CSOP FTSE China A50 ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02822 | 2012-11-08 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 14.83 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 15.19 | 2025-11-20 | |||||
| 3 | 2025-11-14 | 110,200 | -6,000 | 0.02 | 575,000,000 | 1,690,468 | 15.34 | 2025-11-12 |
| 4 | 2025-10-23 | 116,200 | -1,000 | 0.02 | 592,500,000 | 1,755,782 | 15.11 | 2025-10-21 |
| 5 | 2025-10-16 | 117,200 | -1,000 | 0.02 | 592,500,000 | 1,707,604 | 14.57 | 2025-10-14 |
| 6 | 2025-08-25 | 118,200 | -1,000 | 0.02 | 620,500,000 | 1,693,806 | 14.33 | 2025-08-21 |
| 7 | 2025-08-22 | 119,200 | -6,000 | 0.02 | 620,500,000 | 1,698,600 | 14.25 | 2025-08-20 |
| 8 | 2025-08-21 | 125,200 | -4,000 | 0.02 | 620,500,000 | 1,764,068 | 14.09 | 2025-08-19 |
| 9 | 2025-07-23 | 129,200 | -2,000 | 0.02 | 666,500,000 | 1,781,668 | 13.79 | 2025-07-21 |
| 10 | 2025-07-22 | 131,200 | -1,800 | 0.02 | 651,000,000 | 1,804,000 | 13.75 | 2025-07-18 |
| 11 | 2025-06-30 | 133,000 | 10,200 | 0.02 | 653,000,000 | 1,798,160 | 13.52 | 2025-06-26 |
| 12 | 2025-03-20 | 122,800 | 4,000 | 0.02 | 739,500,000 | 1,614,820 | 13.15 | 2025-03-18 |
| 13 | 2025-01-08 | 118,800 | 5,600 | 0.02 | 745,500,000 | 1,456,488 | 12.26 | 2025-01-06 |
| 14 | 2024-10-23 | 113,200 | 3,400 | 0.01 | 778,000,000 | 1,531,596 | 13.53 | 2024-10-21 |
| 15 | 2024-10-10 | 109,800 | 1,000 | 0.01 | 768,500,000 | 1,578,924 | 14.38 | 2024-10-08 |
| 16 | 2024-10-09 | 108,800 | -10,000 | 0.01 | 768,500,000 | 1,760,384 | 16.18 | 2024-10-07 |
| 17 | 2024-10-08 | 118,800 | -2,000 | 0.02 | 741,500,000 | 1,854,468 | 15.61 | 2024-10-04 |
| 18 | 2024-10-04 | 120,800 | -2,000 | 0.02 | 717,000,000 | 1,845,824 | 15.28 | 2024-10-02 |
| 19 | 2024-10-03 | 122,800 | -3,000 | 0.02 | 717,000,000 | 1,746,216 | 14.22 | 2024-09-30 |
| 20 | 2024-09-30 | 125,800 | -1,000 | 0.02 | 717,000,000 | 1,627,852 | 12.94 | 2024-09-26 |
| 21 | 2024-05-10 | 126,800 | 5,000 | 0.02 | 727,500,000 | 1,555,836 | 12.27 | 2024-05-08 |
| 22 | 2024-01-31 | 121,800 | -200 | 0.02 | 735,000,000 | 1,342,236 | 11.02 | 2024-01-29 |
| 23 | 2022-11-04 | 122,000 | -27,900 | 0.02 | 741,000,000 | 1,461,560 | 11.98 | 2022-11-02 |
| 24 | 2022-10-07 | 149,900 | -17,600 | 0.02 | 756,000,000 | 2,104,596 | 14.04 | 2022-10-05 |
| 25 | 2022-09-30 | 167,500 | 17,600 | 0.02 | 756,000,000 | 2,214,350 | 13.22 | 2022-09-28 |
| 26 | 2022-09-20 | 149,900 | 200 | 0.02 | 752,000,000 | 2,056,628 | 13.72 | 2022-09-16 |
| 27 | 2022-08-26 | 149,700 | 3,000 | 0.02 | 762,000,000 | 2,142,207 | 14.31 | 2022-08-24 |
| 28 | 2022-08-15 | 146,700 | -5,000 | 0.02 | 767,500,000 | 2,184,363 | 14.89 | 2022-08-11 |
| 29 | 2022-07-14 | 151,700 | 3,000 | 0.02 | 771,500,000 | 2,360,452 | 15.56 | 2022-07-12 |
| 30 | 2022-07-04 | 148,700 | 1,000 | 0.02 | 779,000,000 | 2,382,174 | 16.02 | 2022-06-29 |
| 31 | 2022-06-17 | 147,700 | -2,000 | 0.02 | 732,500,000 | 2,256,856 | 15.28 | 2022-06-15 |
| 32 | 2022-05-11 | 149,700 | 2,600 | 0.02 | 702,500,000 | 2,107,776 | 14.08 | 2022-05-06 |
| 33 | 2022-05-10 | 147,100 | 14,100 | 0.02 | 702,500,000 | 2,155,015 | 14.65 | 2022-05-05 |
| 34 | 2022-05-06 | 133,000 | -49,200 | 0.02 | 702,500,000 | 1,943,130 | 14.61 | 2022-05-04 |
| 35 | 2022-05-04 | 182,200 | 1,800 | 0.03 | 702,500,000 | 2,703,848 | 14.84 | 2022-04-29 |
| 36 | 2022-04-27 | 180,400 | 2,800 | 0.03 | 702,500,000 | 2,556,268 | 14.17 | 2022-04-25 |
| 37 | 2022-04-25 | 177,600 | 1,600 | 0.03 | 684,500,000 | 2,674,656 | 15.06 | 2022-04-21 |
| 38 | 2022-03-24 | 176,000 | 1,000 | 0.03 | 667,000,000 | 2,763,200 | 15.70 | 2022-03-22 |
| 39 | 2022-03-23 | 175,000 | 3,800 | 0.03 | 667,000,000 | 2,731,750 | 15.61 | 2022-03-21 |
| 40 | 2022-03-21 | 171,200 | 1,000 | 0.03 | 667,000,000 | 2,665,584 | 15.57 | 2022-03-17 |
| 41 | 2022-03-09 | 170,200 | 6,200 | 0.02 | 725,500,000 | 2,694,266 | 15.83 | 2022-03-07 |
