | 2021-03-10 |
| 522 | 2021-03-11 | 1,766,063 | -475,600 | 0.28 | 634,500,000 | 33,466,894 | 18.95 | 2021-03-09 |
| 523 | 2021-03-10 | 2,241,663 | 652,400 | 0.35 | 634,500,000 | 42,815,763 | 19.10 | 2021-03-08 |
| 524 | 2021-03-09 | 1,589,263 | 174,000 | 0.25 | 634,500,000 | 31,944,186 | 20.10 | 2021-03-05 |
| 525 | 2021-03-08 | 1,415,263 | 14,000 | 0.22 | 642,000,000 | 28,786,449 | 20.34 | 2021-03-04 |
| 526 | 2021-03-05 | 1,401,263 | 10,000 | 0.22 | 649,000,000 | 29,398,498 | 20.98 | 2021-03-03 |
| 527 | 2021-03-01 | 1,391,263 | 40,000 | 0.21 | 652,500,000 | 29,494,776 | 21.20 | 2021-02-25 |
| 528 | 2021-02-24 | 1,351,263 | -5,000 | 0.21 | 652,500,000 | 29,160,256 | 21.58 | 2021-02-22 |
| 529 | 2021-02-18 | 1,356,263 | 5,000 | 0.21 | 652,500,000 | 31,546,677 | 23.26 | 2021-02-16 |
| 530 | 2021-02-17 | 1,351,263 | -200 | 0.21 | 658,500,000 | 30,781,771 | 22.78 | 2021-02-10 |
| 531 | 2021-02-16 | 1,351,463 | 71,200 | 0.21 | 658,500,000 | 29,975,449 | 22.18 | 2021-02-09 |
| 532 | 2021-01-29 | 1,280,263 | 20,000 | 0.19 | 691,000,000 | 26,757,497 | 20.90 | 2021-01-27 |
| 533 | 2021-01-27 | 1,260,263 | 47,800 | 0.18 | 698,500,000 | 26,944,423 | 21.38 | 2021-01-25 |
| 534 | 2021-01-26 | 1,212,463 | 8,200 | 0.17 | 698,500,000 | 25,364,726 | 20.92 | 2021-01-22 |
| 535 | 2021-01-21 | 1,204,263 | -7,600 | 0.17 | 698,500,000 | 24,904,159 | 20.68 | 2021-01-19 |
| 536 | 2021-01-20 | 1,211,863 | -714,000 | 0.17 | 698,500,000 | 25,400,648 | 20.96 | 2021-01-18 |
| 537 | 2021-01-18 | 1,925,863 | -25,000 | 0.28 | 698,500,000 | 40,250,537 | 20.90 | 2021-01-14 |
| 538 | 2021-01-15 | 1,950,863 | 800 | 0.28 | 698,500,000 | 41,670,434 | 21.36 | 2021-01-13 |
| 539 | 2021-01-14 | 1,950,063 | -786,800 | 0.28 | 698,500,000 | 41,848,352 | 21.46 | 2021-01-12 |
| 540 | 2021-01-13 | 2,736,863 | 769,800 | 0.39 | 698,500,000 | 56,762,539 | 20.74 | 2021-01-11 |
| 541 | 2021-01-12 | 1,967,063 | 5,000 | 0.28 | 698,500,000 | 41,190,299 | 20.94 | 2021-01-08 |
| 542 | 2021-01-11 | 1,962,063 | 48,400 | 0.28 | 698,500,000 | 41,595,736 | 21.20 | 2021-01-07 |
| 543 | 2021-01-08 | 1,913,663 | 1,400 | 0.27 | 698,500,000 | 39,842,464 | 20.82 | 2021-01-06 |
| 544 | 2021-01-07 | 1,912,263 | 200 | 0.27 | 698,500,000 | 39,048,410 | 20.42 | 2021-01-05 |
| 545 | 2021-01-06 | 1,912,063 | 1,800 | 0.27 | 698,500,000 | 38,585,431 | 20.18 | 2021-01-04 |
| 546 | 2021-01-04 | 1,910,263 | -200 | 0.27 | 698,500,000 | 36,677,050 | 19.20 | 2020-12-29 |
| 547 | 2020-12-28 | 1,910,463 | -130,000 | 0.28 | 690,500,000 | 36,126,855 | 18.91 | 2020-12-22 |
| 548 | 2020-12-14 | 2,040,463 | -38,800 | 0.31 | 661,500,000 | 38,850,416 | 19.04 | 2020-12-10 |
| 549 | 2020-12-11 | 2,079,263 | 38,800 | 0.31 | 661,500,000 | 39,921,850 | 19.20 | 2020-12-09 |
| 550 | 2020-12-04 | 2,040,463 | -45,000 | 0.31 | 654,500,000 | 39,707,410 | 19.46 | 2020-12-02 |
| 551 | 2020-12-03 | 2,085,463 | 45,000 | 0.32 | 654,500,000 | 40,457,982 | 19.40 | 2020-12-01 |
| 552 | 2020-12-02 | 2,040,463 | -125,000 | 0.31 | 654,500,000 | 38,687,178 | 18.96 | 2020-11-30 |
| 553 | 2020-11-30 | 2,165,463 | -61,000 | 0.33 | 654,500,000 | 40,970,560 | 18.92 | 2020-11-26 |
| 554 | 2020-11-25 | 2,226,463 | -42,400 | 0.34 | 654,500,000 | 42,525,443 | 19.10 | 2020-11-23 |
| 555 | 2020-11-23 | 2,268,863 | 11,200 | 0.35 | 654,500,000 | 42,609,247 | 18.78 | 2020-11-19 |
| 556 | 2020-11-20 | 2,257,663 | 2,000 | 0.34 | 654,500,000 | 42,218,298 | 18.70 | 2020-11-18 |
| 557 | 2020-11-19 | 2,255,663 | 29,200 | 0.34 | 654,500,000 | 41,932,775 | 18.59 | 2020-11-17 |
| 558 | 2020-11-11 | 2,226,463 | 125,000 | 0.33 | 668,500,000 | 41,879,769 | 18.81 | 2020-11-09 |
| 559 | 2020-11-05 | 2,101,463 | -400,000 | 0.31 | 668,500,000 | 37,342,998 | 17.77 | 2020-11-03 |
| 560 | 2020-11-04 | 2,501,463 | 400,000 | 0.37 | 668,500,000 | 44,025,749 | 17.60 | 2020-11-02 |
| 561 | 2020-10-30 | 2,101,463 | -74,200 | 0.31 | 675,500,000 | 36,922,705 | 17.57 | 2020-10-28 |
| 562 | 2020-10-29 | 2,175,663 | 100,000 | 0.32 | 682,500,000 | 38,161,129 | 17.54 | 2020-10-27 |
| 563 | 2020-10-28 | 2,075,663 | 25,800 | 0.30 | 682,500,000 | 37,361,934 | 18.00 | 2020-10-23 |
| 564 | 2020-10-15 | 2,049,863 | -34,000 | 0.29 | 695,000,000 | 36,241,578 | 17.68 | 2020-10-12 |
| 565 | 2020-10-14 | 2,083,863 | -1,090,207 | 0.29 | 707,000,000 | 35,842,444 | 17.20 | 2020-10-09 |
| 566 | 2020-10-12 | 3,174,070 | 34,000 | 0.45 | 707,000,000 | 54,530,523 | 17.18 | 2020-10-08 |
| 567 | 2020-10-09 | 3,140,070 | -411,586 | 0.44 | 707,000,000 | 53,852,201 | 17.15 | 2020-10-07 |
| 568 | 2020-10-08 | 3,551,656 | 455,793 | 0.50 | 707,000,000 | 60,662,284 | 17.08 | 2020-10-06 |
| 569 | 2020-10-05 | 3,095,863 | -4,000 | 0.44 | 707,000,000 | 51,484,202 | 16.63 | 2020-09-29 |
| 570 | 2020-09-25 | 3,099,863 | -142,233 | 0.44 | 711,000,000 | 52,480,681 | 16.93 | 2020-09-23 |
| 571 | 2020-09-24 | 3,242,096 | 142,233 | 0.45 | 716,000,000 | 54,726,580 | 16.88 | 2020-09-22 |
| 572 | 2020-09-23 | 3,099,863 | -191,400 | 0.43 | 716,000,000 | 52,914,661 | 17.07 | 2020-09-21 |
| 573 | 2020-09-18 | 3,291,263 | -92,000 | 0.46 | 716,000,000 | 56,181,859 | 17.07 | 2020-09-16 |
| 574 | 2020-09-17 | 3,383,263 | 96,000 | 0.47 | 716,000,000 | 58,056,793 | 17.16 | 2020-09-15 |
| 575 | 2020-09-08 | 3,287,263 | -48 | 0.45 | 729,500,000 | 55,653,363 | 16.93 | 2020-09-04 |
| 576 | 2020-09-07 | 3,287,311 | -724,152 | 0.44 | 742,000,000 | 56,311,637 | 17.13 | 2020-09-03 |
| 577 | 2020-09-04 | 4,011,463 | 716,952 | 0.53 | 756,000,000 | 69,077,393 | 17.22 | 2020-09-02 |
| 578 | 2020-09-03 | 3,294,511 | -758,400 | 0.42 | 778,000,000 | 56,731,479 | 17.22 | 2020-09-01 |
| 579 | 2020-09-02 | 4,052,911 | -50,000 | 0.52 | 778,000,000 | 68,737,371 | 16.96 | 2020-08-31 |
| 580 | 2020-09-01 | 4,102,911 | 22,400 | 0.52 | 793,000,000 | 70,364,924 | 17.15 | 2020-08-28 |
| 581 | 2020-08-21 | 4,080,511 | -29,200 | 0.51 | 793,000,000 | 68,185,339 | 16.71 | 2020-08-19 |
| 582 | 2020-08-20 | 4,109,711 | 29,200 | 0.50 | 816,000,000 | 69,536,310 | 16.92 | 2020-08-18 |
| 583 | 2020-08-18 | 4,080,511 | 70,000 | 0.50 | 816,000,000 | 67,287,626 | 16.49 | 2020-08-14 |
| 584 | 2020-08-17 | 4,010,511 | -3,750,000 | 0.49 | 823,000,000 | 65,411,434 | 16.31 | 2020-08-13 |
| 585 | 2020-08-14 | 7,760,511 | 3,750,000 | 0.94 | 823,000,000 | 127,039,565 | 16.37 | 2020-08-12 |
| 586 | 2020-08-06 | 4,010,511 | 47,000 | 0.49 | 823,000,000 | 66,373,957 | 16.55 | 2020-08-04 |
| 587 | 2020-08-03 | 3,963,511 | -6,200 | 0.48 | 823,000,000 | 63,852,162 | 16.11 | 2020-07-30 |
| 588 | 2020-07-31 | 3,969,711 | 6,200 | 0.48 | 826,500,000 | 64,745,986 | 16.31 | 2020-07-29 |
| 589 | 2020-07-28 | 3,963,511 | -13,200 | 0.47 | 840,500,000 | 62,544,204 | 15.78 | 2020-07-24 |
| 590 | 2020-07-17 | 3,976,711 | -10,000 | 0.47 | 838,000,000 | 66,530,375 | 16.73 | 2020-07-15 |
| 591 | 2020-07-16 | 3,986,711 | -30,400 | 0.48 | 833,000,000 | 66,817,276 | 16.76 | 2020-07-14 |
| 592 | 2020-07-15 | 4,017,111 | 30,400 | 0.48 | 833,000,000 | 68,371,229 | 17.02 | 2020-07-13 |
| 593 | 2020-07-14 | 3,986,711 | -66,000 | 0.48 | 829,000,000 | 67,056,479 | 16.82 | 2020-07-10 |
| 594 | 2020-07-10 | 4,052,711 | 66,000 | 0.49 | 826,500,000 | 69,301,358 | 17.10 | 2020-07-08 |
| 595 | 2020-07-09 | 3,986,711 | -124,600 | 0.48 | 826,500,000 | 67,056,479 | 16.82 | 2020-07-07 |
| 596 | 2020-07-08 | 4,111,311 | 694,872 | 0.51 | 806,500,000 | 69,357,817 | 16.87 | 2020-07-06 |
| 597 | 2020-07-07 | 3,416,439 | -101,772 | 0.42 | 806,500,000 | 53,433,106 | 15.64 | 2020-07-03 |
