Peking University Resources (Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00618  1991-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.152 2025-11-11
2 2025-11-12 0.158 2025-11-10
3 2025-06-27 114,500 -3,500 0.00 2,737,417,279 17,290 0.151 2025-06-25
4 2025-06-18 118,000 -24,000 0.00 2,737,417,279 14,868 0.126 2025-06-16
5 2025-05-09 142,000 -16,000 0.01 2,737,417,279 21,442 0.151 2025-05-07
6 2025-04-29 158,000 16,000 0.01 2,737,417,279 22,752 0.144 2025-04-25
7 2025-01-10 142,000 -16,000 0.01 2,737,417,279 22,152 0.156 2025-01-08
8 2025-01-09 158,000 -56,000 0.01 2,737,417,279 26,702 0.169 2025-01-07
9 2024-12-20 214,000 24,000 0.01 2,737,417,279 33,170 0.155 2024-12-18
10 2024-12-16 190,000 48,000 0.01 2,737,417,279 30,970 0.163 2024-12-12
11 2024-11-22 142,000 -24,000 0.01 2,737,417,279 20,874 0.147 2024-11-20
12 2024-11-21 166,000 -8,000 0.01 2,737,417,279 25,896 0.156 2024-11-19
13 2024-11-20 174,000 -22,500 0.01 2,737,417,279 28,710 0.165 2024-11-18
14 2024-11-18 196,500 32,000 0.01 2,737,417,279 38,121 0.194 2024-11-14
15 2024-10-07 164,500 -8,000 0.01 2,737,417,279 55,108 0.335 2024-10-03
16 2024-04-24 172,500 -22,500 0.01 2,587,417,279 57,960 0.336 2024-04-22
17 2024-04-19 195,000 -20,000 0.01 2,587,417,279 66,300 0.340 2024-04-17
18 2024-04-09 215,000 20,000 0.01 2,587,417,279 79,980 0.372 2024-04-05
19 2024-04-05 195,000 1,000 0.01 2,587,417,279 55,380 0.284 2024-04-02
20 2024-02-15 194,000 -2,000 0.01 2,587,417,279 47,336 0.244 2024-02-08
21 2024-02-14 196,000 1,500 0.01 2,587,417,279 49,392 0.252 2024-02-07
22 2024-01-03 194,500 22,500 0.01 2,587,417,279 77,800 0.400 2023-12-29
23 2023-11-29 172,000 -25,000 0.01 2,587,417,279 85,312 0.496 2023-11-27
24 2023-11-28 197,000 25,000 0.01 2,282,417,279 97,712 0.496 2023-11-24
25 2023-11-16 172,000 -25,000 0.01 2,282,417,279 83,248 0.484 2023-11-14
26 2023-11-10 197,000 25,000 0.01 2,282,417,279 92,984 0.472 2023-11-08
27 2023-10-30 172,000 10,000 0.01 2,282,417,279 79,808 0.464 2023-10-26
28 2023-10-10 162,000 -25,000 0.01 2,282,417,279 77,760 0.480 2023-10-06
29 2023-09-27 187,000 25,000 0.01 2,282,417,279 90,508 0.484 2023-09-25
30 2023-09-05 162,000 -25,000 0.01 2,282,417,279 81,648 0.504 2023-08-31
31 2023-08-15 187,000 25,000 0.01 2,282,417,279 94,996 0.508 2023-08-11
32 2023-08-09 162,000 -2,000 0.01 2,282,417,279 86,832 0.536 2023-08-07
33 2023-08-04 164,000 -25,000 0.01 2,282,417,279 88,560 0.540 2023-08-02
34 2023-07-28 189,000 -25,000 0.01 2,282,417,279 98,280 0.520 2023-07-26
35 2023-07-27 214,000 25,000 0.01 2,282,417,279 111,280 0.520 2023-07-25
36 2023-07-25 189,000 -25,000 0.01 2,282,417,279 92,988 0.492 2023-07-21
37 2023-07-24 214,000 25,000 0.01 2,282,417,279 101,864 0.476 2023-07-20
38 2023-07-18 189,000 -25,000 0.01 2,282,417,279 91,476 0.484 2023-07-13
39 2023-07-12 214,000 25,000 0.01 2,282,417,279 105,288 0.492 2023-07-10
40 2023-07-10 189,000 -77,000 0.01 2,282,417,279 96,012 0.508 2023-07-06
41 2023-07-06 266,000 -48,500 0.01 2,282,417,279 138,320 0.520 2023-07-04
42 2023-07-04 314,500 -25,000 0.01 2,282,417,279 157,250 0.500 2023-06-30
43 2023-06-30 339,500 -500 0.01 2,282,417,279 161,602 0.476 2023-06-28
44 2023-06-29 340,000 75,500 0.01 2,282,417,279 167,280 0.492 2023-06-27
45 2023-06-27 264,500 25,500 0.01 2,282,417,279 128,018 0.484 2023-06-23
46 2023-06-26 239,000 25,000 0.01 2,282,417,279 114,720 0.480 2023-06-21
47 2023-06-23 214,000 25,000 0.01 2,282,417,279 102,720 0.480 2023-06-20
48 2023-06-21 189,000 25,000 0.01 2,282,417,279 92,232 0.488 2023-06-19
49 2023-05-08 164,000 -25,000 0.01 2,282,417,279 99,712 0.608 2023-05-04
50 2023-04-27 189,000 -7,500 0.01 2,282,417,279 114,912 0.608 2023-04-25
51 2023-04-21 196,500 -7,500 0.01 2,282,417,279 132,834 0.676 2023-04-19
52 2023-04-20 204,000 7,500 0.01 2,282,417,279 135,456 0.664 2023-04-18
53 2023-04-18 196,500 -11,000 0.01 2,282,417,279 126,546 0.644 2023-04-14
54 2023-04-17 207,500 25,000 0.01 2,282,417,279 148,570 0.716 2023-04-13
55 2023-04-14 182,500 -500 0.01 2,282,417,279 131,400 0.720 2023-04-12
56 2023-04-13 183,000 -16,000 0.01 2,282,417,279 128,832 0.704 2023-04-11
57 2023-04-12 199,000 -18,000 0.01 2,282,417,279 140,096 0.704 2023-04-06
58 2023-04-11 217,000 30,000 0.01 2,282,417,279 141,484 0.652 2023-04-04
59 2023-04-06 187,000 -25,000 0.01 2,282,417,279 108,460 0.580 2023-04-03
60 2023-03-30 212,000 1,000 0.01 2,282,417,279 95,824 0.452 2023-03-28
61 2023-03-09 211,000 -77,000 0.01 1,961,609,497 95,372 0.452 2023-03-07
62 2023-03-08 288,000 24,500 0.01 1,961,609,497 131,328 0.456 2023-03-06
63 2023-03-07 263,500 10,000 0.01 1,961,609,497 120,156 0.456 2023-03-03
64 2023-03-06 253,500 42,500 0.01 1,961,609,497 115,596 0.456 2023-03-02
65 2023-02-10 211,000 -50,000 0.01 1,961,609,497 97,904 0.464 2023-02-08
66 2023-02-06 261,000 4,500 0.01 1,961,609,497 116,928 0.448 2023-02-02
67 2023-01-20 256,500 -5,000 0.01 1,961,609,497 119,016 0.464 2023-01-18
68 2022-12-28 261,500 -20,000 0.01 1,961,609,497 122,382 0.468 2022-12-22