| 42 | 2022-02-25 | 164,000 | 1,000 | 0.02 | 732,500,000 | 2,801,120 | 17.08 | 2022-02-23 |
| 43 | 2022-02-16 | 163,000 | -30,000 | 0.02 | 732,500,000 | 2,769,370 | 16.99 | 2022-02-14 |
| 44 | 2022-01-17 | 193,000 | 6,000 | 0.03 | 714,500,000 | 3,350,480 | 17.36 | 2022-01-13 |
| 45 | 2021-12-22 | 187,000 | 3,000 | 0.03 | 712,000,000 | 3,403,400 | 18.20 | 2021-12-20 |
| 46 | 2021-12-09 | 184,000 | 400 | 0.03 | 688,500,000 | 3,381,920 | 18.38 | 2021-12-07 |
| 47 | 2021-12-03 | 183,600 | 1,000 | 0.03 | 688,500,000 | 3,269,916 | 17.81 | 2021-12-01 |
| 48 | 2021-11-04 | 182,600 | 3,000 | 0.03 | 688,500,000 | 3,270,366 | 17.91 | 2021-11-02 |
| 49 | 2021-10-19 | 179,600 | -3,000 | 0.03 | 690,500,000 | 3,308,232 | 18.42 | 2021-10-15 |
| 50 | 2021-09-06 | 182,600 | 4,000 | 0.03 | 643,500,000 | 3,157,154 | 17.29 | 2021-09-02 |
| 51 | 2021-08-20 | 178,600 | 3,600 | 0.03 | 646,500,000 | 3,163,006 | 17.71 | 2021-08-18 |
| 52 | 2021-08-02 | 175,000 | 4,600 | 0.03 | 649,000,000 | 3,071,250 | 17.55 | 2021-07-29 |
| 53 | 2021-07-08 | 170,400 | 2,800 | 0.03 | 643,500,000 | 3,287,016 | 19.29 | 2021-07-06 |
| 54 | 2021-07-06 | 167,600 | 4,000 | 0.03 | 643,500,000 | 3,212,892 | 19.17 | 2021-07-02 |
| 55 | 2021-07-02 | 163,600 | -200 | 0.03 | 643,500,000 | 3,226,192 | 19.72 | 2021-06-29 |
| 56 | 2021-06-24 | 163,800 | 5,000 | 0.03 | 637,500,000 | 3,185,910 | 19.45 | 2021-06-22 |
| 57 | 2021-06-22 | 158,800 | 5,000 | 0.02 | 637,500,000 | 3,099,776 | 19.52 | 2021-06-18 |
| 58 | 2021-06-18 | 153,800 | 5,000 | 0.02 | 637,500,000 | 3,051,392 | 19.84 | 2021-06-16 |
| 59 | 2021-06-04 | 148,800 | 10,000 | 0.02 | 635,500,000 | 3,086,112 | 20.74 | 2021-06-02 |
| 60 | 2021-05-27 | 138,800 | -5,000 | 0.02 | 624,500,000 | 2,898,144 | 20.88 | 2021-05-25 |
| 61 | 2021-05-26 | 143,800 | -45,000 | 0.02 | 624,500,000 | 2,860,182 | 19.89 | 2021-05-24 |
| 62 | 2021-05-20 | 188,800 | 2,000 | 0.03 | 624,500,000 | 3,749,568 | 19.86 | 2021-05-17 |
| 63 | 2021-05-05 | 186,800 | -600 | 0.03 | 624,500,000 | 3,592,164 | 19.23 | 2021-05-03 |
| 64 | 2021-03-11 | 187,400 | 1,800 | 0.03 | 634,500,000 | 3,551,230 | 18.95 | 2021-03-09 |
| 65 | 2021-02-26 | 185,600 | 200 | 0.03 | 652,500,000 | 3,897,600 | 21.00 | 2021-02-24 |
| 66 | 2021-02-22 | 185,400 | 4,000 | 0.03 | 652,500,000 | 4,160,376 | 22.44 | 2021-02-18 |
| 67 | 2021-02-18 | 181,400 | -2,000 | 0.03 | 652,500,000 | 4,219,364 | 23.26 | 2021-02-16 |
| 68 | 2021-02-17 | 183,400 | -10,000 | 0.03 | 658,500,000 | 4,177,852 | 22.78 | 2021-02-10 |
| 69 | 2021-02-10 | 193,400 | -2,400 | 0.03 | 658,500,000 | 4,204,516 | 21.74 | 2021-02-08 |
| 70 | 2021-01-27 | 195,800 | -35,000 | 0.03 | 698,500,000 | 4,186,204 | 21.38 | 2021-01-25 |
| 71 | 2021-01-26 | 230,800 | -5,000 | 0.03 | 698,500,000 | 4,828,336 | 20.92 | 2021-01-22 |
| 72 | 2021-01-20 | 235,800 | 79,000 | 0.03 | 698,500,000 | 4,942,368 | 20.96 | 2021-01-18 |
| 73 | 2021-01-15 | 156,800 | 10,000 | 0.02 | 698,500,000 | 3,349,248 | 21.36 | 2021-01-13 |
| 74 | 2021-01-12 | 146,800 | 32,000 | 0.02 | 698,500,000 | 3,073,992 | 20.94 | 2021-01-08 |
| 75 | 2021-01-11 | 114,800 | 4,000 | 0.02 | 698,500,000 | 2,433,760 | 21.20 | 2021-01-07 |
| 76 | 2021-01-08 | 110,800 | -29,600 | 0.02 | 698,500,000 | 2,306,856 | 20.82 | 2021-01-06 |
| 77 | 2021-01-07 | 140,400 | 30,000 | 0.02 | 698,500,000 | 2,866,968 | 20.42 | 2021-01-05 |
| 78 | 2020-12-29 | 110,400 | -1,600 | 0.02 | 690,500,000 | 2,092,080 | 18.95 | 2020-12-23 |
| 79 | 2020-12-16 | 112,000 | -12,000 | 0.02 | 668,500,000 | 2,152,640 | 19.22 | 2020-12-14 |
| 80 | 2020-11-17 | 124,000 | -12,000 | 0.02 | 654,500,000 | 2,256,800 | 18.20 | 2020-11-13 |
| 81 | 2020-11-13 | 136,000 | -6,000 | 0.02 | 664,500,000 | 2,522,800 | 18.55 | 2020-11-11 |
| 82 | 2020-11-11 | 142,000 | -2,000 | 0.02 | 668,500,000 | 2,671,020 | 18.81 | 2020-11-09 |