| 598 | 2020-07-06 | 3,518,211 | -669,000 | 0.44 | 806,500,000 | 54,180,449 | 15.40 | 2020-07-02 |
| 599 | 2020-06-30 | 4,187,211 | -83,200 | 0.51 | 814,500,000 | 60,630,815 | 14.48 | 2020-06-26 |
| 600 | 2020-06-22 | 4,270,411 | 27,000 | 0.52 | 814,500,000 | 61,365,806 | 14.37 | 2020-06-18 |
| 601 | 2020-06-19 | 4,243,411 | -349,600 | 0.52 | 814,500,000 | 60,383,739 | 14.23 | 2020-06-17 |
| 602 | 2020-06-18 | 4,593,011 | 299,800 | 0.56 | 814,500,000 | 65,496,337 | 14.26 | 2020-06-16 |
| 603 | 2020-06-17 | 4,293,211 | 50,000 | 0.53 | 814,500,000 | 60,190,818 | 14.02 | 2020-06-15 |
| 604 | 2020-06-15 | 4,243,211 | -980,000 | 0.52 | 814,500,000 | 60,296,028 | 14.21 | 2020-06-11 |
| 605 | 2020-06-11 | 5,223,211 | 450,295 | 0.64 | 818,500,000 | 75,266,471 | 14.41 | 2020-06-09 |
| 606 | 2020-06-10 | 4,772,916 | 1,049,705 | 0.58 | 818,500,000 | 68,634,532 | 14.38 | 2020-06-08 |
| 607 | 2020-06-03 | 3,723,211 | -245,000 | 0.45 | 818,500,000 | 52,013,258 | 13.97 | 2020-06-01 |
| 608 | 2020-06-01 | 3,968,211 | 28,000 | 0.48 | 824,000,000 | 53,967,670 | 13.60 | 2020-05-28 |
| 609 | 2020-05-28 | 3,940,211 | -2,331,705 | 0.47 | 830,500,000 | 53,980,891 | 13.70 | 2020-05-26 |
| 610 | 2020-05-27 | 6,271,916 | 2,326,705 | 0.76 | 830,500,000 | 84,796,304 | 13.52 | 2020-05-25 |
| 611 | 2020-05-22 | 3,945,211 | -6,000 | 0.47 | 842,000,000 | 54,759,529 | 13.88 | 2020-05-20 |
| 612 | 2020-05-20 | 3,951,211 | 6,800 | 0.47 | 849,000,000 | 54,684,760 | 13.84 | 2020-05-18 |
| 613 | 2020-05-19 | 3,944,411 | 4,200 | 0.46 | 849,000,000 | 54,353,984 | 13.78 | 2020-05-15 |
| 614 | 2020-05-18 | 3,940,211 | 27,000 | 0.46 | 849,000,000 | 54,532,520 | 13.84 | 2020-05-14 |
| 615 | 2020-04-20 | 3,913,211 | 28,900 | 0.42 | 926,500,000 | 52,437,027 | 13.40 | 2020-04-16 |
| 616 | 2020-04-09 | 3,884,311 | -1,261,248 | 0.42 | 923,500,000 | 52,671,257 | 13.56 | 2020-04-07 |
| 617 | 2020-04-08 | 5,145,559 | 250,200 | 0.56 | 920,500,000 | 69,053,402 | 13.42 | 2020-04-06 |
| 618 | 2020-04-07 | 4,895,359 | 250,000 | 0.53 | 918,000,000 | 64,618,739 | 13.20 | 2020-04-03 |
| 619 | 2020-03-27 | 4,645,359 | -7,000 | 0.53 | 884,000,000 | 60,947,110 | 13.12 | 2020-03-25 |
| 620 | 2020-03-26 | 4,652,359 | -1,291,215 | 0.55 | 842,000,000 | 59,643,242 | 12.82 | 2020-03-24 |
| 621 | 2020-03-25 | 5,943,574 | 21,200 | 0.71 | 842,000,000 | 73,224,832 | 12.32 | 2020-03-23 |
| 622 | 2020-03-23 | 5,922,374 | 1,057,610 | 0.70 | 842,000,000 | 74,029,675 | 12.50 | 2020-03-19 |
| 623 | 2020-03-20 | 4,864,764 | 68,400 | 0.58 | 842,000,000 | 62,074,389 | 12.76 | 2020-03-18 |
| 624 | 2020-03-19 | 4,796,364 | -609,000 | 0.56 | 850,000,000 | 63,599,787 | 13.26 | 2020-03-17 |
| 625 | 2020-03-18 | 5,405,364 | -36,995 | 0.64 | 850,000,000 | 71,891,341 | 13.30 | 2020-03-16 |
| 626 | 2020-03-17 | 5,442,359 | -834,705 | 0.64 | 850,000,000 | 76,519,568 | 14.06 | 2020-03-13 |
| 627 | 2020-03-16 | 6,277,064 | 2,130,201 | 0.75 | 835,000,000 | 89,636,474 | 14.28 | 2020-03-12 |
| 628 | 2020-03-13 | 4,146,863 | -2,553,496 | 0.50 | 830,000,000 | 60,046,576 | 14.48 | 2020-03-11 |
| 629 | 2020-03-12 | 6,700,359 | 907,000 | 0.81 | 827,000,000 | 98,227,263 | 14.66 | 2020-03-10 |
| 630 | 2020-03-11 | 5,793,359 | 1,141,000 | 0.70 | 827,000,000 | 82,265,698 | 14.20 | 2020-03-09 |
| 631 | 2020-03-10 | 4,652,359 | -895,000 | 0.56 | 833,500,000 | 68,947,960 | 14.82 | 2020-03-06 |
| 632 | 2020-03-09 | 5,547,359 | 508,800 | 0.64 | 864,500,000 | 83,654,174 | 15.08 | 2020-03-05 |
| 633 | 2020-03-06 | 5,038,559 | 386,200 | 0.58 | 864,500,000 | 73,966,046 | 14.68 | 2020-03-04 |
| 634 | 2020-03-04 | 4,652,359 | -54,000 | 0.54 | 864,500,000 | 67,180,064 | 14.44 | 2020-03-02 |
| 635 | 2020-03-03 | 4,706,359 | 136,795 | 0.54 | 864,500,000 | 65,794,899 | 13.98 | 2020-02-28 |
| 636 | 2020-03-02 | 4,569,564 | -3,177,600 | 0.52 | 879,500,000 | 66,350,069 | 14.52 | 2020-02-27 |
| 637 | 2020-02-28 | 7,747,164 | 391,805 | 0.87 | 895,000,000 | 111,249,275 | 14.36 | 2020-02-26 |
| 638 | 2020-02-27 | 7,355,359 | 52,000 | 0.76 | 962,500,000 | 105,622,955 | 14.36 | 2020-02-25 |
| 639 | 2020-02-25 | 7,303,359 | -880,000 | 0.72 | 1,013,000,000 | 106,336,907 | 14.56 | 2020-02-21 |
| 640 | 2020-02-24 | 8,183,359 | -970,000 | 0.78 | 1,054,500,000 | 120,131,710 | 14.68 | 2020-02-20 |
| 641 | 2020-02-20 | 9,153,359 | 6,000 | 0.85 | 1,079,500,000 | 131,808,370 | 14.40 | 2020-02-18 |
| 642 | 2020-02-19 | 9,147,359 | -68,950 | 0.85 | 1,079,500,000 | 133,368,494 | 14.58 | 2020-02-17 |
| 643 | 2020-02-18 | 9,216,309 | 68,950 | 0.85 | 1,087,500,000 | 132,714,850 | 14.40 | 2020-02-14 |
| 644 | 2020-02-14 | 9,147,359 | -4,170,000 | 0.84 | 1,087,500,000 | 131,721,970 | 14.40 | 2020-02-12 |
| 645 | 2020-02-13 | 13,317,359 | 776,000 | 1.22 | 1,087,500,000 | 190,704,581 | 14.32 | 2020-02-11 |
| 646 | 2020-02-12 | 12,541,359 | -2,540,055 | 1.15 | 1,087,500,000 | 177,083,989 | 14.12 | 2020-02-10 |
| 647 | 2020-02-11 | 15,081,414 | 1,040,055 | 1.39 | 1,087,500,000 | 213,251,194 | 14.14 | 2020-02-07 |
| 648 | 2020-02-10 | 14,041,359 | 7,960,000 | 1.29 | 1,089,000,000 | 199,948,952 | 14.24 | 2020-02-06 |
| 649 | 2020-02-07 | 6,081,359 | -2,600,000 | 0.56 | 1,094,000,000 | 84,895,772 | 13.96 | 2020-02-05 |
| 650 | 2020-02-06 | 8,681,359 | 1,586,000 | 0.78 | 1,110,500,000 | 120,150,009 | 13.84 | 2020-02-04 |
| 651 | 2020-02-05 | 7,095,359 | -146,000 | 0.64 | 1,110,500,000 | 94,084,460 | 13.26 | 2020-02-03 |
| 652 | 2020-02-04 | 7,241,359 | -3,400,000 | 0.65 | 1,116,500,000 | 98,337,655 | 13.58 | 2020-01-31 |
| 653 | 2020-02-03 | 10,641,359 | 4,916,000 | 0.93 | 1,147,500,000 | 143,658,347 | 13.50 | 2020-01-30 |
| 654 | 2020-01-30 | 5,725,359 | 170,000 | 0.50 | 1,147,500,000 | 83,933,763 | 14.66 | 2020-01-23 |
| 655 | 2020-01-29 | 5,555,359 | 12,000 | 0.48 | 1,147,500,000 | 84,108,135 | 15.14 | 2020-01-22 |
| 656 | 2020-01-14 | 5,543,359 | -195,600 | 0.48 | 1,147,500,000 | 85,700,330 | 15.46 | 2020-01-10 |
| 657 | 2020-01-13 | 5,738,959 | 195,400 | 0.50 | 1,145,500,000 | 88,953,865 | 15.50 | 2020-01-09 |
| 658 | 2020-01-10 | 5,543,559 | 200 | 0.48 | 1,143,500,000 | 84,705,582 | 15.28 | 2020-01-08 |
| 659 | 2020-01-06 | 5,543,359 | 25,000 | 0.49 | 1,139,500,000 | 86,032,932 | 15.52 | 2020-01-02 |
| 660 | 2020-01-03 | 5,518,359 | 483,000 | 0.48 | 1,139,500,000 | 84,320,526 | 15.28 | 2019-12-30 |
| 661 | 2020-01-02 | 5,035,359 | 17,000 | 0.44 | 1,139,500,000 | 75,832,507 | 15.06 | 2019-12-27 |
| 662 | 2019-12-23 | 5,018,359 | -140,000 | 0.44 | 1,139,500,000 | 77,383,096 | 15.42 | 2019-12-19 |
| 663 | 2019-12-20 | 5,158,359 | 50,000 | 0.45 | 1,139,500,000 | 79,748,230 | 15.46 | 2019-12-18 |
| 664 | 2019-12-13 | 5,108,359 | -9,200 | 0.51 | 1,002,000,000 | 76,829,719 | 15.04 | 2019-12-11 |
| 665 | 2019-12-12 | 5,117,559 | -60,800 | 0.52 | 985,500,000 | 76,661,034 | 14.98 | 2019-12-10 |
| 666 | 2019-12-09 | 5,178,359 | -33,000 | 0.53 | 985,500,000 | 77,157,549 | 14.90 | 2019-12-05 |
| 667 | 2019-12-06 | 5,211,359 | 33,000 | 0.53 | 985,500,000 | 76,815,432 | 14.74 | 2019-12-04 |
| 668 | 2019-12-03 | 5,178,359 | -1,589,500 | 0.53 | 985,500,000 | 76,329,012 | 14.74 | 2019-11-29 |
| 669 | 2019-12-02 | 6,767,859 | 1,589,500 | 0.69 | 985,500,000 | 101,247,171 | 14.96 | 2019-11-28 |
| 670 | 2019-11-28 | 5,178,359 | -160,000 | 0.53 | 985,500,000 | 77,675,385 | 15.00 | 2019-11-26 |
| 671 | 2019-11-26 | 5,338,359 | -80,000 | 0.54 | 985,500,000 | 79,434,782 | 14.88 | 2019-11-22 |
| 672 | 2019-11-25 | 5,418,359 | -250,000 | 0.55 | 985,500,000 | 81,275,385 | 15.00 | 2019-11-21 |
| 673 | 2019-11-20 | 5,668,359 | -123,000 | 0.58 | 985,500,000 | 86,612,526 | 15.28 | 2019-11-18 |