69 2022-12-16 281,500 -16,500 0.01 1,961,609,497 129,490 0.460 2022-12-14
70 2022-12-15 298,000 -10,000 0.02 1,961,609,497 134,696 0.452 2022-12-13
71 2022-12-13 308,000 26,500 0.02 1,961,609,497 139,216 0.452 2022-12-09
72 2022-12-08 281,500 -20,000 0.01 1,961,609,497 128,364 0.456 2022-12-06
73 2022-11-22 301,500 57,500 0.02 1,924,846,694 143,514 0.476 2022-11-18
74 2022-11-18 244,000 -5,000 0.01 1,924,846,694 105,408 0.432 2022-11-16
75 2022-11-17 249,000 -237,500 0.01 1,924,846,694 107,568 0.432 2022-11-15
76 2022-11-16 486,500 -1,000 0.03 1,924,846,694 217,952 0.448 2022-11-14
77 2022-11-14 487,500 1,000 0.03 1,924,846,694 212,550 0.436 2022-11-10
78 2022-10-18 486,500 137,500 0.03 1,604,038,912 239,358 0.492 2022-10-14
79 2022-09-19 349,000 -25,000 0.02 1,604,038,912 173,104 0.496 2022-09-15
80 2022-09-16 374,000 130,000 0.02 1,604,038,912 185,504 0.496 2022-09-14
81 2022-09-01 244,000 -7,500 0.02 1,604,038,912 120,048 0.492 2022-08-30
82 2022-08-31 251,500 9,000 0.02 1,604,038,912 125,750 0.500 2022-08-29
83 2022-08-26 242,500 -155,000 0.02 1,604,038,912 126,100 0.520 2022-08-24
84 2022-08-25 397,500 57,500 0.02 1,604,038,912 221,010 0.556 2022-08-23
85 2022-08-24 340,000 80,500 0.02 1,604,038,912 163,200 0.480 2022-08-22
86 2022-08-23 259,500 -118,500 0.02 1,604,038,912 135,978 0.524 2022-08-19
87 2022-08-22 378,000 -2,000 0.02 1,604,038,912 185,976 0.492 2022-08-18
88 2022-08-19 380,000 14,000 0.02 1,604,038,912 167,200 0.440 2022-08-17
89 2022-08-18 366,000 25,000 0.02 1,604,038,912 166,896 0.456 2022-08-16
90 2022-08-16 341,000 80,000 0.02 1,604,038,912 181,412 0.532 2022-08-12
91 2022-08-15 261,000 102,500 0.02 1,604,038,912 225,504 0.864 2022-08-11
92 2021-03-05 158,500 7,500 0.01 1,604,038,912 124,264 0.784 2021-03-03
93 2021-03-03 151,000 -20,000 0.01 1,604,038,912 117,780 0.780 2021-03-01
94 2021-02-26 171,000 -25,000 0.01 1,604,038,912 136,116 0.796 2021-02-24
95 2021-02-24 196,000 -30,000 0.01 1,604,038,912 163,856 0.836 2021-02-22
96 2021-02-23 226,000 -25,000 0.01 1,604,038,912 185,320 0.820 2021-02-19
97 2021-02-22 251,000 5,000 0.02 1,604,038,912 209,836 0.836 2021-02-18
98 2021-02-19 246,000 -71,500 0.02 1,604,038,912 185,976 0.756 2021-02-17
99 2021-02-17 317,500 -7,500 0.02 1,604,038,912 274,320 0.864 2021-02-10
100 2021-02-16 325,000 10,000 0.02 1,604,038,912 292,500 0.900 2021-02-09
101 2021-02-10 315,000 59,000 0.02 1,604,038,912 359,100 1.140 2021-02-08
102 2021-02-09 256,000 -18,500 0.02 1,604,038,912 286,720 1.120 2021-02-05
103 2021-02-08 274,500 37,500 0.02 1,604,038,912 236,070 0.860 2021-02-04
104 2021-02-05 237,000 1,500 0.01 1,604,038,912 151,680 0.640 2021-02-03
105 2021-02-03 235,500 38,500 0.01 1,604,038,912 194,994 0.828 2021-02-01
106 2020-08-03 197,000 11,000 0.01 1,604,038,912 79,588 0.404 2020-07-30
107 2019-12-23 186,000 -50,000 0.01 1,604,038,912 156,240 0.840 2019-12-19
108 2019-12-06 236,000 5,000 0.01 1,604,038,912 186,912 0.792 2019-12-04
109 2019-11-12 231,000 -50,000 0.01 1,604,038,912 201,432 0.872 2019-11-08
110 2019-10-24 281,000 10,000 0.02 1,604,038,912 251,776 0.896 2019-10-22
111 2019-10-14 271,000 10,000 0.02 1,604,038,912 260,160 0.960 2019-10-10
112 2019-08-08 261,000 10,000 0.02 1,604,038,912 219,240 0.840 2019-08-06
113 2019-08-07 251,000 -12,500 0.02 1,604,038,912 210,840 0.840 2019-08-05
114 2019-07-25 263,500 4,500 0.02 1,604,038,912 239,258 0.908 2019-07-23
115 2019-07-24 259,000 5,000 0.02 1,604,038,912 234,136 0.904 2019-07-22
116 2019-06-27 254,000 3,500 0.02 1,604,038,912 243,840 0.960 2019-06-25
117 2019-06-24 250,500 32,000 0.02 1,604,038,912 250,500 1.000 2019-06-20
118 2019-05-14 218,500 -75,000 0.01 1,604,038,912 208,886 0.956 2019-05-09
119 2019-05-10 293,500 75,000 0.02 1,604,038,912 281,760 0.960 2019-05-08
120 2019-05-09 218,500 -139,500 0.01 1,604,038,912 215,004 0.984 2019-05-07
121 2019-05-08 358,000 179,000 0.02 1,604,038,912 358,000 1.000 2019-05-06
122 2019-05-02 179,000 -25,000 0.01 1,604,038,912 193,320 1.080 2019-04-29
123 2019-04-26 204,000 -25,000 0.01 1,604,038,912 224,400 1.100 2019-04-24
124 2019-04-11 229,000 -50,000 0.01 1,604,038,912 261,060 1.140 2019-04-09
125 2019-04-10 279,000 -22,500 0.02 1,604,038,912 323,640 1.160 2019-04-08
126 2019-04-09 301,500 97,500 0.02 1,604,038,912 355,770 1.180 2019-04-04
127 2019-04-08 204,000 -106,000 0.01 1,604,038,912 244,800 1.200 2019-04-03
128 2019-04-04 310,000 75,000 0.02 1,604,038,912 347,200 1.120 2019-04-02
129 2019-04-01 235,000 -52,000 0.01 1,604,038,912 267,900 1.140 2019-03-28
130 2019-03-28 287,000 71,500 0.02 1,604,038,912 292,740 1.020 2019-03-26
131 2019-03-26 215,500 6,500 0.01 1,604,038,912 224,120 1.040 2019-03-22
132 2019-03-25 209,000 -25,000 0.01 1,604,038,912 217,360 1.040 2019-03-21
133 2019-03-22 234,000 -135,500 0.01 1,604,038,912 229,320 0.980 2019-03-20
134 2019-03-21 369,500 135,500 0.02 1,604,038,912 376,890 1.020 2019-03-19
135 2019-03-20 234,000 -500 0.01 1,604,038,912 238,680 1.020 2019-03-18