| 83 | 2020-11-09 | 144,000 | -2,000 | 0.02 | 668,500,000 | 2,649,600 | 18.40 | 2020-11-05 |
| 84 | 2020-08-19 | 146,000 | -5,000 | 0.02 | 816,000,000 | 2,467,400 | 16.90 | 2020-08-17 |
| 85 | 2020-08-04 | 151,000 | -10,000 | 0.02 | 823,000,000 | 2,453,750 | 16.25 | 2020-07-31 |
| 86 | 2020-07-28 | 161,000 | -10,000 | 0.02 | 840,500,000 | 2,540,580 | 15.78 | 2020-07-24 |
| 87 | 2020-07-16 | 171,000 | 10,000 | 0.02 | 833,000,000 | 2,865,960 | 16.76 | 2020-07-14 |
| 88 | 2020-07-15 | 161,000 | -5,000 | 0.02 | 833,000,000 | 2,740,220 | 17.02 | 2020-07-13 |
| 89 | 2020-07-14 | 166,000 | -200 | 0.02 | 829,000,000 | 2,792,120 | 16.82 | 2020-07-10 |
| 90 | 2020-07-13 | 166,200 | -9,000 | 0.02 | 829,000,000 | 2,860,302 | 17.21 | 2020-07-09 |
| 91 | 2020-07-09 | 175,200 | -2,000 | 0.02 | 826,500,000 | 2,946,864 | 16.82 | 2020-07-07 |
| 92 | 2020-07-08 | 177,200 | -5,000 | 0.02 | 806,500,000 | 2,989,364 | 16.87 | 2020-07-06 |
| 93 | 2020-06-22 | 182,200 | -1,000 | 0.02 | 814,500,000 | 2,618,214 | 14.37 | 2020-06-18 |
| 94 | 2020-06-04 | 183,200 | -11,000 | 0.02 | 818,500,000 | 2,584,952 | 14.11 | 2020-06-02 |
| 95 | 2020-05-08 | 194,200 | -10,000 | 0.02 | 849,000,000 | 2,676,076 | 13.78 | 2020-05-06 |
| 96 | 2020-05-07 | 204,200 | 10,000 | 0.02 | 872,000,000 | 2,744,448 | 13.44 | 2020-05-05 |
| 97 | 2020-04-08 | 194,200 | -32,000 | 0.02 | 920,500,000 | 2,606,164 | 13.42 | 2020-04-06 |
| 98 | 2020-03-26 | 226,200 | 2,000 | 0.03 | 842,000,000 | 2,899,884 | 12.82 | 2020-03-24 |
| 99 | 2020-03-16 | 224,200 | -10,400 | 0.03 | 835,000,000 | 3,201,576 | 14.28 | 2020-03-12 |
| 100 | 2020-03-05 | 234,600 | -4,000 | 0.03 | 864,500,000 | 3,406,392 | 14.52 | 2020-03-03 |
| 101 | 2020-02-06 | 238,600 | -6,600 | 0.02 | 1,110,500,000 | 3,302,224 | 13.84 | 2020-02-04 |
| 102 | 2020-01-29 | 245,200 | -4,000 | 0.02 | 1,147,500,000 | 3,712,328 | 15.14 | 2020-01-22 |
| 103 | 2020-01-23 | 249,200 | -32,000 | 0.02 | 1,147,500,000 | 3,752,952 | 15.06 | 2020-01-21 |
| 104 | 2020-01-22 | 281,200 | -15,000 | 0.02 | 1,147,500,000 | 4,364,224 | 15.52 | 2020-01-20 |
| 105 | 2020-01-09 | 296,200 | -20,000 | 0.03 | 1,141,500,000 | 4,561,480 | 15.40 | 2020-01-07 |
| 106 | 2020-01-03 | 316,200 | -50,000 | 0.03 | 1,139,500,000 | 4,831,536 | 15.28 | 2019-12-30 |
| 107 | 2019-12-20 | 366,200 | -11,000 | 0.03 | 1,139,500,000 | 5,661,452 | 15.46 | 2019-12-18 |
| 108 | 2019-12-17 | 377,200 | 50,000 | 0.04 | 1,051,500,000 | 5,816,424 | 15.42 | 2019-12-13 |
| 109 | 2019-09-24 | 327,200 | 1,000 | 0.03 | 1,017,000,000 | 4,901,456 | 14.98 | 2019-09-20 |
| 110 | 2019-09-23 | 326,200 | -2,000 | 0.03 | 1,017,000,000 | 4,873,428 | 14.94 | 2019-09-19 |
| 111 | 2019-09-16 | 328,200 | -2,000 | 0.03 | 1,003,500,000 | 4,955,820 | 15.10 | 2019-09-12 |
| 112 | 2019-09-11 | 330,200 | 3,400 | 0.03 | 1,003,500,000 | 4,966,208 | 15.04 | 2019-09-09 |
| 113 | 2019-09-06 | 326,800 | -7,600 | 0.03 | 991,500,000 | 4,823,568 | 14.76 | 2019-09-04 |
| 114 | 2019-08-16 | 334,400 | 6,000 | 0.03 | 978,500,000 | 4,795,296 | 14.34 | 2019-08-14 |
| 115 | 2019-08-15 | 328,400 | 400 | 0.03 | 978,500,000 | 4,637,008 | 14.12 | 2019-08-13 |
| 116 | 2019-07-12 | 328,000 | 400 | 0.03 | 1,143,000,000 | 4,880,640 | 14.88 | 2019-07-10 |
| 117 | 2019-06-24 | 327,600 | -600 | 0.03 | 1,152,000,000 | 4,953,312 | 15.12 | 2019-06-20 |
| 118 | 2019-06-21 | 328,200 | -3,000 | 0.03 | 1,152,000,000 | 4,778,592 | 14.56 | 2019-06-19 |
| 119 | 2019-06-10 | 331,200 | -300,000 | 0.03 | 1,167,000,000 | 4,597,056 | 13.88 | 2019-06-05 |
| 120 | 2019-05-14 | 631,200 | 3,000 | 0.04 | 1,438,500,000 | 8,685,312 | 13.76 | 2019-05-09 |
| 121 | 2019-05-08 | 628,200 | 400 | 0.04 | 1,466,000,000 | 9,046,080 | 14.40 | 2019-05-06 |
| 122 | 2019-04-23 | 627,800 | -4,000 | 0.04 | 1,570,500,000 | 9,919,240 | 15.80 | 2019-04-17 |