| 674 | 2019-11-18 | 5,791,359 | -25,000 | 0.58 | 992,000,000 | 87,912,830 | 15.18 | 2019-11-14 |
| 675 | 2019-11-14 | 5,816,359 | 25,000 | 0.58 | 997,000,000 | 88,641,311 | 15.24 | 2019-11-12 |
| 676 | 2019-11-08 | 5,791,359 | -2,800 | 0.58 | 997,000,000 | 90,113,546 | 15.56 | 2019-11-06 |
| 677 | 2019-11-07 | 5,794,159 | -375,105 | 0.58 | 997,000,000 | 90,736,530 | 15.66 | 2019-11-05 |
| 678 | 2019-11-06 | 6,169,264 | 1,075,105 | 0.62 | 997,000,000 | 95,870,363 | 15.54 | 2019-11-04 |
| 679 | 2019-11-05 | 5,094,159 | -342,305 | 0.51 | 997,000,000 | 78,246,282 | 15.36 | 2019-11-01 |
| 680 | 2019-11-04 | 5,436,464 | 2,666,305 | 0.55 | 997,000,000 | 82,090,606 | 15.10 | 2019-10-31 |
| 681 | 2019-11-01 | 2,770,159 | -5,298,400 | 0.28 | 1,002,500,000 | 41,552,385 | 15.00 | 2019-10-30 |
| 682 | 2019-10-31 | 8,068,559 | 3,048,400 | 0.80 | 1,002,500,000 | 122,157,983 | 15.14 | 2019-10-29 |
| 683 | 2019-10-25 | 5,020,159 | -621,405 | 0.50 | 1,002,500,000 | 75,402,788 | 15.02 | 2019-10-23 |
| 684 | 2019-10-24 | 5,641,564 | 621,405 | 0.56 | 1,002,500,000 | 85,187,616 | 15.10 | 2019-10-22 |
| 685 | 2019-10-22 | 5,020,159 | -139,000 | 0.49 | 1,017,000,000 | 75,201,982 | 14.98 | 2019-10-18 |
| 686 | 2019-10-21 | 5,159,159 | -260,005 | 0.51 | 1,017,000,000 | 78,625,583 | 15.24 | 2019-10-17 |
| 687 | 2019-10-18 | 5,419,164 | 260,005 | 0.53 | 1,017,000,000 | 82,046,143 | 15.14 | 2019-10-16 |
| 688 | 2019-10-17 | 5,159,159 | 700,000 | 0.51 | 1,017,000,000 | 78,728,766 | 15.26 | 2019-10-15 |
| 689 | 2019-10-16 | 4,459,159 | -700,000 | 0.44 | 1,017,000,000 | 67,957,583 | 15.24 | 2019-10-14 |
| 690 | 2019-10-15 | 5,159,159 | 545,400 | 0.51 | 1,017,000,000 | 77,696,935 | 15.06 | 2019-10-11 |
| 691 | 2019-10-11 | 4,613,759 | 154,600 | 0.45 | 1,017,000,000 | 67,822,257 | 14.70 | 2019-10-09 |
| 692 | 2019-10-09 | 4,459,159 | -1,916,005 | 0.44 | 1,017,000,000 | 64,479,439 | 14.46 | 2019-10-04 |
| 693 | 2019-10-08 | 6,375,164 | -2,095,700 | 0.63 | 1,017,000,000 | 92,184,871 | 14.46 | 2019-10-03 |
| 694 | 2019-10-04 | 8,470,864 | 2,011,705 | 0.83 | 1,017,000,000 | 122,827,528 | 14.50 | 2019-10-02 |
| 695 | 2019-10-02 | 6,459,159 | 2,000,000 | 0.64 | 1,017,000,000 | 95,208,004 | 14.74 | 2019-09-27 |
| 696 | 2019-09-30 | 4,459,159 | -200 | 0.44 | 1,017,000,000 | 65,817,187 | 14.76 | 2019-09-26 |
| 697 | 2019-09-26 | 4,459,359 | 200 | 0.44 | 1,017,000,000 | 66,087,700 | 14.82 | 2019-09-24 |
| 698 | 2019-09-19 | 4,459,159 | -16,600 | 0.44 | 1,013,500,000 | 66,173,920 | 14.84 | 2019-09-17 |
| 699 | 2019-09-18 | 4,475,759 | 16,600 | 0.44 | 1,013,500,000 | 67,583,961 | 15.10 | 2019-09-16 |
| 700 | 2019-09-13 | 4,459,159 | -300,000 | 0.44 | 1,003,500,000 | 66,441,469 | 14.90 | 2019-09-11 |
| 701 | 2019-09-12 | 4,759,159 | 300,000 | 0.47 | 1,003,500,000 | 71,197,019 | 14.96 | 2019-09-10 |
| 702 | 2019-09-04 | 4,459,159 | -7,694 | 0.46 | 971,500,000 | 65,103,721 | 14.60 | 2019-09-02 |
| 703 | 2019-09-03 | 4,466,853 | 7,694 | 0.46 | 971,500,000 | 64,948,043 | 14.54 | 2019-08-30 |
| 704 | 2019-09-02 | 4,459,159 | -847,000 | 0.46 | 971,500,000 | 64,390,256 | 14.44 | 2019-08-29 |
| 705 | 2019-08-30 | 5,306,159 | 62,000 | 0.55 | 971,500,000 | 76,408,690 | 14.40 | 2019-08-28 |
| 706 | 2019-08-29 | 5,244,159 | 506,100 | 0.54 | 971,500,000 | 75,725,656 | 14.44 | 2019-08-27 |
| 707 | 2019-08-27 | 4,738,059 | 43,600 | 0.49 | 971,500,000 | 70,028,512 | 14.78 | 2019-08-23 |
| 708 | 2019-08-26 | 4,694,459 | -300,000 | 0.48 | 980,000,000 | 68,632,991 | 14.62 | 2019-08-22 |
| 709 | 2019-08-23 | 4,994,459 | 535,300 | 0.51 | 980,000,000 | 73,318,658 | 14.68 | 2019-08-21 |
| 710 | 2019-08-19 | 4,459,159 | -1,000,000 | 0.46 | 976,000,000 | 63,855,157 | 14.32 | 2019-08-15 |
| 711 | 2019-08-16 | 5,459,159 | -750,800 | 0.56 | 978,500,000 | 78,284,340 | 14.34 | 2019-08-14 |
| 712 | 2019-08-15 | 6,209,959 | -249,200 | 0.63 | 978,500,000 | 87,684,621 | 14.12 | 2019-08-13 |
| 713 | 2019-08-14 | 6,459,159 | 1,999,800 | 0.65 | 996,500,000 | 91,720,058 | 14.20 | 2019-08-12 |
| 714 | 2019-08-13 | 4,459,359 | 200 | 0.44 | 1,009,000,000 | 62,609,400 | 14.04 | 2019-08-09 |
| 715 | 2019-08-09 | 4,459,159 | -2,016,800 | 0.44 | 1,009,000,000 | 62,339,043 | 13.98 | 2019-08-07 |
| 716 | 2019-08-08 | 6,475,959 | 1,937,600 | 0.64 | 1,019,000,000 | 90,792,945 | 14.02 | 2019-08-06 |
| 717 | 2019-08-07 | 4,538,359 | -46,800 | 0.43 | 1,061,000,000 | 63,990,862 | 14.10 | 2019-08-05 |
| 718 | 2019-08-06 | 4,585,159 | -11,800 | 0.43 | 1,061,000,000 | 66,576,509 | 14.52 | 2019-08-02 |
| 719 | 2019-08-05 | 4,596,959 | -30,000 | 0.42 | 1,085,500,000 | 68,402,750 | 14.88 | 2019-08-01 |
| 720 | 2019-08-02 | 4,626,959 | 121,000 | 0.42 | 1,107,500,000 | 69,959,620 | 15.12 | 2019-07-31 |
| 721 | 2019-07-30 | 4,505,959 | -121,000 | 0.40 | 1,113,500,000 | 68,580,696 | 15.22 | 2019-07-26 |
| 722 | 2019-07-29 | 4,626,959 | -105,000 | 0.41 | 1,118,500,000 | 70,329,777 | 15.20 | 2019-07-25 |
| 723 | 2019-07-26 | 4,731,959 | -926,000 | 0.42 | 1,118,500,000 | 71,074,024 | 15.02 | 2019-07-24 |
| 724 | 2019-07-25 | 5,657,959 | -26,000 | 0.51 | 1,118,500,000 | 84,529,907 | 14.94 | 2019-07-23 |
| 725 | 2019-07-23 | 5,683,959 | 26,000 | 0.51 | 1,119,500,000 | 85,259,385 | 15.00 | 2019-07-19 |
| 726 | 2019-07-16 | 5,657,959 | -200,000 | 0.50 | 1,143,000,000 | 85,208,863 | 15.06 | 2019-07-12 |
| 727 | 2019-07-12 | 5,857,959 | -124,800 | 0.51 | 1,143,000,000 | 87,166,430 | 14.88 | 2019-07-10 |
| 728 | 2019-07-11 | 5,982,759 | 1,171,800 | 0.52 | 1,143,000,000 | 88,664,488 | 14.82 | 2019-07-09 |
| 729 | 2019-07-10 | 4,810,959 | -124,800 | 0.42 | 1,143,000,000 | 71,683,289 | 14.90 | 2019-07-08 |
| 730 | 2019-07-08 | 4,935,759 | -4,000,000 | 0.43 | 1,152,000,000 | 74,628,676 | 15.12 | 2019-07-04 |
| 731 | 2019-07-04 | 8,935,759 | -2,000 | 0.78 | 1,152,000,000 | 136,895,828 | 15.32 | 2019-07-02 |
| 732 | 2019-07-03 | 8,937,759 | -73,000 | 0.78 | 1,152,000,000 | 133,887,630 | 14.98 | 2019-06-28 |
| 733 | 2019-07-02 | 9,010,759 | 4,000,000 | 0.78 | 1,152,000,000 | 134,800,955 | 14.96 | 2019-06-27 |
| 734 | 2019-06-27 | 5,010,759 | -7,944,955 | 0.43 | 1,152,000,000 | 74,259,448 | 14.82 | 2019-06-25 |
| 735 | 2019-06-26 | 12,955,714 | 7,944,955 | 1.12 | 1,152,000,000 | 194,076,596 | 14.98 | 2019-06-24 |
| 736 | 2019-06-25 | 5,010,759 | 105,000 | 0.43 | 1,152,000,000 | 74,660,309 | 14.90 | 2019-06-21 |
| 737 | 2019-06-24 | 4,905,759 | -200,000 | 0.43 | 1,152,000,000 | 74,175,076 | 15.12 | 2019-06-20 |
| 738 | 2019-06-20 | 5,105,759 | -913,700 | 0.44 | 1,152,000,000 | 72,399,663 | 14.18 | 2019-06-18 |
| 739 | 2019-06-19 | 6,019,459 | -1,350,000 | 0.52 | 1,152,000,000 | 85,115,150 | 14.14 | 2019-06-17 |
| 740 | 2019-06-18 | 7,369,459 | 913,700 | 0.64 | 1,152,000,000 | 104,056,761 | 14.12 | 2019-06-14 |
| 741 | 2019-06-17 | 6,455,759 | -1,511,000 | 0.56 | 1,152,000,000 | 91,930,008 | 14.24 | 2019-06-13 |
| 742 | 2019-06-14 | 7,966,759 | 2,361,000 | 0.68 | 1,169,000,000 | 113,446,648 | 14.24 | 2019-06-12 |
| 743 | 2019-06-12 | 5,605,759 | -9,900 | 0.48 | 1,172,000,000 | 78,256,396 | 13.96 | 2019-06-10 |
| 744 | 2019-06-10 | 5,615,659 | -146,100 | 0.48 | 1,167,000,000 | 77,945,347 | 13.88 | 2019-06-05 |
| 745 | 2019-06-06 | 5,761,759 | -2,344,000 | 0.49 | 1,167,000,000 | 79,857,980 | 13.86 | 2019-06-04 |
| 746 | 2019-06-05 | 8,105,759 | 1,733,095 | 0.69 | 1,167,000,000 | 112,670,050 | 13.90 | 2019-06-03 |
| 747 | 2019-06-04 | 6,372,664 | 413,105 | 0.55 | 1,167,000,000 | 88,070,216 | 13.82 | 2019-05-31 |