136 2019-03-19 234,500 -85,000 0.01 1,604,038,912 243,880 1.040 2019-03-15
137 2019-03-18 319,500 110,000 0.02 1,604,038,912 325,890 1.020 2019-03-14
138 2019-03-15 209,500 25,000 0.01 1,604,038,912 222,070 1.060 2019-03-13
139 2019-03-13 184,500 -1,500 0.01 1,604,038,912 202,950 1.100 2019-03-11
140 2019-02-26 186,000 50,000 0.01 1,604,038,912 215,760 1.160 2019-02-22
141 2019-02-21 136,000 25,000 0.01 1,604,038,912 149,600 1.100 2019-02-19
142 2019-01-04 111,000 -40,000 0.01 1,604,038,912 155,400 1.400 2019-01-02
143 2019-01-02 151,000 40,000 0.01 1,604,038,912 151,000 1.000 2018-12-27
144 2018-10-19 111,000 -20,000 0.01 1,604,038,912 103,452 0.932 2018-10-16
145 2018-10-05 131,000 20,000 0.01 1,604,038,912 131,000 1.000 2018-10-03
146 2018-09-17 111,000 -2,500 0.01 1,604,038,912 126,540 1.140 2018-09-13
147 2018-08-14 113,500 -7,500 0.01 1,604,038,912 136,200 1.200 2018-08-10
148 2018-08-13 121,000 7,500 0.01 1,604,038,912 157,300 1.300 2018-08-09
149 2018-08-08 113,500 2,500 0.01 1,604,038,912 129,390 1.140 2018-08-06
150 2018-07-23 111,000 -8,000 0.01 1,604,038,912 126,540 1.140 2018-07-19
151 2018-05-24 119,000 -7,500 0.01 1,604,038,912 190,400 1.600 2018-05-21
152 2018-04-30 126,500 -25,000 0.01 1,604,038,912 189,750 1.500 2018-04-26
153 2018-04-25 151,500 -2,000 0.01 1,604,038,912 236,340 1.560 2018-04-23
154 2018-04-03 153,500 8,000 0.01 1,604,038,912 267,090 1.740 2018-03-28
155 2018-03-26 145,500 7,500 0.01 1,604,038,912 302,640 2.080 2018-03-22
156 2018-03-06 138,000 2,500 0.01 1,604,038,912 309,120 2.240 2018-03-02
157 2018-03-02 135,500 -16,500 0.01 1,604,038,912 314,360 2.320 2018-02-28
158 2018-03-01 152,000 -41,500 0.01 1,604,038,912 364,800 2.400 2018-02-27
159 2018-02-28 193,500 19,500 0.01 1,604,038,912 479,880 2.480 2018-02-26
160 2018-02-27 174,000 -5,000 0.01 1,604,038,912 368,880 2.120 2018-02-23
161 2018-02-20 179,000 50,000 0.01 1,604,038,912 311,460 1.740 2018-02-13
162 2018-02-14 129,000 12,500 0.01 1,604,038,912 232,200 1.800 2018-02-12
163 2018-02-08 116,500 -52,500 0.01 1,604,038,912 202,710 1.740 2018-02-06
164 2018-02-07 169,000 55,000 0.01 1,604,038,912 317,720 1.880 2018-02-05
165 2018-02-06 114,000 2,500 0.01 1,604,038,912 198,360 1.740 2018-02-02
166 2018-02-05 111,500 10,000 0.01 1,604,038,912 191,780 1.720 2018-02-01
167 2018-01-31 101,500 -25,000 0.01 1,604,038,912 144,130 1.420 2018-01-29
168 2018-01-30 126,500 -7,500 0.01 1,604,038,912 172,040 1.360 2018-01-26
169 2018-01-26 134,000 -6,500 0.01 1,604,038,912 166,160 1.240 2018-01-24
170 2018-01-15 140,500 4,000 0.01 1,604,038,912 165,790 1.180 2018-01-11
171 2018-01-12 136,500 -10,000 0.01 1,604,038,912 163,800 1.200 2018-01-10
172 2018-01-11 146,500 -25,000 0.01 1,604,038,912 175,800 1.200 2018-01-09
173 2018-01-10 171,500 25,000 0.01 1,604,038,912 195,510 1.140 2018-01-08
174 2018-01-09 146,500 17,500 0.01 1,604,038,912 158,220 1.080 2018-01-05
175 2018-01-05 129,000 -20,000 0.01 1,604,038,912 139,320 1.080 2018-01-03
176 2018-01-02 149,000 20,000 0.01 1,604,038,912 149,000 1.000 2017-12-28
177 2017-10-11 129,000 -21,000 0.01 1,497,062,168 141,900 1.100 2017-10-09
178 2017-10-09 150,000 -2,500 0.01 1,497,062,168 156,000 1.040 2017-10-04
179 2017-09-27 152,500 -2,500 0.01 1,497,062,168 173,850 1.140 2017-09-25
180 2017-09-25 155,000 -10,000 0.01 1,497,062,168 176,700 1.140 2017-09-21
181 2017-09-22 165,000 12,500 0.01 1,497,062,168 171,600 1.040 2017-09-20
182 2017-09-18 152,500 23,500 0.01 1,497,062,168 167,750 1.100 2017-09-14
183 2017-09-11 129,000 -5,000 0.01 1,497,062,168 128,484 0.996 2017-09-07
184 2017-08-25 134,000 5,000 0.01 1,497,062,168 132,392 0.988 2017-08-22
185 2017-05-24 129,000 -13,500 0.01 1,497,062,168 127,968 0.992 2017-05-22
186 2017-05-23 142,500 -21,500 0.01 1,497,062,168 145,350 1.020 2017-05-19
187 2017-05-22 164,000 32,500 0.01 1,497,062,168 167,280 1.020 2017-05-18
188 2017-05-18 131,500 2,500 0.01 1,497,062,168 134,130 1.020 2017-05-16
189 2017-04-20 129,000 -21,000 0.01 1,497,062,168 149,640 1.160 2017-04-18
190 2017-04-18 150,000 19,500 0.01 1,497,062,168 174,000 1.160 2017-04-12
191 2017-04-13 130,500 18,000 0.01 1,497,062,168 153,990 1.180 2017-04-11
192 2017-04-12 112,500 8,500 0.01 1,497,062,168 135,000 1.200 2017-04-10
193 2017-04-10 104,000 -12,500 0.01 1,497,062,168 137,280 1.320 2017-04-06
194 2017-04-05 116,500 -1,000 0.01 1,497,062,168 139,800 1.200 2017-03-31
195 2017-03-31 117,500 -50,000 0.01 1,497,062,168 141,000 1.200 2017-03-29
196 2017-02-20 167,500 -14,500 0.01 1,497,062,168 194,300 1.160 2017-02-16
197 2016-12-23 182,000 -59,000 0.01 1,497,062,168 196,560 1.080 2016-12-21
198 2016-12-22 241,000 66,500 0.02 1,497,062,168 241,000 1.000 2016-12-20
199 2016-12-21 174,500 1,500 0.01 1,497,062,168 188,460 1.080 2016-12-19
200 2016-11-28 173,000 25,000 0.01 1,497,062,168 186,840 1.080 2016-11-24
201 2016-10-20 148,000 5,500 0.01 1,497,062,168 180,560 1.220 2016-10-18
202 2016-10-13 142,500 25,000 0.01 1,497,062,168 176,700 1.240 2016-10-11