| 123 | 2019-04-15 | 631,800 | -2,800 | 0.04 | 1,585,500,000 | 9,578,088 | 15.16 | 2019-04-11 |
| 124 | 2019-04-12 | 634,600 | -200,000 | 0.04 | 1,585,500,000 | 9,836,300 | 15.50 | 2019-04-10 |
| 125 | 2019-04-11 | 834,600 | -10,000 | 0.05 | 1,585,500,000 | 12,869,532 | 15.42 | 2019-04-09 |
| 126 | 2019-04-10 | 844,600 | -10,000 | 0.05 | 1,585,500,000 | 12,922,380 | 15.30 | 2019-04-08 |
| 127 | 2019-04-08 | 854,600 | -4,000 | 0.05 | 1,595,000,000 | 12,938,644 | 15.14 | 2019-04-03 |
| 128 | 2019-04-03 | 858,600 | -3,400 | 0.05 | 1,595,000,000 | 12,879,000 | 15.00 | 2019-04-01 |
| 129 | 2019-04-02 | 862,000 | -8,000 | 0.05 | 1,595,000,000 | 12,636,920 | 14.66 | 2019-03-29 |
| 130 | 2019-03-26 | 870,000 | -40,000 | 0.05 | 1,595,000,000 | 12,597,600 | 14.48 | 2019-03-22 |
| 131 | 2019-03-21 | 910,000 | -2,000 | 0.06 | 1,595,000,000 | 13,213,200 | 14.52 | 2019-03-19 |
| 132 | 2019-03-20 | 912,000 | -2,000 | 0.06 | 1,595,000,000 | 13,333,440 | 14.62 | 2019-03-18 |
| 133 | 2019-03-19 | 914,000 | -6,000 | 0.06 | 1,595,000,000 | 12,997,080 | 14.22 | 2019-03-15 |
| 134 | 2019-03-15 | 920,000 | 6,000 | 0.06 | 1,595,000,000 | 12,898,400 | 14.02 | 2019-03-13 |
| 135 | 2019-03-13 | 914,000 | 40,000 | 0.06 | 1,595,000,000 | 12,741,160 | 13.94 | 2019-03-11 |
| 136 | 2019-03-12 | 874,000 | 3,000 | 0.05 | 1,595,000,000 | 12,008,760 | 13.74 | 2019-03-08 |
| 137 | 2019-03-11 | 871,000 | 199,200 | 0.05 | 1,595,000,000 | 12,437,880 | 14.28 | 2019-03-07 |
| 138 | 2019-03-08 | 671,800 | -6,000 | 0.04 | 1,595,000,000 | 9,835,152 | 14.64 | 2019-03-06 |
| 139 | 2019-03-07 | 677,800 | 6,000 | 0.04 | 1,595,000,000 | 9,950,104 | 14.68 | 2019-03-05 |
| 140 | 2019-03-06 | 671,800 | 7,000 | 0.04 | 1,572,000,000 | 9,875,460 | 14.70 | 2019-03-04 |
| 141 | 2019-03-05 | 664,800 | 6,000 | 0.04 | 1,564,000,000 | 9,666,192 | 14.54 | 2019-03-01 |
| 142 | 2019-03-01 | 658,800 | -2,000 | 0.04 | 1,564,000,000 | 9,328,608 | 14.16 | 2019-02-27 |
| 143 | 2019-02-28 | 660,800 | 5,000 | 0.04 | 1,564,000,000 | 9,304,064 | 14.08 | 2019-02-26 |
| 144 | 2019-02-27 | 655,800 | -3,400 | 0.04 | 1,564,000,000 | 9,443,520 | 14.40 | 2019-02-25 |
| 145 | 2019-02-26 | 659,200 | -1,600 | 0.04 | 1,564,000,000 | 8,925,568 | 13.54 | 2019-02-22 |
| 146 | 2019-02-22 | 660,800 | 2,000 | 0.04 | 1,564,000,000 | 8,854,720 | 13.40 | 2019-02-20 |
| 147 | 2019-02-21 | 658,800 | 4,000 | 0.04 | 1,564,000,000 | 8,682,984 | 13.18 | 2019-02-19 |
| 148 | 2019-02-15 | 654,800 | -2,600 | 0.04 | 1,564,000,000 | 8,656,456 | 13.22 | 2019-02-13 |
| 149 | 2019-01-28 | 657,400 | -5,000 | 0.04 | 1,564,000,000 | 8,046,576 | 12.24 | 2019-01-24 |
| 150 | 2019-01-25 | 662,400 | -20,000 | 0.04 | 1,564,000,000 | 8,054,784 | 12.16 | 2019-01-23 |
| 151 | 2019-01-24 | 682,400 | -3,000 | 0.04 | 1,564,000,000 | 8,284,336 | 12.14 | 2019-01-22 |
| 152 | 2019-01-23 | 685,400 | -10,000 | 0.04 | 1,564,000,000 | 8,457,836 | 12.34 | 2019-01-21 |
| 153 | 2019-01-22 | 695,400 | 3,000 | 0.04 | 1,564,000,000 | 8,525,604 | 12.26 | 2019-01-18 |
| 154 | 2019-01-21 | 692,400 | -5,000 | 0.04 | 1,564,000,000 | 8,336,496 | 12.04 | 2019-01-17 |
| 155 | 2019-01-17 | 697,400 | 3,000 | 0.04 | 1,564,000,000 | 8,452,488 | 12.12 | 2019-01-15 |
| 156 | 2019-01-14 | 694,400 | -4,000 | 0.04 | 1,564,000,000 | 8,193,920 | 11.80 | 2019-01-10 |
| 157 | 2019-01-08 | 698,400 | -5,000 | 0.04 | 1,564,000,000 | 8,045,568 | 11.52 | 2019-01-04 |
| 158 | 2019-01-07 | 703,400 | -10,000 | 0.04 | 1,564,000,000 | 7,920,284 | 11.26 | 2019-01-03 |
| 159 | 2019-01-04 | 713,400 | 4,000 | 0.05 | 1,564,000,000 | 8,032,884 | 11.26 | 2019-01-02 |
| 160 | 2019-01-03 | 709,400 | -5,000 | 0.05 | 1,564,000,000 | 8,087,160 | 11.40 | 2018-12-28 |
| 161 | 2018-12-28 | 714,400 | 7,000 | 0.05 | 1,564,000,000 | 8,187,024 | 11.46 | 2018-12-21 |
| 162 | 2018-12-18 | 707,400 | 5,600 | 0.05 | 1,541,500,000 | 8,531,244 | 12.06 | 2018-12-14 |