| 748 | 2019-06-03 | 5,959,559 | -200 | 0.51 | 1,176,000,000 | 82,957,061 | 13.92 | 2019-05-30 |
| 749 | 2019-05-27 | 5,959,759 | -2,600,000 | 0.49 | 1,211,000,000 | 81,529,503 | 13.68 | 2019-05-23 |
| 750 | 2019-05-24 | 8,559,759 | 2,600,000 | 0.71 | 1,211,000,000 | 118,467,065 | 13.84 | 2019-05-22 |
| 751 | 2019-05-09 | 5,959,759 | -9,235,400 | 0.41 | 1,466,000,000 | 86,297,310 | 14.48 | 2019-05-07 |
| 752 | 2019-05-08 | 15,195,159 | 9,435,400 | 1.04 | 1,466,000,000 | 218,810,290 | 14.40 | 2019-05-06 |
| 753 | 2019-05-03 | 5,759,759 | 26,000 | 0.38 | 1,512,500,000 | 87,663,532 | 15.22 | 2019-04-30 |
| 754 | 2019-04-30 | 5,733,759 | -60,000 | 0.38 | 1,512,500,000 | 85,777,035 | 14.96 | 2019-04-26 |
| 755 | 2019-04-12 | 5,793,759 | -1,053,605 | 0.37 | 1,585,500,000 | 89,803,265 | 15.50 | 2019-04-10 |
| 756 | 2019-04-11 | 6,847,364 | 853,605 | 0.43 | 1,585,500,000 | 105,586,353 | 15.42 | 2019-04-09 |
| 757 | 2019-04-03 | 5,993,759 | -250,000 | 0.38 | 1,595,000,000 | 89,906,385 | 15.00 | 2019-04-01 |
| 758 | 2019-04-02 | 6,243,759 | -365,709 | 0.39 | 1,595,000,000 | 91,533,507 | 14.66 | 2019-03-29 |
| 759 | 2019-04-01 | 6,609,468 | -413,400 | 0.41 | 1,595,000,000 | 92,929,120 | 14.06 | 2019-03-28 |
| 760 | 2019-03-28 | 7,022,868 | -25,192 | 0.44 | 1,595,000,000 | 98,320,152 | 14.00 | 2019-03-26 |
| 761 | 2019-03-27 | 7,048,060 | 25,000 | 0.44 | 1,595,000,000 | 98,813,801 | 14.02 | 2019-03-25 |
| 762 | 2019-03-26 | 7,023,060 | 192 | 0.44 | 1,595,000,000 | 101,693,909 | 14.48 | 2019-03-22 |
| 763 | 2019-03-25 | 7,022,868 | -275,000 | 0.44 | 1,595,000,000 | 101,691,129 | 14.48 | 2019-03-21 |
| 764 | 2019-03-20 | 7,297,868 | 481,400 | 0.46 | 1,595,000,000 | 106,694,830 | 14.62 | 2019-03-18 |
| 765 | 2019-03-19 | 6,816,468 | -18,000 | 0.43 | 1,595,000,000 | 96,930,175 | 14.22 | 2019-03-15 |
| 766 | 2019-03-14 | 6,834,468 | 1,275,000 | 0.43 | 1,595,000,000 | 96,092,620 | 14.06 | 2019-03-12 |
| 767 | 2019-03-13 | 5,559,468 | 500,000 | 0.35 | 1,595,000,000 | 77,498,984 | 13.94 | 2019-03-11 |
| 768 | 2019-03-12 | 5,059,468 | -32,000 | 0.32 | 1,595,000,000 | 69,517,090 | 13.74 | 2019-03-08 |
| 769 | 2019-03-11 | 5,091,468 | 32,000 | 0.32 | 1,595,000,000 | 72,706,163 | 14.28 | 2019-03-07 |
| 770 | 2019-03-08 | 5,059,468 | -32,118 | 0.32 | 1,595,000,000 | 74,070,612 | 14.64 | 2019-03-06 |
| 771 | 2019-03-07 | 5,091,586 | 118 | 0.32 | 1,595,000,000 | 74,744,482 | 14.68 | 2019-03-05 |
| 772 | 2019-03-04 | 5,091,468 | -17,433,660 | 0.33 | 1,564,000,000 | 71,891,528 | 14.12 | 2019-02-28 |
| 773 | 2019-03-01 | 22,525,128 | 6,333,660 | 1.44 | 1,564,000,000 | 318,955,812 | 14.16 | 2019-02-27 |
| 774 | 2019-02-27 | 16,191,468 | -850,000 | 1.04 | 1,564,000,000 | 233,157,139 | 14.40 | 2019-02-25 |
| 775 | 2019-02-25 | 17,041,468 | -6,000,000 | 1.09 | 1,564,000,000 | 227,674,012 | 13.36 | 2019-02-21 |
| 776 | 2019-02-22 | 23,041,468 | 12,000,000 | 1.47 | 1,564,000,000 | 308,755,671 | 13.40 | 2019-02-20 |
| 777 | 2019-02-19 | 11,041,468 | -5,950,000 | 0.71 | 1,564,000,000 | 141,993,278 | 12.86 | 2019-02-15 |
| 778 | 2019-02-18 | 16,991,468 | 11,900,000 | 1.09 | 1,564,000,000 | 224,627,207 | 13.22 | 2019-02-14 |
| 779 | 2019-02-08 | 5,091,468 | 30,000 | 0.33 | 1,564,000,000 | 65,476,278 | 12.86 | 2019-01-31 |
| 780 | 2019-01-31 | 5,061,468 | -200 | 0.32 | 1,564,000,000 | 63,774,497 | 12.60 | 2019-01-29 |
| 781 | 2019-01-30 | 5,061,668 | 200 | 0.32 | 1,564,000,000 | 63,372,083 | 12.52 | 2019-01-28 |
| 782 | 2019-01-29 | 5,061,468 | -1,001,000 | 0.32 | 1,564,000,000 | 63,167,121 | 12.48 | 2019-01-25 |
| 783 | 2019-01-24 | 6,062,468 | -52,000 | 0.39 | 1,564,000,000 | 73,598,362 | 12.14 | 2019-01-22 |
| 784 | 2019-01-23 | 6,114,468 | 1,000 | 0.39 | 1,564,000,000 | 75,452,535 | 12.34 | 2019-01-21 |
| 785 | 2019-01-21 | 6,113,468 | 297,709 | 0.39 | 1,564,000,000 | 73,606,155 | 12.04 | 2019-01-17 |
| 786 | 2019-01-18 | 5,815,759 | -2,600 | 0.37 | 1,564,000,000 | 70,719,629 | 12.16 | 2019-01-16 |
| 787 | 2019-01-17 | 5,818,359 | 2,600 | 0.37 | 1,564,000,000 | 70,518,511 | 12.12 | 2019-01-15 |
| 788 | 2019-01-16 | 5,815,759 | 52,000 | 0.37 | 1,564,000,000 | 68,742,271 | 11.82 | 2019-01-14 |
| 789 | 2019-01-14 | 5,763,759 | 84,000 | 0.37 | 1,564,000,000 | 68,012,356 | 11.80 | 2019-01-10 |
| 790 | 2019-01-09 | 5,679,759 | -519,800 | 0.36 | 1,564,000,000 | 65,658,014 | 11.56 | 2019-01-07 |
| 791 | 2019-01-08 | 6,199,559 | 485,400 | 0.40 | 1,564,000,000 | 71,418,920 | 11.52 | 2019-01-04 |
| 792 | 2019-01-07 | 5,714,159 | 82,200 | 0.37 | 1,564,000,000 | 64,341,430 | 11.26 | 2019-01-03 |
| 793 | 2019-01-04 | 5,631,959 | 4,200 | 0.36 | 1,564,000,000 | 63,415,858 | 11.26 | 2019-01-02 |
| 794 | 2019-01-03 | 5,627,759 | 1,000,000 | 0.36 | 1,564,000,000 | 64,156,453 | 11.40 | 2018-12-28 |
| 795 | 2019-01-02 | 4,627,759 | -500,000 | 0.30 | 1,564,000,000 | 52,386,232 | 11.32 | 2018-12-27 |
| 796 | 2018-12-28 | 5,127,759 | 500,000 | 0.33 | 1,564,000,000 | 58,764,118 | 11.46 | 2018-12-21 |
| 797 | 2018-12-27 | 4,627,759 | -100,200 | 0.30 | 1,564,000,000 | 53,774,560 | 11.62 | 2018-12-20 |
| 798 | 2018-12-21 | 4,727,959 | -900,000 | 0.30 | 1,564,000,000 | 55,979,035 | 11.84 | 2018-12-19 |
| 799 | 2018-12-20 | 5,627,959 | -300,000 | 0.36 | 1,547,000,000 | 67,197,830 | 11.94 | 2018-12-18 |
| 800 | 2018-12-19 | 5,927,959 | 200 | 0.38 | 1,547,000,000 | 71,254,067 | 12.02 | 2018-12-17 |
| 801 | 2018-12-17 | 5,927,759 | 397,400 | 0.39 | 1,532,500,000 | 74,926,874 | 12.64 | 2018-12-13 |
| 802 | 2018-12-14 | 5,530,359 | 600,000 | 0.36 | 1,528,500,000 | 68,465,844 | 12.38 | 2018-12-12 |
| 803 | 2018-12-13 | 4,930,359 | 2,600 | 0.33 | 1,483,500,000 | 60,446,201 | 12.26 | 2018-12-11 |
| 804 | 2018-12-12 | 4,927,759 | 1,000,000 | 0.33 | 1,483,500,000 | 60,217,215 | 12.22 | 2018-12-10 |
| 805 | 2018-12-11 | 3,927,759 | -1,000,000 | 0.27 | 1,463,500,000 | 48,389,991 | 12.32 | 2018-12-07 |
| 806 | 2018-12-10 | 4,927,759 | -200 | 0.34 | 1,463,500,000 | 61,104,212 | 12.40 | 2018-12-06 |
| 807 | 2018-12-07 | 4,927,959 | -70,200 | 0.34 | 1,463,500,000 | 62,289,402 | 12.64 | 2018-12-05 |
| 808 | 2018-12-06 | 4,998,159 | 200 | 0.34 | 1,463,500,000 | 64,176,362 | 12.84 | 2018-12-04 |
| 809 | 2018-11-30 | 4,997,959 | 150,000 | 0.35 | 1,412,000,000 | 61,474,896 | 12.30 | 2018-11-28 |
| 810 | 2018-11-21 | 4,847,959 | -6,616,441 | 0.36 | 1,364,500,000 | 61,472,120 | 12.68 | 2018-11-19 |
| 811 | 2018-11-20 | 11,464,400 | -4,183,659 | 0.84 | 1,364,500,000 | 143,992,864 | 12.56 | 2018-11-16 |
| 812 | 2018-11-19 | 15,648,059 | -588,000 | 1.15 | 1,359,500,000 | 196,539,621 | 12.56 | 2018-11-15 |
| 813 | 2018-11-16 | 16,236,059 | -19,000 | 1.22 | 1,333,000,000 | 200,677,689 | 12.36 | 2018-11-14 |
| 814 | 2018-11-15 | 16,255,059 | -338,000 | 1.23 | 1,321,000,000 | 204,488,642 | 12.58 | 2018-11-13 |
| 815 | 2018-11-09 | 16,593,059 | -63,400 | 1.27 | 1,311,500,000 | 210,068,127 | 12.66 | 2018-11-07 |
| 816 | 2018-11-07 | 16,656,459 | 63,400 | 1.27 | 1,307,500,000 | 212,869,546 | 12.78 | 2018-11-05 |
| 817 | 2018-11-06 | 16,593,059 | -2,400 | 1.27 | 1,307,500,000 | 218,696,518 | 13.18 | 2018-11-02 |
| 818 | 2018-11-05 | 16,595,459 | 2,400 | 1.27 | 1,307,500,000 | 207,443,238 | 12.50 | 2018-11-01 |
| 819 | 2018-11-02 | 16,593,059 | -10,200 | 1.28 | 1,299,000,000 | 206,749,515 | 12.46 | 2018-10-31 |
| 820 | 2018-11-01 | 16,603,259 | -37,800 | 1.28 | 1,299,000,000 | 202,891,825 | 12.22 | 2018-10-30 |
| 821 | 2018-10-31 | 16,641,059 | -95,000 | 1.29 | 1,289,000,000 | 202,355,277 | 12.16 | 2018-10-29 |