203 2016-10-11 117,500 20,000 0.01 1,497,062,168 150,400 1.280 2016-10-06
204 2016-08-26 97,500 -2,500 0.01 1,497,062,168 132,600 1.360 2016-08-24
205 2016-07-12 100,000 1,000 0.01 1,497,062,168 140,000 1.400 2016-07-08
206 2016-07-08 99,000 2,500 0.01 1,497,062,168 134,640 1.360 2016-07-06
207 2016-04-01 96,500 -10,000 0.01 1,497,062,168 150,540 1.560 2016-03-30
208 2016-03-31 106,500 -5,000 0.01 1,497,062,168 164,010 1.540 2016-03-29
209 2016-03-21 111,500 15,000 0.01 1,497,062,168 169,480 1.520 2016-03-17
210 2016-01-14 96,500 500 0.01 1,497,062,168 110,010 1.140 2016-01-12
211 2015-08-12 96,000 -1,000 0.01 1,497,062,168 257,280 2.680 2015-08-10
212 2015-07-09 97,000 -12,000 0.01 1,497,062,168 194,000 2.000 2015-07-07
213 2015-07-08 109,000 -20,000 0.01 1,497,062,168 235,440 2.160 2015-07-06
214 2015-06-29 129,000 -2,000 0.01 1,497,062,168 397,320 3.080 2015-06-25
215 2015-06-23 131,000 -16,000 0.01 1,497,062,168 419,200 3.200 2015-06-19
216 2015-06-22 147,000 2,000 0.01 1,497,062,168 482,160 3.280 2015-06-18
217 2015-06-17 145,000 3,500 0.01 1,497,062,168 481,400 3.320 2015-06-15
218 2015-06-16 141,500 10,000 0.01 1,497,062,168 475,440 3.360 2015-06-12
219 2015-06-11 131,500 -50,000 0.01 1,497,062,168 431,320 3.280 2015-06-09
220 2015-06-10 181,500 15,000 0.01 1,497,062,168 609,840 3.360 2015-06-08
221 2015-06-09 166,500 -12,500 0.01 1,497,062,168 552,780 3.320 2015-06-05
222 2015-06-08 179,000 -2,500 0.01 1,497,062,168 551,320 3.080 2015-06-04
223 2015-06-05 181,500 -5,000 0.01 1,497,062,168 551,760 3.040 2015-06-03
224 2015-06-04 186,500 5,000 0.01 1,497,062,168 574,420 3.080 2015-06-02
225 2015-06-03 181,500 12,500 0.01 1,497,062,168 580,800 3.200 2015-06-01
226 2015-06-01 169,000 -19,000 0.01 1,497,062,168 540,800 3.200 2015-05-28
227 2015-05-29 188,000 5,000 0.01 1,497,062,168 661,760 3.520 2015-05-27
228 2015-05-28 183,000 -2,500 0.01 1,497,062,168 644,160 3.520 2015-05-26
229 2015-05-27 185,500 -9,000 0.01 1,497,062,168 645,540 3.480 2015-05-22
230 2015-05-26 194,500 -27,000 0.01 1,497,062,168 645,740 3.320 2015-05-21
231 2015-05-22 221,500 -5,500 0.01 1,497,062,168 655,640 2.960 2015-05-20
232 2015-05-21 227,000 11,000 0.02 1,497,062,168 635,600 2.800 2015-05-19
233 2015-05-20 216,000 -37,500 0.01 1,497,062,168 622,080 2.880 2015-05-18
234 2015-05-19 253,500 47,500 0.02 1,497,062,168 689,520 2.720 2015-05-15
235 2015-05-18 206,000 45,500 0.01 1,497,062,168 568,560 2.760 2015-05-14
236 2015-05-13 160,500 -15,000 0.01 1,497,062,168 410,880 2.560 2015-05-11
237 2015-05-12 175,500 -5,000 0.01 1,497,062,168 428,220 2.440 2015-05-08
238 2015-05-11 180,500 2,500 0.01 1,497,062,168 411,540 2.280 2015-05-07
239 2015-05-08 178,000 -72,500 0.01 1,497,062,168 427,200 2.400 2015-05-06
240 2015-05-07 250,500 -69,500 0.02 1,497,062,168 601,200 2.400 2015-05-05
241 2015-05-06 320,000 10,000 0.02 1,497,062,168 806,400 2.520 2015-05-04
242 2015-05-05 310,000 30,000 0.02 1,497,062,168 781,200 2.520 2015-04-30
243 2015-05-04 280,000 -250,000 0.02 1,497,062,168 660,800 2.360 2015-04-29
244 2015-04-30 530,000 -7,500 0.04 1,497,062,168 1,293,200 2.440 2015-04-28
245 2015-04-28 537,500 -75,000 0.04 1,497,062,168 1,247,000 2.320 2015-04-24
246 2015-04-27 612,500 -20,000 0.04 1,497,062,168 1,470,000 2.400 2015-04-23
247 2015-04-24 632,500 320,000 0.04 1,497,062,168 1,467,400 2.320 2015-04-22
248 2015-04-21 312,500 -25,000 0.02 1,497,062,168 750,000 2.400 2015-04-17
249 2015-04-20 337,500 5,000 0.02 1,497,062,168 810,000 2.400 2015-04-16
250 2015-04-17 332,500 7,500 0.02 1,497,062,168 798,000 2.400 2015-04-15
251 2015-04-16 325,000 22,500 0.02 1,497,062,168 806,000 2.480 2015-04-14
252 2015-04-15 302,500 52,500 0.02 1,497,062,168 798,600 2.640 2015-04-13
253 2015-04-14 250,000 -3,000 0.02 1,497,062,168 600,000 2.400 2015-04-10
254 2015-04-13 253,000 -7,500 0.02 1,497,062,168 566,720 2.240 2015-04-09
255 2015-04-09 260,500 -2,500 0.02 1,497,062,168 541,840 2.080 2015-04-02
256 2015-04-01 263,000 5,000 0.02 1,497,062,168 536,520 2.040 2015-03-30
257 2015-03-30 258,000 3,500 0.02 1,497,062,168 536,640 2.080 2015-03-26
258 2015-03-27 254,500 7,500 0.02 1,497,062,168 529,360 2.080 2015-03-25
259 2015-03-24 247,000 -7,500 0.02 1,497,062,168 513,760 2.080 2015-03-20
260 2015-03-18 254,500 -25,000 0.02 1,497,062,168 549,720 2.160 2015-03-16
261 2015-03-11 279,500 -3,500 0.02 1,497,062,168 592,540 2.120 2015-03-09
262 2015-03-10 283,000 -4,000 0.02 1,497,062,168 622,600 2.200 2015-03-06
263 2015-03-09 287,000 -23,000 0.02 1,497,062,168 642,880 2.240 2015-03-05
264 2015-03-06 310,000 8,500 0.02 1,497,062,168 744,000 2.400 2015-03-04
265 2015-02-24 301,500 2,500 0.02 1,497,062,168 590,940 1.960 2015-02-17
266 2015-02-23 299,000 -3,000 0.02 1,497,062,168 586,040 1.960 2015-02-16
267 2015-01-26 302,000 -1,500 0.02 1,497,062,168 628,160 2.080 2015-01-22
268 2015-01-23 303,500 -8,500 0.02 1,497,062,168 619,140 2.040 2015-01-21