| 163 | 2018-12-14 | 701,800 | -1,000 | 0.05 | 1,528,500,000 | 8,688,284 | 12.38 | 2018-12-12 |
| 164 | 2018-12-07 | 702,800 | 8,000 | 0.05 | 1,463,500,000 | 8,883,392 | 12.64 | 2018-12-05 |
| 165 | 2018-11-29 | 694,800 | 20,000 | 0.05 | 1,388,000,000 | 8,448,768 | 12.16 | 2018-11-27 |
| 166 | 2018-10-24 | 674,800 | -6,800 | 0.05 | 1,262,000,000 | 8,839,880 | 13.10 | 2018-10-22 |
| 167 | 2018-10-15 | 681,600 | 2,400 | 0.06 | 1,182,000,000 | 8,260,992 | 12.12 | 2018-10-11 |
| 168 | 2018-09-26 | 679,200 | -6,000 | 0.06 | 1,191,000,000 | 9,114,864 | 13.42 | 2018-09-21 |
| 169 | 2018-08-30 | 685,200 | -3,000 | 0.06 | 1,206,500,000 | 9,017,232 | 13.16 | 2018-08-28 |
| 170 | 2018-08-17 | 688,200 | 1,000 | 0.06 | 1,206,500,000 | 8,506,152 | 12.36 | 2018-08-15 |
| 171 | 2018-08-10 | 687,200 | 6,000 | 0.06 | 1,206,500,000 | 8,768,672 | 12.76 | 2018-08-08 |
| 172 | 2018-08-09 | 681,200 | -14,000 | 0.06 | 1,206,500,000 | 8,814,728 | 12.94 | 2018-08-07 |
| 173 | 2018-07-26 | 695,200 | -3,000 | 0.06 | 1,206,500,000 | 9,399,104 | 13.52 | 2018-07-24 |
| 174 | 2018-07-16 | 698,200 | -3,000 | 0.06 | 1,206,500,000 | 9,327,952 | 13.36 | 2018-07-12 |
| 175 | 2018-07-13 | 701,200 | 3,000 | 0.06 | 1,206,500,000 | 9,157,672 | 13.06 | 2018-07-11 |
| 176 | 2018-07-10 | 698,200 | -3,000 | 0.06 | 1,206,500,000 | 9,034,708 | 12.94 | 2018-07-06 |
| 177 | 2018-07-09 | 701,200 | -50,000 | 0.06 | 1,206,500,000 | 8,989,384 | 12.82 | 2018-07-05 |
| 178 | 2018-07-05 | 751,200 | 200 | 0.06 | 1,206,500,000 | 9,690,480 | 12.90 | 2018-07-03 |
| 179 | 2018-07-04 | 751,000 | 2,800 | 0.06 | 1,206,500,000 | 10,153,520 | 13.52 | 2018-06-29 |
| 180 | 2018-07-03 | 748,200 | -50,000 | 0.06 | 1,206,500,000 | 9,921,132 | 13.26 | 2018-06-28 |
| 181 | 2018-06-29 | 798,200 | -1,400 | 0.07 | 1,206,500,000 | 10,600,096 | 13.28 | 2018-06-27 |
| 182 | 2018-06-21 | 799,600 | 2,000 | 0.07 | 1,211,500,000 | 11,434,280 | 14.30 | 2018-06-19 |
| 183 | 2018-06-12 | 797,600 | -2,000 | 0.07 | 1,219,500,000 | 11,772,576 | 14.76 | 2018-06-08 |
| 184 | 2018-05-28 | 799,600 | -6,000 | 0.07 | 1,201,500,000 | 11,834,080 | 14.80 | 2018-05-24 |
| 185 | 2018-05-25 | 805,600 | 3,000 | 0.07 | 1,201,500,000 | 11,922,880 | 14.80 | 2018-05-23 |
| 186 | 2018-05-23 | 802,600 | -20,000 | 0.07 | 1,201,500,000 | 12,247,676 | 15.26 | 2018-05-18 |
| 187 | 2018-05-17 | 822,600 | 82,000 | 0.07 | 1,201,500,000 | 12,651,588 | 15.38 | 2018-05-15 |
| 188 | 2018-05-16 | 740,600 | 70,000 | 0.06 | 1,201,500,000 | 11,464,488 | 15.48 | 2018-05-14 |
| 189 | 2018-05-11 | 670,600 | 4,000 | 0.06 | 1,201,500,000 | 10,112,648 | 15.08 | 2018-05-09 |
| 190 | 2018-05-10 | 666,600 | -2,400 | 0.06 | 1,201,500,000 | 10,078,992 | 15.12 | 2018-05-08 |
| 191 | 2018-05-07 | 669,000 | 3,000 | 0.06 | 1,201,500,000 | 9,887,820 | 14.78 | 2018-05-03 |
| 192 | 2018-05-04 | 666,000 | 4,000 | 0.06 | 1,201,500,000 | 9,803,520 | 14.72 | 2018-05-02 |
| 193 | 2018-04-30 | 662,000 | -7,000 | 0.06 | 1,201,500,000 | 9,784,360 | 14.78 | 2018-04-26 |
| 194 | 2018-04-26 | 669,000 | -3,000 | 0.06 | 1,201,500,000 | 10,249,080 | 15.32 | 2018-04-24 |
| 195 | 2018-04-19 | 672,000 | 3,400 | 0.06 | 1,201,500,000 | 9,918,720 | 14.76 | 2018-04-17 |
| 196 | 2018-04-18 | 668,600 | 3,000 | 0.06 | 1,201,500,000 | 10,015,628 | 14.98 | 2018-04-16 |
| 197 | 2018-04-17 | 665,600 | 8,000 | 0.06 | 1,201,500,000 | 10,210,304 | 15.34 | 2018-04-13 |
| 198 | 2018-04-13 | 657,600 | 7,000 | 0.05 | 1,201,500,000 | 10,337,472 | 15.72 | 2018-04-11 |
| 199 | 2018-04-10 | 650,600 | 600 | 0.05 | 1,201,500,000 | 9,863,096 | 15.16 | 2018-04-06 |
| 200 | 2018-04-06 | 650,000 | 3,000 | 0.05 | 1,201,500,000 | 9,906,000 | 15.24 | 2018-04-03 |
| 201 | 2018-04-04 | 647,000 | 2,000 | 0.05 | 1,201,500,000 | 10,041,440 | 15.52 | 2018-03-29 |
| 202 | 2018-04-03 | 645,000 | 7,000 | 0.05 | 1,201,500,000 | 9,752,400 | 15.12 | 2018-03-28 |