| 822 | 2018-10-30 | 16,736,059 | -2,890,800 | 1.30 | 1,289,000,000 | 210,204,901 | 12.56 | 2018-10-26 |
| 823 | 2018-10-29 | 19,626,859 | -917,000 | 1.52 | 1,289,000,000 | 249,261,109 | 12.70 | 2018-10-25 |
| 824 | 2018-10-26 | 20,543,859 | 596,800 | 1.59 | 1,289,000,000 | 260,085,255 | 12.66 | 2018-10-24 |
| 825 | 2018-10-25 | 19,947,059 | -2,496,200 | 1.55 | 1,289,000,000 | 251,332,943 | 12.60 | 2018-10-23 |
| 826 | 2018-10-24 | 22,443,259 | 6,007,200 | 1.78 | 1,262,000,000 | 294,006,693 | 13.10 | 2018-10-22 |
| 827 | 2018-10-23 | 16,436,059 | -116,800 | 1.37 | 1,203,500,000 | 206,765,622 | 12.58 | 2018-10-19 |
| 828 | 2018-10-22 | 16,552,859 | 116,800 | 1.40 | 1,182,000,000 | 202,275,937 | 12.22 | 2018-10-18 |
| 829 | 2018-10-19 | 16,436,059 | -93,200 | 1.39 | 1,182,000,000 | 204,464,574 | 12.44 | 2018-10-16 |
| 830 | 2018-10-18 | 16,529,259 | 43,200 | 1.40 | 1,182,000,000 | 204,632,226 | 12.38 | 2018-10-15 |
| 831 | 2018-10-12 | 16,486,059 | -9,000 | 1.39 | 1,182,000,000 | 208,713,507 | 12.66 | 2018-10-10 |
| 832 | 2018-10-11 | 16,495,059 | 9,000 | 1.40 | 1,182,000,000 | 208,497,546 | 12.64 | 2018-10-09 |
| 833 | 2018-10-08 | 16,486,059 | -6,000 | 1.38 | 1,197,500,000 | 212,340,440 | 12.88 | 2018-10-04 |
| 834 | 2018-10-04 | 16,492,059 | -50,000 | 1.38 | 1,191,000,000 | 216,045,973 | 13.10 | 2018-10-02 |
| 835 | 2018-10-03 | 16,542,059 | 6,000 | 1.39 | 1,191,000,000 | 220,671,067 | 13.34 | 2018-09-28 |
| 836 | 2018-09-28 | 16,536,059 | -400,000 | 1.38 | 1,197,500,000 | 219,598,864 | 13.28 | 2018-09-26 |
| 837 | 2018-09-27 | 16,936,059 | -1,530,400 | 1.42 | 1,191,000,000 | 223,894,700 | 13.22 | 2018-09-24 |
| 838 | 2018-09-24 | 18,466,459 | -194,800 | 1.55 | 1,191,000,000 | 238,586,650 | 12.92 | 2018-09-20 |
| 839 | 2018-09-21 | 18,661,259 | 194,000 | 1.57 | 1,191,000,000 | 240,730,241 | 12.90 | 2018-09-19 |
| 840 | 2018-09-20 | 18,467,259 | 800 | 1.56 | 1,183,000,000 | 234,164,844 | 12.68 | 2018-09-18 |
| 841 | 2018-09-19 | 18,466,459 | -4,000 | 1.56 | 1,183,000,000 | 229,722,750 | 12.44 | 2018-09-17 |
| 842 | 2018-09-17 | 18,470,459 | 600 | 1.56 | 1,183,000,000 | 232,727,783 | 12.60 | 2018-09-13 |
| 843 | 2018-09-14 | 18,469,859 | 3,400 | 1.56 | 1,183,000,000 | 227,179,266 | 12.30 | 2018-09-12 |
| 844 | 2018-09-13 | 18,466,459 | 100,000 | 1.56 | 1,183,000,000 | 227,137,446 | 12.30 | 2018-09-11 |
| 845 | 2018-09-07 | 18,366,459 | -9,600 | 1.52 | 1,206,500,000 | 231,784,713 | 12.62 | 2018-09-05 |
| 846 | 2018-09-05 | 18,376,059 | 9,600 | 1.52 | 1,206,500,000 | 235,948,598 | 12.84 | 2018-09-03 |
| 847 | 2018-08-30 | 18,366,459 | -50,000 | 1.52 | 1,206,500,000 | 241,702,600 | 13.16 | 2018-08-28 |
| 848 | 2018-08-29 | 18,416,459 | 35,600 | 1.53 | 1,206,500,000 | 243,097,259 | 13.20 | 2018-08-27 |
| 849 | 2018-08-28 | 18,380,859 | -185,600 | 1.52 | 1,206,500,000 | 235,274,995 | 12.80 | 2018-08-24 |
| 850 | 2018-08-27 | 18,566,459 | 200,200 | 1.54 | 1,206,500,000 | 236,908,017 | 12.76 | 2018-08-23 |
| 851 | 2018-08-23 | 18,366,259 | -263,800 | 1.52 | 1,206,500,000 | 236,557,416 | 12.88 | 2018-08-21 |
| 852 | 2018-08-22 | 18,630,059 | 3,600 | 1.54 | 1,206,500,000 | 235,111,345 | 12.62 | 2018-08-20 |
| 853 | 2018-08-20 | 18,626,459 | 236,391 | 1.54 | 1,206,500,000 | 231,713,150 | 12.44 | 2018-08-16 |
| 854 | 2018-08-17 | 18,390,068 | -1,850,000 | 1.52 | 1,206,500,000 | 227,301,240 | 12.36 | 2018-08-15 |
| 855 | 2018-08-16 | 20,240,068 | 100,000 | 1.68 | 1,206,500,000 | 258,263,268 | 12.76 | 2018-08-14 |
| 856 | 2018-08-13 | 20,140,068 | 63,609 | 1.67 | 1,206,500,000 | 263,432,089 | 13.08 | 2018-08-09 |
| 857 | 2018-08-08 | 20,076,459 | 100,000 | 1.66 | 1,206,500,000 | 251,357,267 | 12.52 | 2018-08-06 |
| 858 | 2018-08-07 | 19,976,459 | -3,416,600 | 1.66 | 1,206,500,000 | 248,507,150 | 12.44 | 2018-08-03 |
| 859 | 2018-08-06 | 23,393,059 | 400,000 | 1.94 | 1,206,500,000 | 297,091,849 | 12.70 | 2018-08-02 |
| 860 | 2018-07-30 | 22,993,059 | -200,000 | 1.91 | 1,206,500,000 | 307,647,129 | 13.38 | 2018-07-26 |
| 861 | 2018-07-26 | 23,193,059 | 1,570,000 | 1.92 | 1,206,500,000 | 313,570,158 | 13.52 | 2018-07-24 |
| 862 | 2018-07-24 | 21,623,059 | 247,800 | 1.79 | 1,206,500,000 | 286,721,762 | 13.26 | 2018-07-20 |
| 863 | 2018-07-23 | 21,375,259 | 200 | 1.77 | 1,206,500,000 | 275,740,841 | 12.90 | 2018-07-19 |
| 864 | 2018-07-19 | 21,375,059 | -37,786 | 1.77 | 1,206,500,000 | 280,013,273 | 13.10 | 2018-07-17 |
| 865 | 2018-07-18 | 21,412,845 | -725,000 | 1.77 | 1,206,500,000 | 283,077,811 | 13.22 | 2018-07-16 |
| 866 | 2018-07-17 | 22,137,845 | -150,000 | 1.83 | 1,206,500,000 | 295,318,852 | 13.34 | 2018-07-13 |
| 867 | 2018-07-16 | 22,287,845 | 762,786 | 1.85 | 1,206,500,000 | 297,765,609 | 13.36 | 2018-07-12 |
| 868 | 2018-07-13 | 21,525,059 | 200,000 | 1.78 | 1,206,500,000 | 281,117,271 | 13.06 | 2018-07-11 |
| 869 | 2018-07-12 | 21,325,059 | -204,000 | 1.77 | 1,206,500,000 | 285,329,289 | 13.38 | 2018-07-10 |
| 870 | 2018-07-10 | 21,529,059 | -136,000 | 1.78 | 1,206,500,000 | 278,586,023 | 12.94 | 2018-07-06 |
| 871 | 2018-07-09 | 21,665,059 | 140,000 | 1.80 | 1,206,500,000 | 277,746,056 | 12.82 | 2018-07-05 |
| 872 | 2018-07-06 | 21,525,059 | 112,000 | 1.78 | 1,206,500,000 | 275,090,254 | 12.78 | 2018-07-04 |
| 873 | 2018-07-05 | 21,413,059 | 712,000 | 1.77 | 1,206,500,000 | 276,228,461 | 12.90 | 2018-07-03 |
| 874 | 2018-07-04 | 20,701,059 | 202,600 | 1.72 | 1,206,500,000 | 279,878,318 | 13.52 | 2018-06-29 |
| 875 | 2018-07-03 | 20,498,459 | 129,879 | 1.70 | 1,206,500,000 | 271,809,566 | 13.26 | 2018-06-28 |
| 876 | 2018-06-29 | 20,368,580 | 1,155,521 | 1.69 | 1,206,500,000 | 270,494,742 | 13.28 | 2018-06-27 |
| 877 | 2018-06-28 | 19,213,059 | 1,001,400 | 1.59 | 1,206,500,000 | 263,603,169 | 13.72 | 2018-06-26 |
| 878 | 2018-06-27 | 18,211,659 | 140,000 | 1.51 | 1,206,500,000 | 254,234,760 | 13.96 | 2018-06-25 |
| 879 | 2018-06-26 | 18,071,659 | 760,000 | 1.50 | 1,206,500,000 | 258,424,724 | 14.30 | 2018-06-22 |
| 880 | 2018-06-22 | 17,311,659 | 215,400 | 1.43 | 1,206,500,000 | 251,019,056 | 14.50 | 2018-06-20 |
| 881 | 2018-06-21 | 17,096,259 | 124,200 | 1.41 | 1,211,500,000 | 244,476,504 | 14.30 | 2018-06-19 |
| 882 | 2018-06-20 | 16,972,059 | 800 | 1.39 | 1,219,500,000 | 253,223,120 | 14.92 | 2018-06-15 |
| 883 | 2018-06-15 | 16,971,259 | -1,000 | 1.39 | 1,219,500,000 | 253,890,035 | 14.96 | 2018-06-13 |
| 884 | 2018-06-14 | 16,972,259 | 1,000 | 1.39 | 1,219,500,000 | 256,960,001 | 15.14 | 2018-06-12 |
| 885 | 2018-06-11 | 16,971,259 | -200,000 | 1.39 | 1,219,500,000 | 256,605,436 | 15.12 | 2018-06-07 |
| 886 | 2018-06-08 | 17,171,259 | -250,000 | 1.41 | 1,219,500,000 | 259,629,436 | 15.12 | 2018-06-06 |
| 887 | 2018-06-07 | 17,421,259 | -4,600 | 1.45 | 1,205,500,000 | 263,061,011 | 15.10 | 2018-06-05 |
| 888 | 2018-06-06 | 17,425,859 | 4,600 | 1.45 | 1,205,500,000 | 261,736,402 | 15.02 | 2018-06-04 |
| 889 | 2018-06-05 | 17,421,259 | -20,800 | 1.45 | 1,205,500,000 | 256,440,932 | 14.72 | 2018-06-01 |
| 890 | 2018-06-04 | 17,442,059 | -865,200 | 1.45 | 1,205,500,000 | 258,142,473 | 14.80 | 2018-05-31 |
| 891 | 2018-06-01 | 18,307,259 | 184,200 | 1.52 | 1,205,500,000 | 263,624,530 | 14.40 | 2018-05-30 |
| 892 | 2018-05-31 | 18,123,059 | -2,200 | 1.50 | 1,205,500,000 | 266,046,506 | 14.68 | 2018-05-29 |
| 893 | 2018-05-30 | 18,125,259 | 2,200 | 1.50 | 1,205,500,000 | 269,341,349 | 14.86 | 2018-05-28 |
| 894 | 2018-05-29 | 18,123,059 | -1,600 | 1.51 | 1,201,500,000 | 266,771,428 | 14.72 | 2018-05-25 |