269 2015-01-21 312,000 -17,500 0.02 1,497,062,168 617,760 1.980 2015-01-19
270 2015-01-20 329,500 2,500 0.02 1,497,062,168 652,410 1.980 2015-01-16
271 2015-01-16 327,000 15,000 0.02 1,497,062,168 647,460 1.980 2015-01-14
272 2015-01-14 312,000 40,000 0.02 1,497,062,168 686,400 2.200 2015-01-12
273 2015-01-13 272,000 -4,000 0.02 1,497,062,168 620,160 2.280 2015-01-09
274 2015-01-09 276,000 1,500 0.02 1,497,062,168 596,160 2.160 2015-01-07
275 2015-01-08 274,500 -19,000 0.02 1,497,062,168 614,880 2.240 2015-01-06
276 2015-01-07 293,500 3,000 0.02 1,497,062,168 657,440 2.240 2015-01-05
277 2014-12-30 290,500 3,500 0.05 610,006,630 662,340 2.280 2014-12-23
278 2014-12-29 287,000 138,500 0.05 610,006,630 654,360 2.280 2014-12-22
279 2014-12-23 148,500 2,000 0.02 610,006,630 403,920 2.720 2014-12-19
280 2014-12-22 146,500 1,500 0.02 610,006,630 410,200 2.800 2014-12-18
281 2014-12-18 145,000 -2,500 0.02 610,006,630 435,000 3.000 2014-12-16
282 2014-12-17 147,500 7,000 0.02 610,006,630 430,700 2.920 2014-12-15
283 2014-12-16 140,500 2,000 0.02 610,006,630 410,260 2.920 2014-12-12
284 2014-12-15 138,500 1,500 0.02 610,006,630 393,340 2.840 2014-12-11
285 2014-12-04 137,000 2,000 0.02 610,006,630 454,840 3.320 2014-12-02
286 2014-12-03 135,000 -1,000 0.02 610,006,630 442,800 3.280 2014-12-01
287 2014-11-28 136,000 2,000 0.02 599,492,580 478,720 3.520 2014-11-26
288 2014-11-27 134,000 -11,500 0.02 599,492,580 444,880 3.320 2014-11-25
289 2014-11-11 145,500 5,000 0.02 599,492,580 465,600 3.200 2014-11-07
290 2014-11-07 140,500 6,500 0.02 599,492,580 449,600 3.200 2014-11-05
291 2014-10-29 134,000 -5,000 0.02 599,492,580 487,760 3.640 2014-10-27
292 2014-10-28 139,000 5,000 0.02 599,492,580 500,400 3.600 2014-10-24
293 2014-10-27 134,000 -2,000 0.02 599,492,580 487,760 3.640 2014-10-23
294 2014-10-21 136,000 -2,500 0.02 599,492,580 511,360 3.760 2014-10-17
295 2014-10-17 138,500 -7,500 0.02 599,492,580 520,760 3.760 2014-10-15
296 2014-10-13 146,000 7,500 0.02 599,492,580 554,800 3.800 2014-10-09
297 2014-10-09 138,500 4,500 0.02 599,492,580 515,220 3.720 2014-10-07
298 2014-10-07 134,000 25,000 0.02 599,492,580 503,840 3.760 2014-10-03
299 2014-09-25 109,000 -2,000 0.02 599,492,580 422,920 3.880 2014-09-23
300 2014-09-22 111,000 -2,500 0.02 599,492,580 452,880 4.080 2014-09-18
301 2014-09-19 113,500 -8,000 0.02 599,492,580 467,620 4.120 2014-09-17
302 2014-09-02 121,500 9,500 0.02 599,492,580 534,600 4.400 2014-08-29
303 2014-09-01 112,000 -2,500 0.02 599,492,580 501,760 4.480 2014-08-28
304 2014-08-27 114,500 3,000 0.02 599,492,580 526,700 4.600 2014-08-25
305 2014-08-26 111,500 -1,500 0.02 599,492,580 428,160 3.840 2014-08-22
306 2014-08-19 113,000 -8,500 0.02 599,492,580 433,920 3.840 2014-08-15
307 2014-08-14 121,500 -6,000 0.02 599,492,580 422,820 3.480 2014-08-12
308 2014-08-12 127,500 -500 0.02 599,492,580 453,900 3.560 2014-08-08
309 2014-08-11 128,000 5,000 0.02 599,492,580 440,320 3.440 2014-08-07
310 2014-08-05 123,000 5,000 0.02 599,492,580 452,640 3.680 2014-08-01
311 2014-08-04 118,000 1,000 0.02 599,492,580 467,280 3.960 2014-07-31
312 2014-08-01 117,000 1,500 0.02 599,492,580 383,760 3.280 2014-07-30
313 2014-07-29 115,500 7,000 0.02 599,492,580 346,500 3.000 2014-07-25
314 2014-06-12 108,500 -10,000 0.02 599,492,580 303,800 2.800 2014-06-10
315 2014-03-20 118,500 -5,000 0.02 599,492,580 450,300 3.800 2014-03-18
316 2014-03-19 123,500 -5,000 0.02 599,492,580 469,300 3.800 2014-03-17
317 2014-03-14 128,500 2,500 0.02 599,492,580 503,720 3.920 2014-03-12
318 2014-03-12 126,000 -20,000 0.02 599,492,580 504,000 4.000 2014-03-10
319 2014-03-11 146,000 -1,000 0.02 599,492,580 589,840 4.040 2014-03-07
320 2014-03-10 147,000 -2,500 0.02 599,492,580 570,360 3.880 2014-03-06
321 2014-03-06 149,500 2,500 0.02 599,492,580 580,060 3.880 2014-03-04
322 2014-03-03 147,000 -3,500 0.02 599,492,580 529,200 3.600 2014-02-27
323 2014-02-24 150,500 3,500 0.03 599,492,580 535,780 3.560 2014-02-20
324 2014-02-21 147,000 2,500 0.02 599,492,580 505,680 3.440 2014-02-19
325 2014-02-20 144,500 5,000 0.02 599,492,580 497,080 3.440 2014-02-18
326 2014-02-05 139,500 -7,500 0.02 599,492,580 446,400 3.200 2014-01-29
327 2014-01-27 147,000 -25,000 0.02 599,492,580 476,280 3.240 2014-01-23
328 2014-01-24 172,000 7,500 0.03 599,492,580 571,040 3.320 2014-01-22
329 2014-01-14 164,500 -7,500 0.03 599,492,580 539,560 3.280 2014-01-10
330 2014-01-10 172,000 16,500 0.03 599,492,580 584,800 3.400 2014-01-08
331 2014-01-09 155,500 7,500 0.03 599,492,580 566,020 3.640 2014-01-07
332 2013-12-05 148,000 3,500 0.03 517,794,580 609,760 4.120 2013-12-03
333 2013-12-04 144,500 69,500 0.03 517,794,580 601,120 4.160 2013-12-02
334 2013-12-03 75,000 -5,000 0.01 517,794,580 291,000 3.880 2013-11-29
335 2013-12-02 80,000 -4,500 0.02 517,794,580 320,000 4.000 2013-11-28
336 2013-11-27 84,500 4,000 0.02 517,794,580 338,000 4.000 2013-11-25
337 2013-11-25 80,500 -450 0.02 517,794,580 312,340 3.880 2013-11-21
338 2013-11-22 80,950 5,450 0.02 517,794,580 304,372 3.760 2013-11-20