| 203 | 2018-03-28 | 638,000 | 6,000 | 0.05 | 1,204,000,000 | 9,876,240 | 15.48 | 2018-03-26 |
| 204 | 2018-03-27 | 632,000 | 1,000 | 0.05 | 1,204,000,000 | 9,859,200 | 15.60 | 2018-03-23 |
| 205 | 2018-03-21 | 631,000 | -5,000 | 0.05 | 1,221,500,000 | 10,260,060 | 16.26 | 2018-03-19 |
| 206 | 2018-03-07 | 636,000 | -6,000 | 0.05 | 1,233,000,000 | 10,137,840 | 15.94 | 2018-03-05 |
| 207 | 2018-03-06 | 642,000 | -4,000 | 0.05 | 1,233,000,000 | 10,246,320 | 15.96 | 2018-03-02 |
| 208 | 2018-03-02 | 646,000 | 6,000 | 0.05 | 1,277,500,000 | 10,387,680 | 16.08 | 2018-02-28 |
| 209 | 2018-03-01 | 640,000 | 600 | 0.05 | 1,277,500,000 | 10,470,400 | 16.36 | 2018-02-27 |
| 210 | 2018-02-28 | 639,400 | -5,000 | 0.05 | 1,277,500,000 | 10,729,132 | 16.78 | 2018-02-26 |
| 211 | 2018-02-23 | 644,400 | 1,000 | 0.05 | 1,283,000,000 | 10,632,600 | 16.50 | 2018-02-21 |
| 212 | 2018-02-22 | 643,400 | 18,000 | 0.05 | 1,283,000,000 | 10,500,288 | 16.32 | 2018-02-20 |
| 213 | 2018-02-21 | 625,400 | 5,000 | 0.05 | 1,283,000,000 | 10,081,448 | 16.12 | 2018-02-14 |
| 214 | 2018-02-20 | 620,400 | -1,000 | 0.05 | 1,283,000,000 | 9,889,176 | 15.94 | 2018-02-13 |
| 215 | 2018-02-14 | 621,400 | -575,000 | 0.05 | 1,283,000,000 | 9,731,124 | 15.66 | 2018-02-12 |
| 216 | 2018-02-13 | 1,196,400 | 576,000 | 0.09 | 1,283,000,000 | 18,496,344 | 15.46 | 2018-02-09 |
| 217 | 2018-02-09 | 620,400 | 5,000 | 0.04 | 1,389,000,000 | 10,311,048 | 16.62 | 2018-02-07 |
| 218 | 2018-02-08 | 615,400 | -11,000 | 0.04 | 1,434,500,000 | 10,535,648 | 17.12 | 2018-02-06 |
| 219 | 2018-02-07 | 626,400 | -10,000 | 0.04 | 1,434,500,000 | 11,062,224 | 17.66 | 2018-02-05 |
| 220 | 2018-02-05 | 636,400 | 4,200 | 0.04 | 1,486,000,000 | 11,162,456 | 17.54 | 2018-02-01 |
| 221 | 2018-02-01 | 632,200 | -20,000 | 0.04 | 1,495,000,000 | 10,835,908 | 17.14 | 2018-01-30 |
| 222 | 2018-01-26 | 652,200 | 5,000 | 0.04 | 1,495,000,000 | 11,583,072 | 17.76 | 2018-01-24 |
| 223 | 2018-01-25 | 647,200 | 200 | 0.04 | 1,495,000,000 | 11,481,328 | 17.74 | 2018-01-23 |
| 224 | 2018-01-18 | 647,000 | -2,000 | 0.04 | 1,501,000,000 | 11,063,700 | 17.10 | 2018-01-16 |
| 225 | 2018-01-09 | 649,000 | -10,000 | 0.04 | 1,503,000,000 | 10,409,960 | 16.04 | 2018-01-05 |
| 226 | 2018-01-05 | 659,000 | 5,000 | 0.04 | 1,503,000,000 | 10,451,740 | 15.86 | 2018-01-03 |
| 227 | 2018-01-04 | 654,000 | 3,000 | 0.04 | 1,493,000,000 | 10,372,440 | 15.86 | 2018-01-02 |
| 228 | 2018-01-02 | 651,000 | 600 | 0.04 | 1,495,000,000 | 10,038,420 | 15.42 | 2017-12-28 |
| 229 | 2017-12-29 | 650,400 | 1,000 | 0.04 | 1,495,000,000 | 9,899,088 | 15.22 | 2017-12-27 |
| 230 | 2017-12-27 | 649,400 | -10,000 | 0.04 | 1,495,000,000 | 10,130,640 | 15.60 | 2017-12-21 |
| 231 | 2017-12-18 | 659,400 | 2,000 | 0.04 | 1,495,000,000 | 10,220,700 | 15.50 | 2017-12-14 |
| 232 | 2017-12-14 | 657,400 | 2,000 | 0.04 | 1,495,000,000 | 10,097,664 | 15.36 | 2017-12-12 |
| 233 | 2017-12-13 | 655,400 | 2,000 | 0.04 | 1,495,000,000 | 10,263,564 | 15.66 | 2017-12-11 |
| 234 | 2017-12-11 | 653,400 | -2,600 | 0.04 | 1,495,500,000 | 9,944,748 | 15.22 | 2017-12-07 |
| 235 | 2017-12-04 | 656,000 | 6,000 | 0.04 | 1,653,500,000 | 10,089,280 | 15.38 | 2017-11-30 |
| 236 | 2017-11-28 | 650,000 | -15,000 | 0.04 | 1,657,500,000 | 10,374,000 | 15.96 | 2017-11-24 |
| 237 | 2017-11-27 | 665,000 | 15,000 | 0.04 | 1,657,500,000 | 10,560,200 | 15.88 | 2017-11-23 |
| 238 | 2017-11-24 | 650,000 | -4,400 | 0.04 | 1,657,500,000 | 10,634,000 | 16.36 | 2017-11-22 |
| 239 | 2017-11-23 | 654,400 | 10,000 | 0.04 | 1,657,500,000 | 10,614,368 | 16.22 | 2017-11-21 |
| 240 | 2017-11-22 | 644,400 | -4,000 | 0.04 | 1,657,500,000 | 10,220,184 | 15.86 | 2017-11-20 |
| 241 | 2017-11-20 | 648,400 | -367,000 | 0.04 | 1,690,000,000 | 10,063,168 | 15.52 | 2017-11-16 |