| 895 | 2018-05-28 | 18,124,659 | 1,600 | 1.51 | 1,201,500,000 | 268,244,953 | 14.80 | 2018-05-24 |
| 896 | 2018-05-21 | 18,123,059 | -65,000 | 1.51 | 1,201,500,000 | 272,208,346 | 15.02 | 2018-05-17 |
| 897 | 2018-05-17 | 18,188,059 | 62,400 | 1.51 | 1,201,500,000 | 279,732,347 | 15.38 | 2018-05-15 |
| 898 | 2018-05-16 | 18,125,659 | -62,400 | 1.51 | 1,201,500,000 | 280,585,201 | 15.48 | 2018-05-14 |
| 899 | 2018-05-15 | 18,188,059 | -4,800 | 1.51 | 1,201,500,000 | 277,186,019 | 15.24 | 2018-05-11 |
| 900 | 2018-05-14 | 18,192,859 | 304,800 | 1.51 | 1,201,500,000 | 276,895,314 | 15.22 | 2018-05-10 |
| 901 | 2018-05-11 | 17,888,059 | -9,800 | 1.49 | 1,201,500,000 | 269,751,930 | 15.08 | 2018-05-09 |
| 902 | 2018-05-10 | 17,897,859 | 8,200 | 1.49 | 1,201,500,000 | 270,615,628 | 15.12 | 2018-05-08 |
| 903 | 2018-05-09 | 17,889,659 | 1,600 | 1.49 | 1,201,500,000 | 265,840,333 | 14.86 | 2018-05-07 |
| 904 | 2018-05-08 | 17,888,059 | -5,200 | 1.49 | 1,201,500,000 | 261,165,661 | 14.60 | 2018-05-04 |
| 905 | 2018-05-07 | 17,893,259 | 335,200 | 1.49 | 1,201,500,000 | 264,462,368 | 14.78 | 2018-05-03 |
| 906 | 2018-05-04 | 17,558,059 | 5,200 | 1.46 | 1,201,500,000 | 258,454,628 | 14.72 | 2018-05-02 |
| 907 | 2018-04-30 | 17,552,859 | -8,689,980 | 1.46 | 1,201,500,000 | 259,431,256 | 14.78 | 2018-04-26 |
| 908 | 2018-04-27 | 26,242,839 | 8,687,380 | 2.18 | 1,201,500,000 | 395,742,012 | 15.08 | 2018-04-25 |
| 909 | 2018-04-26 | 17,555,459 | -9,997,400 | 1.46 | 1,201,500,000 | 268,949,632 | 15.32 | 2018-04-24 |
| 910 | 2018-04-23 | 27,552,859 | -175,000 | 2.29 | 1,201,500,000 | 417,701,342 | 15.16 | 2018-04-19 |
| 911 | 2018-04-20 | 27,727,859 | 673,200 | 2.31 | 1,201,500,000 | 412,590,542 | 14.88 | 2018-04-18 |
| 912 | 2018-04-19 | 27,054,659 | 275,000 | 2.25 | 1,201,500,000 | 399,326,767 | 14.76 | 2018-04-17 |
| 913 | 2018-04-18 | 26,779,659 | -5,000,000 | 2.23 | 1,201,500,000 | 401,159,292 | 14.98 | 2018-04-16 |
| 914 | 2018-04-17 | 31,779,659 | 5,000,000 | 2.64 | 1,201,500,000 | 487,499,969 | 15.34 | 2018-04-13 |
| 915 | 2018-04-13 | 26,779,659 | 60,000 | 2.23 | 1,201,500,000 | 420,976,239 | 15.72 | 2018-04-11 |
| 916 | 2018-04-12 | 26,719,659 | 3,769,000 | 2.22 | 1,201,500,000 | 417,895,467 | 15.64 | 2018-04-10 |
| 917 | 2018-04-11 | 22,950,659 | 400 | 1.91 | 1,201,500,000 | 347,931,990 | 15.16 | 2018-04-09 |
| 918 | 2018-04-10 | 22,950,259 | -1,166,180 | 1.91 | 1,201,500,000 | 347,925,926 | 15.16 | 2018-04-06 |
| 919 | 2018-04-09 | 24,116,439 | 1,146,180 | 2.01 | 1,201,500,000 | 362,228,914 | 15.02 | 2018-04-04 |
| 920 | 2018-04-04 | 22,970,259 | 389,000 | 1.91 | 1,201,500,000 | 356,498,420 | 15.52 | 2018-03-29 |
| 921 | 2018-03-29 | 22,581,259 | -32,400 | 1.88 | 1,204,000,000 | 352,719,266 | 15.62 | 2018-03-27 |
| 922 | 2018-03-27 | 22,613,659 | 629,200 | 1.88 | 1,204,000,000 | 352,773,080 | 15.60 | 2018-03-23 |
| 923 | 2018-03-23 | 21,984,459 | -160,000 | 1.80 | 1,221,500,000 | 354,829,168 | 16.14 | 2018-03-21 |
| 924 | 2018-03-22 | 22,144,459 | 800 | 1.81 | 1,221,500,000 | 359,626,014 | 16.24 | 2018-03-20 |
| 925 | 2018-03-21 | 22,143,659 | 1,075,500 | 1.81 | 1,221,500,000 | 360,055,895 | 16.26 | 2018-03-19 |
| 926 | 2018-03-20 | 21,068,159 | -1,000 | 1.72 | 1,228,000,000 | 340,882,813 | 16.18 | 2018-03-16 |
| 927 | 2018-03-19 | 21,069,159 | 1,000 | 1.72 | 1,228,000,000 | 345,534,208 | 16.40 | 2018-03-15 |
| 928 | 2018-03-15 | 21,068,159 | 150,000 | 1.72 | 1,228,000,000 | 342,989,629 | 16.28 | 2018-03-13 |
| 929 | 2018-03-12 | 20,918,159 | -9,400 | 1.70 | 1,228,000,000 | 342,221,081 | 16.36 | 2018-03-08 |
| 930 | 2018-03-07 | 20,927,559 | -2,349,400 | 1.70 | 1,233,000,000 | 333,585,290 | 15.94 | 2018-03-05 |
| 931 | 2018-03-05 | 23,276,959 | -11,600 | 1.85 | 1,261,000,000 | 375,224,579 | 16.12 | 2018-03-01 |
| 932 | 2018-03-01 | 23,288,559 | 5,400 | 1.82 | 1,277,500,000 | 381,000,825 | 16.36 | 2018-02-27 |
| 933 | 2018-02-28 | 23,283,159 | 3,010,200 | 1.82 | 1,277,500,000 | 390,691,408 | 16.78 | 2018-02-26 |
| 934 | 2018-02-27 | 20,272,959 | -144,600 | 1.59 | 1,277,500,000 | 336,125,660 | 16.58 | 2018-02-23 |
| 935 | 2018-02-26 | 20,417,559 | -10,000 | 1.60 | 1,277,500,000 | 334,847,968 | 16.40 | 2018-02-22 |
| 936 | 2018-02-23 | 20,427,559 | 10,000 | 1.59 | 1,283,000,000 | 337,054,724 | 16.50 | 2018-02-21 |
| 937 | 2018-02-22 | 20,417,559 | -216,000 | 1.59 | 1,283,000,000 | 333,214,563 | 16.32 | 2018-02-20 |
| 938 | 2018-02-21 | 20,633,559 | -165,600 | 1.61 | 1,283,000,000 | 332,612,971 | 16.12 | 2018-02-14 |
| 939 | 2018-02-20 | 20,799,159 | -1,244,800 | 1.62 | 1,283,000,000 | 331,538,594 | 15.94 | 2018-02-13 |
| 940 | 2018-02-14 | 22,043,959 | 818,400 | 1.72 | 1,283,000,000 | 345,208,398 | 15.66 | 2018-02-12 |
| 941 | 2018-02-13 | 21,225,559 | 2,047,400 | 1.65 | 1,283,000,000 | 328,147,142 | 15.46 | 2018-02-09 |
| 942 | 2018-02-12 | 19,178,159 | -40,000 | 1.43 | 1,338,500,000 | 311,069,739 | 16.22 | 2018-02-08 |
| 943 | 2018-02-09 | 19,218,159 | 220,000 | 1.38 | 1,389,000,000 | 319,405,803 | 16.62 | 2018-02-07 |
| 944 | 2018-02-08 | 18,998,159 | -50,000 | 1.32 | 1,434,500,000 | 325,248,482 | 17.12 | 2018-02-06 |
| 945 | 2018-02-07 | 19,048,159 | -222,600 | 1.33 | 1,434,500,000 | 336,390,488 | 17.66 | 2018-02-05 |
| 946 | 2018-02-06 | 19,270,759 | 72,600 | 1.30 | 1,477,500,000 | 339,936,189 | 17.64 | 2018-02-02 |
| 947 | 2018-02-05 | 19,198,159 | -64,600 | 1.29 | 1,486,000,000 | 336,735,709 | 17.54 | 2018-02-01 |
| 948 | 2018-02-02 | 19,262,759 | -4,213,616 | 1.29 | 1,492,000,000 | 337,098,283 | 17.50 | 2018-01-31 |
| 949 | 2018-02-01 | 23,476,375 | 1,919,713 | 1.57 | 1,495,000,000 | 402,385,068 | 17.14 | 2018-01-30 |
| 950 | 2018-01-31 | 21,556,662 | 2,251,703 | 1.44 | 1,495,000,000 | 374,654,786 | 17.38 | 2018-01-29 |
| 951 | 2018-01-30 | 19,304,959 | -34,200 | 1.29 | 1,495,000,000 | 345,558,766 | 17.90 | 2018-01-26 |
| 952 | 2018-01-29 | 19,339,159 | -345,000 | 1.29 | 1,495,000,000 | 341,142,765 | 17.64 | 2018-01-25 |
| 953 | 2018-01-26 | 19,684,159 | 100,000 | 1.32 | 1,495,000,000 | 349,590,664 | 17.76 | 2018-01-24 |
| 954 | 2018-01-25 | 19,584,159 | -443,000 | 1.31 | 1,495,000,000 | 347,422,981 | 17.74 | 2018-01-23 |
| 955 | 2018-01-24 | 20,027,159 | -150,000 | 1.34 | 1,495,000,000 | 348,873,110 | 17.42 | 2018-01-22 |
| 956 | 2018-01-23 | 20,177,159 | -130,000 | 1.35 | 1,495,000,000 | 349,064,851 | 17.30 | 2018-01-19 |
| 957 | 2018-01-22 | 20,307,159 | -650,000 | 1.36 | 1,495,000,000 | 348,876,992 | 17.18 | 2018-01-18 |
| 958 | 2018-01-19 | 20,957,159 | -5,852,705 | 1.40 | 1,501,000,000 | 356,690,846 | 17.02 | 2018-01-17 |
| 959 | 2018-01-18 | 26,809,864 | -3,839,229 | 1.79 | 1,501,000,000 | 458,448,674 | 17.10 | 2018-01-16 |
| 960 | 2018-01-17 | 30,649,093 | 1,373,164 | 2.04 | 1,503,000,000 | 515,517,744 | 16.82 | 2018-01-15 |
| 961 | 2018-01-16 | 29,275,929 | 7,503,770 | 1.95 | 1,503,000,000 | 486,565,940 | 16.62 | 2018-01-12 |
| 962 | 2018-01-15 | 21,772,159 | -335,600 | 1.45 | 1,503,000,000 | 356,627,964 | 16.38 | 2018-01-11 |
| 963 | 2018-01-12 | 22,107,759 | -214,200 | 1.47 | 1,503,000,000 | 360,356,472 | 16.30 | 2018-01-10 |
| 964 | 2018-01-11 | 22,321,959 | 95,000 | 1.49 | 1,503,000,000 | 361,615,736 | 16.20 | 2018-01-09 |
| 965 | 2018-01-09 | 22,226,959 | -143,600 | 1.48 | 1,503,000,000 | 356,520,422 | 16.04 | 2018-01-05 |
| 966 | 2018-01-08 | 22,370,559 | -9,495,351 | 1.49 | 1,503,000,000 | 356,586,710 | 15.94 | 2018-01-04 |
| 967 | 2018-01-05 | 31,865,910 | 9,402,951 | 2.12 | 1,503,000,000 | 505,393,333 | 15.86 | 2018-01-03 |