339 2013-11-11 75,500 -10,500 0.02 408,492,254 308,040 4.080 2013-11-07
340 2013-11-08 86,000 10,500 0.02 408,492,254 354,320 4.120 2013-11-06
341 2013-10-30 75,500 -3,000 0.02 408,492,254 283,880 3.760 2013-10-28
342 2013-10-22 78,500 -2,500 0.02 408,492,254 307,720 3.920 2013-10-18
343 2013-10-18 81,000 -500 0.02 408,492,254 330,480 4.080 2013-10-16
344 2013-10-16 81,500 1,000 0.02 408,492,254 316,220 3.880 2013-10-11
345 2013-10-11 80,500 -33,000 0.02 408,492,254 309,120 3.840 2013-10-09
346 2013-10-10 113,500 36,000 0.03 408,492,254 408,600 3.600 2013-10-08
347 2013-10-02 77,500 -10,000 0.02 408,492,254 334,800 4.320 2013-09-27
348 2013-09-30 87,500 1,000 0.02 408,492,254 367,500 4.200 2013-09-26
349 2013-09-27 86,500 -10,000 0.02 408,492,254 370,220 4.280 2013-09-25
350 2013-09-26 96,500 -7,500 0.02 408,492,254 416,880 4.320 2013-09-24
351 2013-09-24 104,000 7,500 0.03 408,492,254 453,440 4.360 2013-09-19
352 2013-09-23 96,500 -17,500 0.02 408,492,254 405,300 4.200 2013-09-18
353 2013-09-19 114,000 -7,500 0.03 408,492,254 492,480 4.320 2013-09-17
354 2013-09-18 121,500 -12,500 0.03 408,492,254 534,600 4.400 2013-09-16
355 2013-09-17 134,000 2,500 0.03 408,492,254 589,600 4.400 2013-09-13
356 2013-09-16 131,500 7,500 0.03 408,492,254 589,120 4.480 2013-09-12
357 2013-09-13 124,000 -2,000 0.03 408,492,254 555,520 4.480 2013-09-11
358 2013-09-12 126,000 -7,500 0.03 408,492,254 569,520 4.520 2013-09-10
359 2013-09-10 133,500 7,500 0.03 408,492,254 624,780 4.680 2013-09-06
360 2013-09-06 126,000 -4,000 0.03 408,492,254 589,680 4.680 2013-09-04
361 2013-09-05 130,000 -2,000 0.03 408,492,254 618,800 4.760 2013-09-03
362 2013-09-04 132,000 -7,500 0.03 408,492,254 633,600 4.800 2013-09-02
363 2013-09-02 139,500 2,000 0.03 408,492,254 691,920 4.960 2013-08-29
364 2013-08-29 137,500 7,500 0.03 408,492,254 665,500 4.840 2013-08-27
365 2013-08-28 130,000 -7,500 0.03 408,492,254 639,600 4.920 2013-08-26
366 2013-08-27 137,500 -500 0.03 408,492,254 676,500 4.920 2013-08-23
367 2013-08-26 138,000 -3,500 0.03 408,492,254 695,520 5.040 2013-08-22
368 2013-08-23 141,500 20,000 0.03 408,492,254 696,180 4.920 2013-08-21
369 2013-08-22 121,500 -92,000 0.03 408,492,254 558,900 4.600 2013-08-20
370 2013-08-21 213,500 12,500 0.05 408,492,254 1,101,660 5.160 2013-08-19
371 2013-08-20 201,000 4,500 0.05 408,492,254 1,069,320 5.320 2013-08-16
372 2013-08-19 196,500 -38,000 0.05 408,492,254 1,061,100 5.400 2013-08-15
373 2013-08-16 234,500 58,000 0.06 408,492,254 1,238,160 5.280 2013-08-13
374 2013-08-15 176,500 -57,000 0.04 408,492,254 903,680 5.120 2013-08-12
375 2013-08-13 233,500 30,500 0.06 408,492,254 1,214,200 5.200 2013-08-09
376 2013-08-12 203,000 141,000 0.05 408,492,254 1,015,000 5.000 2013-08-08
377 2013-08-09 62,000 -48,500 0.02 408,492,254 280,240 4.520 2013-08-07
378 2013-08-08 110,500 16,000 0.03 408,492,254 481,780 4.360 2013-08-06
379 2013-08-06 94,500 -9,500 0.02 408,492,254 396,900 4.200 2013-08-02
380 2013-08-02 104,000 -2,000 0.03 408,492,254 432,640 4.160 2013-07-31
381 2013-08-01 106,000 -7,000 0.03 408,492,254 432,480 4.080 2013-07-30
382 2013-07-31 113,000 2,500 0.03 408,492,254 465,560 4.120 2013-07-29
383 2013-07-30 110,500 -5,000 0.03 408,492,254 437,580 3.960 2013-07-26
384 2013-07-29 115,500 -2,000 0.03 408,492,254 466,620 4.040 2013-07-25
385 2013-07-26 117,500 7,000 0.03 408,492,254 465,300 3.960 2013-07-24
386 2013-07-25 110,500 -12,000 0.03 408,492,254 468,520 4.240 2013-07-23
387 2013-07-24 122,500 -14,500 0.03 408,492,254 514,500 4.200 2013-07-22
388 2013-07-23 137,000 -195,000 0.03 408,492,254 569,920 4.160 2013-07-19
389 2013-07-22 332,000 -184,500 0.08 408,492,254 1,447,520 4.360 2013-07-18
390 2013-07-19 516,500 183,500 0.13 408,492,254 2,169,300 4.200 2013-07-17
391 2013-07-18 333,000 -15,000 0.08 408,492,254 1,292,040 3.880 2013-07-16
392 2013-07-17 348,000 6,500 0.09 408,492,254 1,350,240 3.880 2013-07-15
393 2013-07-16 341,500 10,000 0.08 408,492,254 1,325,020 3.880 2013-07-12
394 2013-07-15 331,500 -15,500 0.08 408,492,254 1,286,220 3.880 2013-07-11
395 2013-07-12 347,000 -7,500 0.08 408,492,254 1,332,480 3.840 2013-07-10
396 2013-07-11 354,500 5,500 0.09 408,492,254 1,361,280 3.840 2013-07-09
397 2013-07-10 349,000 -47,000 0.09 408,492,254 1,368,080 3.920 2013-07-08
398 2013-07-09 396,000 40,500 0.10 408,492,254 1,457,280 3.680 2013-07-05
399 2013-07-08 355,500 -15,000 0.09 408,492,254 1,350,900 3.800 2013-07-04
400 2013-07-05 370,500 -51,500 0.09 408,492,254 1,333,800 3.600 2013-07-03
401 2013-07-04 422,000 18,500 0.10 408,492,254 1,401,040 3.320 2013-07-02
402 2013-07-03 403,500 7,000 0.10 408,492,254 1,162,080 2.880 2013-06-28
403 2013-07-02 396,500 -4,000 0.10 408,492,254 1,110,200 2.800 2013-06-27
404 2013-06-28 400,500 20,000 0.10 408,492,254 1,201,500 3.000 2013-06-26
405 2013-06-27 380,500 -5,500 0.09 408,492,254 1,141,500 3.000 2013-06-25
406 2013-06-26 386,000 34,000 0.09 408,492,254 1,080,800 2.800 2013-06-24