| 242 | 2017-11-14 | 1,015,400 | -19,000 | 0.06 | 1,704,500,000 | 15,677,776 | 15.44 | 2017-11-10 |
| 243 | 2017-11-09 | 1,034,400 | -36,400 | 0.06 | 1,704,500,000 | 15,826,320 | 15.30 | 2017-11-07 |
| 244 | 2017-11-06 | 1,070,800 | -230,000 | 0.06 | 1,724,000,000 | 16,190,496 | 15.12 | 2017-11-02 |
| 245 | 2017-11-02 | 1,300,800 | 6,000 | 0.08 | 1,724,000,000 | 19,616,064 | 15.08 | 2017-10-31 |
| 246 | 2017-11-01 | 1,294,800 | 2,000 | 0.08 | 1,724,000,000 | 19,422,000 | 15.00 | 2017-10-30 |
| 247 | 2017-10-30 | 1,292,800 | 230,000 | 0.07 | 1,724,000,000 | 19,185,152 | 14.84 | 2017-10-26 |
| 248 | 2017-10-25 | 1,062,800 | -4,000 | 0.06 | 1,769,500,000 | 15,474,368 | 14.56 | 2017-10-23 |
| 249 | 2017-10-24 | 1,066,800 | -4,400 | 0.06 | 1,786,500,000 | 15,596,616 | 14.62 | 2017-10-20 |
| 250 | 2017-10-12 | 1,071,200 | 3,000 | 0.06 | 1,810,500,000 | 15,489,552 | 14.46 | 2017-10-10 |
| 251 | 2017-10-10 | 1,068,200 | 68,000 | 0.06 | 1,802,500,000 | 15,531,628 | 14.54 | 2017-10-06 |
| 252 | 2017-10-06 | 1,000,200 | -8,000 | 0.06 | 1,808,500,000 | 14,382,876 | 14.38 | 2017-10-03 |
| 253 | 2017-10-03 | 1,008,200 | -4,000 | 0.06 | 1,808,500,000 | 14,094,636 | 13.98 | 2017-09-28 |
| 254 | 2017-09-29 | 1,012,200 | 8,000 | 0.06 | 1,808,500,000 | 14,231,532 | 14.06 | 2017-09-27 |
| 255 | 2017-09-28 | 1,004,200 | -5,000 | 0.05 | 1,840,000,000 | 14,219,472 | 14.16 | 2017-09-26 |
| 256 | 2017-09-26 | 1,009,200 | -10,000 | 0.05 | 1,885,000,000 | 14,371,008 | 14.24 | 2017-09-22 |
| 257 | 2017-09-25 | 1,019,200 | -10,000 | 0.05 | 1,885,000,000 | 14,513,408 | 14.24 | 2017-09-21 |
| 258 | 2017-09-18 | 1,029,200 | -7,200 | 0.05 | 1,885,000,000 | 14,655,808 | 14.24 | 2017-09-14 |
| 259 | 2017-09-15 | 1,036,400 | -2,800 | 0.05 | 1,885,000,000 | 14,965,616 | 14.44 | 2017-09-13 |
| 260 | 2017-09-14 | 1,039,200 | 20,000 | 0.06 | 1,885,000,000 | 15,047,616 | 14.48 | 2017-09-12 |
| 261 | 2017-09-13 | 1,019,200 | 10,000 | 0.05 | 1,885,000,000 | 14,696,864 | 14.42 | 2017-09-11 |
| 262 | 2017-09-08 | 1,009,200 | -7,000 | 0.05 | 1,885,000,000 | 14,673,768 | 14.54 | 2017-09-06 |
| 263 | 2017-09-05 | 1,016,200 | -10,000 | 0.05 | 1,887,500,000 | 14,633,280 | 14.40 | 2017-09-01 |
| 264 | 2017-09-04 | 1,026,200 | 10,000 | 0.05 | 1,887,500,000 | 14,736,232 | 14.36 | 2017-08-31 |
| 265 | 2017-09-01 | 1,016,200 | 30,000 | 0.05 | 1,887,500,000 | 14,755,224 | 14.52 | 2017-08-30 |
| 266 | 2017-08-29 | 986,200 | -20,800 | 0.05 | 1,887,500,000 | 14,082,936 | 14.28 | 2017-08-25 |
| 267 | 2017-08-28 | 1,007,000 | -7,000 | 0.05 | 1,887,500,000 | 14,037,580 | 13.94 | 2017-08-24 |
| 268 | 2017-08-22 | 1,014,000 | -10,000 | 0.05 | 1,887,500,000 | 13,851,240 | 13.66 | 2017-08-18 |
| 269 | 2017-08-15 | 1,024,000 | -2,000 | 0.05 | 1,887,500,000 | 13,598,720 | 13.28 | 2017-08-11 |
| 270 | 2017-08-14 | 1,026,000 | 350,000 | 0.05 | 1,887,500,000 | 13,912,560 | 13.56 | 2017-08-10 |
| 271 | 2017-08-11 | 676,000 | -10,000 | 0.04 | 1,887,500,000 | 9,220,640 | 13.64 | 2017-08-09 |
| 272 | 2017-08-09 | 686,000 | 600 | 0.04 | 1,861,000,000 | 9,411,920 | 13.72 | 2017-08-07 |
| 273 | 2017-08-07 | 685,400 | 10,000 | 0.04 | 1,796,500,000 | 9,417,396 | 13.74 | 2017-08-03 |
| 274 | 2017-08-04 | 675,400 | -5,000 | 0.04 | 1,766,000,000 | 9,401,568 | 13.92 | 2017-08-02 |
| 275 | 2017-08-02 | 680,400 | 2,000 | 0.04 | 1,761,000,000 | 9,335,088 | 13.72 | 2017-07-31 |
| 276 | 2017-07-28 | 678,400 | -5,000 | 0.04 | 1,761,000,000 | 9,253,376 | 13.64 | 2017-07-26 |
| 277 | 2017-07-27 | 683,400 | -5,200 | 0.04 | 1,761,000,000 | 9,376,248 | 13.72 | 2017-07-25 |
| 278 | 2017-07-24 | 688,600 | -5,400 | 0.04 | 1,761,000,000 | 9,461,364 | 13.74 | 2017-07-20 |
| 279 | 2017-07-21 | 694,000 | 10,000 | 0.04 | 1,761,000,000 | 9,507,800 | 13.70 | 2017-07-19 |
| 280 | 2017-07-20 | 684,000 | 4,000 | 0.04 | 1,761,000,000 | 9,234,000 | 13.50 | 2017-07-18 |