| 968 | 2018-01-04 | 22,462,959 | -292,000 | 1.50 | 1,493,000,000 | 356,262,530 | 15.86 | 2018-01-02 |
| 969 | 2018-01-03 | 22,754,959 | -138,200 | 1.52 | 1,493,000,000 | 351,791,666 | 15.46 | 2017-12-29 |
| 970 | 2018-01-02 | 22,893,159 | -132,200 | 1.53 | 1,495,000,000 | 353,012,512 | 15.42 | 2017-12-28 |
| 971 | 2017-12-28 | 23,025,359 | -220,000 | 1.54 | 1,495,000,000 | 357,353,572 | 15.52 | 2017-12-22 |
| 972 | 2017-12-27 | 23,245,359 | -7,200 | 1.55 | 1,495,000,000 | 362,627,600 | 15.60 | 2017-12-21 |
| 973 | 2017-12-22 | 23,252,559 | -208,600 | 1.56 | 1,495,000,000 | 358,089,409 | 15.40 | 2017-12-20 |
| 974 | 2017-12-21 | 23,461,159 | -800 | 1.57 | 1,495,000,000 | 359,424,956 | 15.32 | 2017-12-19 |
| 975 | 2017-12-20 | 23,461,959 | -3,200 | 1.57 | 1,495,000,000 | 352,398,624 | 15.02 | 2017-12-18 |
| 976 | 2017-12-19 | 23,465,159 | 3,200 | 1.57 | 1,495,000,000 | 358,547,630 | 15.28 | 2017-12-15 |
| 977 | 2017-12-15 | 23,461,959 | 5,400,000 | 1.57 | 1,495,000,000 | 365,537,321 | 15.58 | 2017-12-13 |
| 978 | 2017-12-14 | 18,061,959 | -100,000 | 1.21 | 1,495,000,000 | 277,431,690 | 15.36 | 2017-12-12 |
| 979 | 2017-12-13 | 18,161,959 | 139,896 | 1.21 | 1,495,000,000 | 284,416,278 | 15.66 | 2017-12-11 |
| 980 | 2017-12-12 | 18,022,063 | -100,000 | 1.21 | 1,495,500,000 | 277,900,211 | 15.42 | 2017-12-08 |
| 981 | 2017-12-11 | 18,122,063 | -30,008,000 | 1.21 | 1,495,500,000 | 275,817,799 | 15.22 | 2017-12-07 |
| 982 | 2017-12-08 | 48,130,063 | 29,900,000 | 3.19 | 1,510,500,000 | 741,202,970 | 15.40 | 2017-12-06 |
| 983 | 2017-12-07 | 18,230,063 | 100,000 | 1.16 | 1,568,000,000 | 285,482,787 | 15.66 | 2017-12-05 |
| 984 | 2017-12-06 | 18,130,063 | -100,000 | 1.16 | 1,568,000,000 | 279,928,173 | 15.44 | 2017-12-04 |
| 985 | 2017-12-05 | 18,230,063 | -6,000 | 1.15 | 1,589,500,000 | 278,555,363 | 15.28 | 2017-12-01 |
| 986 | 2017-12-04 | 18,236,063 | -7,500 | 1.10 | 1,653,500,000 | 280,470,649 | 15.38 | 2017-11-30 |
| 987 | 2017-12-01 | 18,243,563 | -3,000 | 1.10 | 1,653,500,000 | 285,329,325 | 15.64 | 2017-11-29 |
| 988 | 2017-11-30 | 18,246,563 | 40,000 | 1.10 | 1,657,500,000 | 285,376,245 | 15.64 | 2017-11-28 |
| 989 | 2017-11-29 | 18,206,563 | -152,800 | 1.10 | 1,657,500,000 | 285,843,039 | 15.70 | 2017-11-27 |
| 990 | 2017-11-27 | 18,359,363 | -124,200 | 1.11 | 1,657,500,000 | 291,546,684 | 15.88 | 2017-11-23 |
| 991 | 2017-11-24 | 18,483,563 | 327,600 | 1.12 | 1,657,500,000 | 302,391,091 | 16.36 | 2017-11-22 |
| 992 | 2017-11-23 | 18,155,963 | -689,000 | 1.10 | 1,657,500,000 | 294,489,720 | 16.22 | 2017-11-21 |
| 993 | 2017-11-22 | 18,844,963 | 389,600 | 1.14 | 1,657,500,000 | 298,881,113 | 15.86 | 2017-11-20 |
| 994 | 2017-11-17 | 18,455,363 | -711,400 | 1.08 | 1,704,500,000 | 282,367,054 | 15.30 | 2017-11-15 |
| 995 | 2017-11-16 | 19,166,763 | -15,425,517 | 1.12 | 1,704,500,000 | 294,784,815 | 15.38 | 2017-11-14 |
| 996 | 2017-11-15 | 34,592,280 | 15,313,517 | 2.03 | 1,704,500,000 | 534,104,803 | 15.44 | 2017-11-13 |
| 997 | 2017-11-14 | 19,278,763 | 143,400 | 1.13 | 1,704,500,000 | 297,664,101 | 15.44 | 2017-11-10 |
| 998 | 2017-11-13 | 19,135,363 | 69,200 | 1.12 | 1,704,500,000 | 292,771,054 | 15.30 | 2017-11-09 |
| 999 | 2017-11-10 | 19,066,163 | 69,800 | 1.12 | 1,704,500,000 | 289,424,354 | 15.18 | 2017-11-08 |
| 1000 | 2017-11-09 | 18,996,363 | -85,000 | 1.11 | 1,704,500,000 | 290,644,354 | 15.30 | 2017-11-07 |
| 1001 | 2017-11-08 | 19,081,363 | -199,000 | 1.12 | 1,704,500,000 | 287,365,327 | 15.06 | 2017-11-06 |
| 1002 | 2017-11-07 | 19,280,363 | -35,800 | 1.12 | 1,724,000,000 | 290,362,267 | 15.06 | 2017-11-03 |
| 1003 | 2017-11-06 | 19,316,163 | -627,400 | 1.12 | 1,724,000,000 | 292,060,385 | 15.12 | 2017-11-02 |
| 1004 | 2017-11-01 | 19,943,563 | -84,000 | 1.16 | 1,724,000,000 | 299,153,445 | 15.00 | 2017-10-30 |
| 1005 | 2017-10-31 | 20,027,563 | -4,200 | 1.16 | 1,724,000,000 | 301,214,548 | 15.04 | 2017-10-27 |
| 1006 | 2017-10-30 | 20,031,763 | -2,000 | 1.16 | 1,724,000,000 | 297,271,363 | 14.84 | 2017-10-26 |
| 1007 | 2017-10-27 | 20,033,763 | -83,000 | 1.16 | 1,724,000,000 | 295,297,667 | 14.74 | 2017-10-25 |
| 1008 | 2017-10-26 | 20,116,763 | 42,600 | 1.15 | 1,753,000,000 | 294,509,410 | 14.64 | 2017-10-24 |
| 1009 | 2017-10-24 | 20,074,163 | -3,728,000 | 1.12 | 1,786,500,000 | 293,484,263 | 14.62 | 2017-10-20 |
| 1010 | 2017-10-23 | 23,802,163 | -70,200 | 1.32 | 1,797,000,000 | 346,559,493 | 14.56 | 2017-10-19 |
| 1011 | 2017-10-20 | 23,872,363 | -4,200 | 1.32 | 1,810,500,000 | 351,401,183 | 14.72 | 2017-10-18 |
| 1012 | 2017-10-19 | 23,876,563 | 4,200 | 1.32 | 1,810,500,000 | 348,120,289 | 14.58 | 2017-10-17 |
| 1013 | 2017-10-18 | 23,872,363 | -508,000 | 1.32 | 1,810,500,000 | 349,491,394 | 14.64 | 2017-10-16 |
| 1014 | 2017-10-17 | 24,380,363 | -108,000 | 1.35 | 1,810,500,000 | 356,440,907 | 14.62 | 2017-10-13 |
| 1015 | 2017-10-13 | 24,488,363 | 41,800 | 1.35 | 1,810,500,000 | 355,571,031 | 14.52 | 2017-10-11 |
| 1016 | 2017-10-11 | 24,446,563 | -1,614,200 | 1.35 | 1,810,500,000 | 352,030,507 | 14.40 | 2017-10-09 |
| 1017 | 2017-10-10 | 26,060,763 | 1,574,000 | 1.45 | 1,802,500,000 | 378,923,494 | 14.54 | 2017-10-06 |
| 1018 | 2017-10-09 | 24,486,763 | 41,000 | 1.36 | 1,802,500,000 | 356,037,534 | 14.54 | 2017-10-04 |
| 1019 | 2017-10-06 | 24,445,763 | 27,000 | 1.35 | 1,808,500,000 | 351,530,072 | 14.38 | 2017-10-03 |
| 1020 | 2017-09-29 | 24,418,763 | -31,800 | 1.35 | 1,808,500,000 | 343,327,808 | 14.06 | 2017-09-27 |
| 1021 | 2017-09-28 | 24,450,563 | 80,000 | 1.33 | 1,840,000,000 | 346,219,972 | 14.16 | 2017-09-26 |
| 1022 | 2017-09-27 | 24,370,563 | 80,000 | 1.32 | 1,840,000,000 | 344,112,350 | 14.12 | 2017-09-25 |
| 1023 | 2017-09-26 | 24,290,563 | 40,000 | 1.29 | 1,885,000,000 | 345,897,617 | 14.24 | 2017-09-22 |
| 1024 | 2017-09-25 | 24,250,563 | 303,000 | 1.29 | 1,885,000,000 | 345,328,017 | 14.24 | 2017-09-21 |
| 1025 | 2017-09-22 | 23,947,563 | 170,000 | 1.27 | 1,885,000,000 | 341,013,297 | 14.24 | 2017-09-20 |
| 1026 | 2017-09-21 | 23,777,563 | 3,337,600 | 1.26 | 1,885,000,000 | 336,214,741 | 14.14 | 2017-09-19 |
| 1027 | 2017-09-20 | 20,439,963 | 166,000 | 1.08 | 1,885,000,000 | 292,291,471 | 14.30 | 2017-09-18 |
| 1028 | 2017-09-18 | 20,273,963 | 8,000 | 1.08 | 1,885,000,000 | 288,701,233 | 14.24 | 2017-09-14 |
| 1029 | 2017-09-15 | 20,265,963 | -264,500 | 1.08 | 1,885,000,000 | 292,640,506 | 14.44 | 2017-09-13 |
| 1030 | 2017-09-13 | 20,530,463 | -1,300,000 | 1.09 | 1,885,000,000 | 296,049,276 | 14.42 | 2017-09-11 |
| 1031 | 2017-09-12 | 21,830,463 | -20,000 | 1.16 | 1,885,000,000 | 317,414,932 | 14.54 | 2017-09-08 |
| 1032 | 2017-09-08 | 21,850,463 | -7,766,750 | 1.16 | 1,885,000,000 | 317,705,732 | 14.54 | 2017-09-06 |
| 1033 | 2017-09-07 | 29,617,213 | 7,971,750 | 1.57 | 1,885,000,000 | 431,818,966 | 14.58 | 2017-09-05 |
| 1034 | 2017-09-06 | 21,645,463 | -89,800 | 1.15 | 1,887,500,000 | 314,292,123 | 14.52 | 2017-09-04 |
| 1035 | 2017-09-04 | 21,735,263 | -10,525,700 | 1.15 | 1,887,500,000 | 312,118,377 | 14.36 | 2017-08-31 |
| 1036 | 2017-09-01 | 32,260,963 | -62,227 | 1.71 | 1,887,500,000 | 468,429,183 | 14.52 | 2017-08-30 |
| 1037 | 2017-08-31 | 32,323,190 | -556,400 | 1.71 | 1,887,500,000 | 468,686,255 | 14.50 | 2017-08-29 |
| 1038 | 2017-08-30 | 32,879,590 | 8,106,827 | 1.74 | 1,887,500,000 | 474,123,688 | 14.42 | 2017-08-28 |
| 1039 | 2017-08-29 | 24,772,763 | -300,000 | 1.31 | 1,887,500,000 | 353,755,056 | 14.28 | 2017-08-25 |
| 1040 | 2017-08-28 | 25,072,763 | -4,200,000 | 1.33 | 1,887,500,000 | 349,514,316 | 13.94 | 2017-08-24 |