407 2013-06-25 352,000 12,000 0.09 408,492,254 1,224,960 3.480 2013-06-21
408 2013-06-24 340,000 2,500 0.08 408,492,254 1,292,000 3.800 2013-06-20
409 2013-06-21 337,500 -20,000 0.08 408,492,254 1,350,000 4.000 2013-06-19
410 2013-06-19 357,500 4,500 0.09 408,492,254 1,401,400 3.920 2013-06-17
411 2013-06-18 353,000 -31,500 0.09 408,492,254 1,454,360 4.120 2013-06-14
412 2013-06-17 384,500 64,000 0.09 408,492,254 1,568,760 4.080 2013-06-13
413 2013-06-14 320,500 46,000 0.08 408,492,254 1,435,840 4.480 2013-06-11
414 2013-06-13 274,500 -36,000 0.07 408,492,254 999,180 3.640 2013-06-10
415 2013-06-11 310,500 222,000 0.08 408,492,254 1,242,000 4.000 2013-06-07
416 2013-06-10 88,500 -500 0.02 408,492,254 230,100 2.600 2013-06-06
417 2013-06-07 89,000 -2,000 0.02 408,492,254 224,280 2.520 2013-06-05
418 2013-06-05 91,000 4,500 0.02 408,492,254 240,240 2.640 2013-06-03
419 2013-06-04 86,500 2,500 0.02 408,492,254 242,200 2.800 2013-05-31
420 2013-06-03 84,000 -55,500 0.02 408,492,254 225,120 2.680 2013-05-30
421 2013-05-31 139,500 50,500 0.03 408,492,254 345,960 2.480 2013-05-29
422 2013-05-29 89,000 7,500 0.02 408,492,254 213,600 2.400 2013-05-27
423 2013-05-27 81,500 -7,500 0.02 408,492,254 192,340 2.360 2013-05-23
424 2013-05-03 89,000 -3,000 0.02 408,492,254 170,880 1.920 2013-04-30
425 2013-01-22 92,000 -10,000 0.02 408,492,254 184,000 2.000 2013-01-18
426 2012-10-03 102,000 -20,000 0.04 276,515,510 136,680 1.340 2012-09-27
427 2012-09-28 122,000 20,000 0.04 276,515,510 146,400 1.200 2012-09-26
428 2012-07-10 102,000 -7,500 0.04 276,515,510 175,440 1.720 2012-07-06
429 2012-07-06 109,500 7,500 0.04 276,515,510 173,010 1.580 2012-07-04
430 2011-08-15 102,000 -500 0.04 276,515,510 114,240 1.120 2011-08-11
431 2011-08-10 102,500 -500 0.04 276,515,510 106,600 1.040 2011-08-08
432 2011-08-09 103,000 1,000 0.04 276,515,510 121,540 1.180 2011-08-05
433 2011-07-15 102,000 -18,500 0.04 276,515,510 138,720 1.360 2011-07-13
434 2011-07-14 120,500 -13,000 0.04 276,515,510 159,060 1.320 2011-07-12
435 2011-07-13 133,500 31,500 0.05 276,515,510 184,230 1.380 2011-07-11
436 2011-07-06 102,000 -500 0.04 276,515,510 142,800 1.400 2011-07-04
437 2011-06-28 102,500 -2,500 0.04 276,515,510 133,250 1.300 2011-06-24
438 2011-06-27 105,000 -3,000 0.04 276,515,510 138,600 1.320 2011-06-23
439 2011-06-23 108,000 6,000 0.04 276,515,510 144,720 1.340 2011-06-21
440 2011-06-07 102,000 -500 0.04 276,515,510 153,000 1.500 2011-06-02
441 2011-06-02 102,500 500 0.04 276,515,510 151,700 1.480 2011-05-31
442 2011-05-31 102,000 -500 0.04 276,515,510 150,960 1.480 2011-05-27
443 2011-05-30 102,500 500 0.04 276,515,510 161,950 1.580 2011-05-26
444 2011-05-12 102,000 -19,500 0.04 276,515,510 163,200 1.600 2011-05-09
445 2011-05-11 121,500 -13,000 0.04 276,515,510 199,260 1.640 2011-05-06
446 2011-05-09 134,500 -1,500 0.05 276,515,510 215,200 1.600 2011-05-05
447 2011-05-06 136,000 -10,500 0.05 276,515,510 217,600 1.600 2011-05-04
448 2011-05-05 146,500 25,000 0.05 276,515,510 234,400 1.600 2011-05-03
449 2011-04-28 121,500 -5,000 0.04 276,515,510 196,830 1.620 2011-04-26
450 2011-04-27 126,500 24,500 0.05 276,515,510 215,050 1.700 2011-04-21
451 2011-04-26 102,000 -25,000 0.04 276,515,510 177,480 1.740 2011-04-20
452 2011-04-12 127,000 -2,500 0.05 276,515,510 208,280 1.640 2011-04-08
453 2011-04-08 129,500 -500 0.05 276,515,510 202,020 1.560 2011-04-06
454 2011-04-06 130,000 3,000 0.05 276,515,510 195,000 1.500 2011-04-01
455 2011-03-24 127,000 -3,000 0.05 276,515,510 193,040 1.520 2011-03-22
456 2011-03-21 130,000 -2,500 0.05 276,515,510 187,200 1.440 2011-03-17
457 2011-03-18 132,500 1,000 0.05 276,515,510 196,100 1.480 2011-03-16
458 2011-03-17 131,500 4,500 0.05 276,515,510 194,620 1.480 2011-03-15
459 2011-03-16 127,000 -21,500 0.05 276,515,510 198,120 1.560 2011-03-14
460 2011-03-15 148,500 21,000 0.05 276,515,510 231,660 1.560 2011-03-11
461 2011-03-14 127,500 500 0.05 276,515,510 209,100 1.640 2011-03-10
462 2011-03-11 127,000 -8,500 0.05 276,515,510 203,200 1.600 2011-03-09
463 2011-03-09 135,500 5,000 0.05 276,515,510 222,220 1.640 2011-03-07
464 2011-03-02 130,500 -12,500 0.05 276,515,510 187,920 1.440 2011-02-28
465 2011-02-25 143,000 -2,500 0.05 276,515,510 203,060 1.420 2011-02-23
466 2011-02-24 145,500 2,500 0.05 276,515,510 200,790 1.380 2011-02-22
467 2011-02-17 143,000 -12,500 0.05 276,515,510 217,360 1.520 2011-02-15
468 2011-02-16 155,500 -1,000 0.06 276,515,510 214,590 1.380 2011-02-14
469 2011-02-14 156,500 -2,000 0.06 276,515,510 219,100 1.400 2011-02-10
470 2011-02-11 158,500 5,500 0.06 276,515,510 228,240 1.440 2011-02-09
471 2011-02-09 153,000 -9,000 0.06 276,515,510 217,260 1.420 2011-02-07
472 2011-02-07 162,000 -5,500 0.06 276,515,510 226,800 1.400 2011-01-31
473 2011-02-01 167,500 -500 0.06 276,515,510 234,500 1.400 2011-01-28
474 2011-01-28 168,000 -13,000 0.06 276,515,510 238,560 1.420 2011-01-26
475 2011-01-26 181,000 28,000 0.07 276,515,510 267,880 1.480 2011-01-24