| 281 | 2017-07-19 | 680,000 | -3,000 | 0.04 | 1,761,000,000 | 9,180,000 | 13.50 | 2017-07-17 |
| 282 | 2017-07-18 | 683,000 | -3,000 | 0.04 | 1,755,500,000 | 9,179,520 | 13.44 | 2017-07-14 |
| 283 | 2017-07-17 | 686,000 | 2,000 | 0.04 | 1,755,500,000 | 9,192,400 | 13.40 | 2017-07-13 |
| 284 | 2017-07-14 | 684,000 | 10,000 | 0.04 | 1,755,500,000 | 8,987,760 | 13.14 | 2017-07-12 |
| 285 | 2017-07-13 | 674,000 | -50,200 | 0.04 | 1,755,500,000 | 8,869,840 | 13.16 | 2017-07-11 |
| 286 | 2017-07-12 | 724,200 | 4,000 | 0.04 | 1,755,500,000 | 9,414,600 | 13.00 | 2017-07-10 |
| 287 | 2017-07-06 | 720,200 | -3,800 | 0.04 | 1,756,000,000 | 9,204,156 | 12.78 | 2017-07-04 |
| 288 | 2017-07-05 | 724,000 | 8,000 | 0.04 | 1,756,000,000 | 9,368,560 | 12.94 | 2017-07-03 |
| 289 | 2017-07-04 | 716,000 | -2,000 | 0.04 | 1,756,000,000 | 9,350,960 | 13.06 | 2017-06-30 |
| 290 | 2017-07-03 | 718,000 | -80,000 | 0.04 | 1,756,000,000 | 9,391,440 | 13.08 | 2017-06-29 |
| 291 | 2017-06-30 | 798,000 | -3,000 | 0.05 | 1,756,000,000 | 10,326,120 | 12.94 | 2017-06-28 |
| 292 | 2017-06-28 | 801,000 | 2,000 | 0.05 | 1,756,000,000 | 10,380,960 | 12.96 | 2017-06-26 |
| 293 | 2017-06-27 | 799,000 | 50,000 | 0.05 | 1,619,000,000 | 10,259,160 | 12.84 | 2017-06-23 |
| 294 | 2017-06-26 | 749,000 | -52,800 | 0.05 | 1,619,000,000 | 9,527,280 | 12.72 | 2017-06-22 |
| 295 | 2017-06-23 | 801,800 | 144,800 | 0.05 | 1,619,000,000 | 10,118,716 | 12.62 | 2017-06-21 |
| 296 | 2017-06-16 | 657,000 | -12,000 | 0.04 | 1,619,000,000 | 8,304,480 | 12.64 | 2017-06-14 |
| 297 | 2017-06-12 | 669,000 | -35,000 | 0.04 | 1,619,000,000 | 8,549,820 | 12.78 | 2017-06-08 |
| 298 | 2017-06-09 | 704,000 | -14,400 | 0.04 | 1,619,000,000 | 8,884,480 | 12.62 | 2017-06-07 |
| 299 | 2017-06-06 | 718,400 | -2,000 | 0.04 | 1,612,000,000 | 8,994,368 | 12.52 | 2017-06-02 |
| 300 | 2017-06-05 | 720,400 | 15,000 | 0.04 | 1,612,000,000 | 9,091,448 | 12.62 | 2017-06-01 |
| 301 | 2017-05-31 | 705,400 | -4,000 | 0.04 | 1,637,500,000 | 8,690,528 | 12.32 | 2017-05-26 |
| 302 | 2017-05-29 | 709,400 | -36,000 | 0.04 | 1,637,500,000 | 8,753,996 | 12.34 | 2017-05-25 |
| 303 | 2017-05-25 | 745,400 | -4,000 | 0.05 | 1,637,500,000 | 8,914,984 | 11.96 | 2017-05-23 |
| 304 | 2017-05-24 | 749,400 | -210,000 | 0.05 | 1,637,500,000 | 8,857,908 | 11.82 | 2017-05-22 |
| 305 | 2017-05-23 | 959,400 | 6,000 | 0.06 | 1,637,500,000 | 11,224,980 | 11.70 | 2017-05-19 |
| 306 | 2017-05-17 | 953,400 | 202,000 | 0.06 | 1,637,500,000 | 11,231,052 | 11.78 | 2017-05-15 |
| 307 | 2017-05-16 | 751,400 | -9,600 | 0.05 | 1,637,500,000 | 8,821,436 | 11.74 | 2017-05-12 |
| 308 | 2017-05-12 | 761,000 | 4,000 | 0.05 | 1,644,000,000 | 8,705,840 | 11.44 | 2017-05-10 |
| 309 | 2017-05-08 | 757,000 | -203,000 | 0.05 | 1,644,000,000 | 8,660,080 | 11.44 | 2017-05-04 |
| 310 | 2017-05-05 | 960,000 | 7,000 | 0.06 | 1,663,000,000 | 11,020,800 | 11.48 | 2017-05-02 |
| 311 | 2017-04-26 | 953,000 | -3,000 | 0.06 | 1,675,500,000 | 10,978,560 | 11.52 | 2017-04-24 |
| 312 | 2017-04-25 | 956,000 | -100,000 | 0.06 | 1,685,500,000 | 11,051,360 | 11.56 | 2017-04-21 |
| 313 | 2017-04-24 | 1,056,000 | -400,000 | 0.06 | 1,685,500,000 | 12,186,240 | 11.54 | 2017-04-20 |
| 314 | 2017-04-21 | 1,456,000 | -10,000 | 0.09 | 1,685,500,000 | 16,627,520 | 11.42 | 2017-04-19 |
| 315 | 2017-04-13 | 1,466,000 | 3,000 | 0.09 | 1,714,000,000 | 17,034,920 | 11.62 | 2017-04-11 |
| 316 | 2017-04-06 | 1,463,000 | 3,000 | 0.09 | 1,714,000,000 | 17,087,840 | 11.68 | 2017-04-03 |
| 317 | 2017-04-03 | 1,460,000 | 10,000 | 0.09 | 1,714,000,000 | 16,906,800 | 11.58 | 2017-03-30 |
| 318 | 2017-03-30 | 1,450,000 | -3,400 | 0.08 | 1,714,000,000 | 16,878,000 | 11.64 | 2017-03-28 |
| 319 | 2017-03-17 | 1,453,400 | 1,453,400 | 0.09 | 1,689,000,000 | 16,801,304 | 11.56 | 2017-03-15 |
Copyright & disclaimer, Privacy policy