| 1041 | 2017-08-25 | 29,272,763 | -8,979,941 | 1.55 | 1,887,500,000 | 405,720,495 | 13.86 | 2017-08-22 |
| 1042 | 2017-08-24 | 38,252,704 | 9,879,941 | 2.03 | 1,887,500,000 | 524,062,045 | 13.70 | 2017-08-21 |
| 1043 | 2017-08-18 | 28,372,763 | 8,500,000 | 1.50 | 1,887,500,000 | 385,302,122 | 13.58 | 2017-08-16 |
| 1044 | 2017-08-16 | 19,872,763 | -155,050 | 1.05 | 1,887,500,000 | 267,487,390 | 13.46 | 2017-08-14 |
| 1045 | 2017-08-15 | 20,027,813 | 156,250 | 1.06 | 1,887,500,000 | 265,969,357 | 13.28 | 2017-08-11 |
| 1046 | 2017-08-14 | 19,871,563 | -156,250 | 1.05 | 1,887,500,000 | 269,458,394 | 13.56 | 2017-08-10 |
| 1047 | 2017-08-01 | 20,027,813 | -4,200 | 1.14 | 1,761,000,000 | 273,980,482 | 13.68 | 2017-07-28 |
| 1048 | 2017-07-31 | 20,032,013 | 4,200 | 1.14 | 1,761,000,000 | 274,037,938 | 13.68 | 2017-07-27 |
| 1049 | 2017-07-27 | 20,027,813 | -1,300,000 | 1.14 | 1,761,000,000 | 274,781,594 | 13.72 | 2017-07-25 |
| 1050 | 2017-07-26 | 21,327,813 | 1,200,000 | 1.21 | 1,761,000,000 | 292,617,594 | 13.72 | 2017-07-24 |
| 1051 | 2017-07-25 | 20,127,813 | -9,184,800 | 1.14 | 1,761,000,000 | 274,543,369 | 13.64 | 2017-07-21 |
| 1052 | 2017-07-24 | 29,312,613 | -400,000 | 1.66 | 1,761,000,000 | 402,755,303 | 13.74 | 2017-07-20 |
| 1053 | 2017-07-21 | 29,712,613 | -288,985 | 1.69 | 1,761,000,000 | 407,062,798 | 13.70 | 2017-07-19 |
| 1054 | 2017-07-19 | 30,001,598 | -8,000 | 1.70 | 1,761,000,000 | 405,021,573 | 13.50 | 2017-07-17 |
| 1055 | 2017-07-18 | 30,009,598 | -722,000 | 1.71 | 1,755,500,000 | 403,328,997 | 13.44 | 2017-07-14 |
| 1056 | 2017-07-17 | 30,731,598 | 722,000 | 1.75 | 1,755,500,000 | 411,803,413 | 13.40 | 2017-07-13 |
| 1057 | 2017-07-14 | 30,009,598 | 20,000 | 1.71 | 1,755,500,000 | 394,326,118 | 13.14 | 2017-07-12 |
| 1058 | 2017-07-13 | 29,989,598 | -673,785 | 1.71 | 1,755,500,000 | 394,663,110 | 13.16 | 2017-07-11 |
| 1059 | 2017-07-12 | 30,663,383 | 673,785 | 1.75 | 1,755,500,000 | 398,623,979 | 13.00 | 2017-07-10 |
| 1060 | 2017-07-07 | 29,989,598 | -185,000 | 1.71 | 1,756,000,000 | 390,464,566 | 13.02 | 2017-07-05 |
| 1061 | 2017-07-06 | 30,174,598 | 185,000 | 1.72 | 1,756,000,000 | 385,631,362 | 12.78 | 2017-07-04 |
| 1062 | 2017-07-05 | 29,989,598 | -16,123,743 | 1.71 | 1,756,000,000 | 388,065,398 | 12.94 | 2017-07-03 |
| 1063 | 2017-07-04 | 46,113,341 | 14,600,743 | 2.63 | 1,756,000,000 | 602,240,233 | 13.06 | 2017-06-30 |
| 1064 | 2017-07-03 | 31,512,598 | 1,188,000 | 1.79 | 1,756,000,000 | 412,184,782 | 13.08 | 2017-06-29 |
| 1065 | 2017-06-30 | 30,324,598 | 23,000 | 1.73 | 1,756,000,000 | 392,400,298 | 12.94 | 2017-06-28 |
| 1066 | 2017-06-29 | 30,301,598 | -2,863,000 | 1.73 | 1,756,000,000 | 393,314,742 | 12.98 | 2017-06-27 |
| 1067 | 2017-06-23 | 33,164,598 | -12,600 | 2.05 | 1,619,000,000 | 418,537,227 | 12.62 | 2017-06-21 |
| 1068 | 2017-06-22 | 33,177,198 | 412,600 | 2.05 | 1,619,000,000 | 414,714,975 | 12.50 | 2017-06-20 |
| 1069 | 2017-06-21 | 32,764,598 | -30,000 | 2.02 | 1,619,000,000 | 411,523,351 | 12.56 | 2017-06-19 |
| 1070 | 2017-06-15 | 32,794,598 | -9,545,121 | 2.03 | 1,619,000,000 | 419,770,854 | 12.80 | 2017-06-13 |
| 1071 | 2017-06-14 | 42,339,719 | 9,545,121 | 2.62 | 1,619,000,000 | 541,101,609 | 12.78 | 2017-06-12 |
| 1072 | 2017-06-13 | 32,794,598 | -7,295,980 | 2.03 | 1,619,000,000 | 421,082,638 | 12.84 | 2017-06-09 |
| 1073 | 2017-06-12 | 40,090,578 | 6,085,380 | 2.48 | 1,619,000,000 | 512,357,587 | 12.78 | 2017-06-08 |
| 1074 | 2017-06-09 | 34,005,198 | 10,000 | 2.10 | 1,619,000,000 | 429,145,599 | 12.62 | 2017-06-07 |
| 1075 | 2017-06-02 | 33,995,198 | -1,000,000 | 2.11 | 1,612,000,000 | 423,580,167 | 12.46 | 2017-05-31 |
| 1076 | 2017-05-31 | 34,995,198 | 580,000 | 2.14 | 1,637,500,000 | 431,140,839 | 12.32 | 2017-05-26 |
| 1077 | 2017-05-29 | 34,415,198 | -1,000,000 | 2.10 | 1,637,500,000 | 424,683,543 | 12.34 | 2017-05-25 |
| 1078 | 2017-05-26 | 35,415,198 | -1,184,500 | 2.16 | 1,637,500,000 | 422,857,464 | 11.94 | 2017-05-24 |
| 1079 | 2017-05-25 | 36,599,698 | 1,184,500 | 2.24 | 1,637,500,000 | 437,732,388 | 11.96 | 2017-05-23 |
| 1080 | 2017-05-24 | 35,415,198 | 1,000,000 | 2.16 | 1,637,500,000 | 418,607,640 | 11.82 | 2017-05-22 |
| 1081 | 2017-05-23 | 34,415,198 | -108,200 | 2.10 | 1,637,500,000 | 402,657,817 | 11.70 | 2017-05-19 |
| 1082 | 2017-05-22 | 34,523,398 | -648,400 | 2.11 | 1,637,500,000 | 403,233,289 | 11.68 | 2017-05-18 |
| 1083 | 2017-05-19 | 35,171,798 | -159,400 | 2.15 | 1,637,500,000 | 412,916,909 | 11.74 | 2017-05-17 |
| 1084 | 2017-05-15 | 35,331,198 | -1,500,000 | 2.15 | 1,644,000,000 | 407,722,025 | 11.54 | 2017-05-11 |
| 1085 | 2017-05-11 | 36,831,198 | 1,000,000 | 2.24 | 1,644,000,000 | 420,612,281 | 11.42 | 2017-05-09 |
| 1086 | 2017-05-09 | 35,831,198 | -500,000 | 2.18 | 1,644,000,000 | 408,475,657 | 11.40 | 2017-05-05 |
| 1087 | 2017-05-08 | 36,331,198 | 500,000 | 2.21 | 1,644,000,000 | 415,628,905 | 11.44 | 2017-05-04 |
| 1088 | 2017-05-02 | 35,831,198 | -1,000,000 | 2.15 | 1,663,000,000 | 414,208,649 | 11.56 | 2017-04-27 |
| 1089 | 2017-04-27 | 36,831,198 | -1,212,000 | 2.21 | 1,663,000,000 | 425,768,649 | 11.56 | 2017-04-25 |
| 1090 | 2017-04-25 | 38,043,198 | -1,000,000 | 2.26 | 1,685,500,000 | 439,779,369 | 11.56 | 2017-04-21 |
| 1091 | 2017-04-24 | 39,043,198 | 4,000 | 2.32 | 1,685,500,000 | 450,558,505 | 11.54 | 2017-04-20 |
| 1092 | 2017-04-21 | 39,039,198 | -380,000 | 2.32 | 1,685,500,000 | 445,827,641 | 11.42 | 2017-04-19 |
| 1093 | 2017-04-20 | 39,419,198 | 50,000 | 2.33 | 1,694,500,000 | 454,897,545 | 11.54 | 2017-04-18 |
| 1094 | 2017-04-19 | 39,369,198 | -50,000 | 2.32 | 1,694,500,000 | 458,257,465 | 11.64 | 2017-04-13 |
| 1095 | 2017-04-18 | 39,419,198 | -2,539,780 | 2.30 | 1,714,000,000 | 458,839,465 | 11.64 | 2017-04-12 |
| 1096 | 2017-04-13 | 41,958,978 | -210,000 | 2.45 | 1,714,000,000 | 487,563,324 | 11.62 | 2017-04-11 |
| 1097 | 2017-04-12 | 42,168,978 | -282,600 | 2.46 | 1,714,000,000 | 490,003,524 | 11.62 | 2017-04-10 |
| 1098 | 2017-04-11 | 42,451,578 | 278,600 | 2.48 | 1,714,000,000 | 496,683,463 | 11.70 | 2017-04-07 |
| 1099 | 2017-04-10 | 42,172,978 | 4,045,980 | 2.46 | 1,714,000,000 | 494,267,302 | 11.72 | 2017-04-06 |
| 1100 | 2017-04-07 | 38,126,998 | 490,200 | 2.22 | 1,714,000,000 | 447,610,957 | 11.74 | 2017-04-05 |
| 1101 | 2017-04-06 | 37,636,798 | -265,800 | 2.20 | 1,714,000,000 | 439,597,801 | 11.68 | 2017-04-03 |
| 1102 | 2017-04-05 | 37,902,598 | -1,552,000 | 2.21 | 1,714,000,000 | 441,186,241 | 11.64 | 2017-03-31 |
| 1103 | 2017-04-03 | 39,454,598 | -25,200,000 | 2.30 | 1,714,000,000 | 456,884,245 | 11.58 | 2017-03-30 |
| 1104 | 2017-03-31 | 64,654,598 | 26,632,000 | 3.77 | 1,714,000,000 | 753,872,613 | 11.66 | 2017-03-29 |
| 1105 | 2017-03-30 | 38,022,598 | 910,000 | 2.22 | 1,714,000,000 | 442,583,041 | 11.64 | 2017-03-28 |
| 1106 | 2017-03-29 | 37,112,598 | -327,000 | 2.20 | 1,689,000,000 | 433,475,145 | 11.68 | 2017-03-27 |
| 1107 | 2017-03-28 | 37,439,598 | 2,036,390 | 2.22 | 1,689,000,000 | 437,294,505 | 11.68 | 2017-03-24 |
| 1108 | 2017-03-27 | 35,403,208 | -96,380 | 2.10 | 1,689,000,000 | 409,261,084 | 11.56 | 2017-03-23 |
| 1109 | 2017-03-21 | 35,499,588 | -2,150,010 | 2.10 | 1,689,000,000 | 410,375,237 | 11.56 | 2017-03-17 |
| 1110 | 2017-03-20 | 37,649,598 | 935,600 | 2.23 | 1,689,000,000 | 440,500,297 | 11.70 | 2017-03-16 |
| 1111 | 2017-03-17 | 36,713,998 | 36,713,998 | 2.17 | 1,689,000,000 | 424,413,817 | 11.56 | 2017-03-15 |
Copyright & disclaimer, Privacy policy