476 2011-01-21 153,000 -2,000 0.06 276,515,510 223,380 1.460 2011-01-19
477 2011-01-20 155,000 -2,500 0.06 276,515,510 223,200 1.440 2011-01-18
478 2011-01-19 157,500 8,000 0.06 276,515,510 233,100 1.480 2011-01-17
479 2011-01-17 149,500 10,000 0.05 276,515,510 227,240 1.520 2011-01-13
480 2011-01-14 139,500 -12,500 0.05 276,515,510 195,300 1.400 2011-01-12
481 2011-01-13 152,000 12,500 0.05 276,515,510 215,840 1.420 2011-01-11
482 2011-01-10 139,500 -500 0.05 276,515,510 198,090 1.420 2011-01-06
483 2011-01-07 140,000 500 0.05 276,515,510 198,800 1.420 2011-01-05
484 2011-01-06 139,500 -500 0.05 276,515,510 192,510 1.380 2011-01-04
485 2011-01-05 140,000 -4,500 0.05 276,515,510 196,000 1.400 2011-01-03
486 2011-01-04 144,500 5,000 0.05 276,515,510 196,520 1.360 2010-12-30
487 2011-01-03 139,500 -10,000 0.05 276,515,510 192,510 1.380 2010-12-29
488 2010-12-30 149,500 -40,500 0.05 276,515,510 200,330 1.340 2010-12-28
489 2010-12-29 190,000 50,500 0.07 276,515,510 258,400 1.360 2010-12-23
490 2010-12-28 139,500 -11,500 0.05 276,515,510 195,300 1.400 2010-12-22
491 2010-12-23 151,000 -34,000 0.05 276,515,510 214,420 1.420 2010-12-21
492 2010-12-22 185,000 -9,000 0.07 276,515,510 270,100 1.460 2010-12-20
493 2010-12-21 194,000 21,000 0.07 276,515,510 283,240 1.460 2010-12-17
494 2010-12-20 173,000 33,500 0.06 276,515,510 256,040 1.480 2010-12-16
495 2010-12-15 139,500 -27,000 0.05 276,515,510 212,040 1.520 2010-12-13
496 2010-12-14 166,500 39,500 0.06 276,515,510 249,750 1.500 2010-12-10
497 2010-12-13 127,000 -9,000 0.05 276,515,510 198,120 1.560 2010-12-09
498 2010-12-10 136,000 -9,500 0.05 276,515,510 206,720 1.520 2010-12-08
499 2010-12-09 145,500 -5,500 0.05 276,515,510 229,890 1.580 2010-12-07
500 2010-12-08 151,000 24,000 0.05 276,515,510 232,540 1.540 2010-12-06
501 2010-12-06 127,000 -64,000 0.05 276,515,510 203,200 1.600 2010-12-02
502 2010-12-03 191,000 61,500 0.07 276,515,510 271,220 1.420 2010-12-01
503 2010-11-23 129,500 -4,000 0.05 276,515,510 199,430 1.540 2010-11-19
504 2010-11-22 133,500 -1,000 0.05 276,515,510 194,910 1.460 2010-11-18
505 2010-11-19 134,500 -21,500 0.05 276,515,510 190,990 1.420 2010-11-17
506 2010-11-18 156,000 24,500 0.06 276,515,510 230,880 1.480 2010-11-16
507 2010-11-17 131,500 2,000 0.05 276,515,510 202,510 1.540 2010-11-15
508 2010-11-11 129,500 -500 0.05 276,515,510 199,430 1.540 2010-11-09
509 2010-11-10 130,000 -12,000 0.05 276,515,510 197,600 1.520 2010-11-08
510 2010-11-09 142,000 12,500 0.05 276,515,510 215,840 1.520 2010-11-05
511 2010-11-08 129,500 27,500 0.05 276,515,510 194,250 1.500 2010-11-04
512 2010-11-05 102,000 -37,500 0.04 276,515,510 157,080 1.540 2010-11-03
513 2010-11-04 139,500 35,500 0.05 276,515,510 212,040 1.520 2010-11-02
514 2010-11-02 104,000 2,000 0.04 276,515,510 160,160 1.540 2010-10-29
515 2010-10-25 102,000 -14,500 0.04 276,515,510 159,120 1.560 2010-10-21
516 2010-10-21 116,500 -25,000 0.04 276,515,510 195,720 1.680 2010-10-19
517 2010-10-20 141,500 -17,500 0.05 276,515,510 223,570 1.580 2010-10-18
518 2010-10-19 159,000 17,500 0.06 276,515,510 235,320 1.480 2010-10-15
519 2010-10-18 141,500 -25,000 0.05 276,515,510 215,080 1.520 2010-10-14
520 2010-10-15 166,500 25,000 0.06 276,515,510 253,080 1.520 2010-10-13
521 2010-10-04 141,500 -30,500 0.05 276,515,510 212,250 1.500 2010-09-29
522 2010-09-30 172,000 30,500 0.06 276,515,510 254,560 1.480 2010-09-28
523 2010-09-24 141,500 -9,000 0.05 276,515,510 215,080 1.520 2010-09-21
524 2010-09-20 150,500 4,000 0.05 276,515,510 228,760 1.520 2010-09-16
525 2010-09-15 146,500 -1,500 0.05 276,515,510 210,960 1.440 2010-09-13
526 2010-09-13 148,000 25,000 0.05 276,515,510 210,160 1.420 2010-09-09
527 2010-09-08 123,000 5,000 0.04 276,515,510 162,360 1.320 2010-09-06
528 2010-08-31 118,000 -13,500 0.04 276,515,510 160,480 1.360 2010-08-27
529 2010-08-30 131,500 -3,500 0.05 276,515,510 178,840 1.360 2010-08-26
530 2010-08-27 135,000 -24,500 0.05 276,515,510 186,300 1.380 2010-08-25
531 2010-08-26 159,500 27,000 0.06 276,515,510 226,490 1.420 2010-08-24
532 2010-08-25 132,500 -2,000 0.05 276,515,510 190,800 1.440 2010-08-23
533 2010-08-24 134,500 -7,500 0.05 276,515,510 201,750 1.500 2010-08-20
534 2010-08-23 142,000 24,000 0.05 276,515,510 215,840 1.520 2010-08-19
535 2010-08-17 118,000 -2,000 0.04 276,515,510 184,080 1.560 2010-08-13
536 2010-08-13 120,000 2,000 0.04 276,515,510 189,600 1.580 2010-08-11
537 2010-08-10 118,000 -11,500 0.04 276,515,510 193,520 1.640 2010-08-06
538 2010-08-09 129,500 3,000 0.05 276,515,510 209,790 1.620 2010-08-05
539 2010-08-06 126,500 -10,000 0.05 276,515,510 207,460 1.640 2010-08-04
540 2010-07-26 136,500 -1,000 0.05 276,515,510 199,290 1.460 2010-07-22
541 2010-07-16 137,500 -9,500 0.05 276,515,510 203,500 1.480 2010-07-14
542 2010-07-07 147,000 -1,500 0.05 276,515,510 202,860 1.380 2010-07-05
543 2010-07-06 148,500 -2,500 0.05 276,515,510 210,870 1.420 2010-07-02
544 2010-07-05 151,000 2,500 0.05 276,515,510 211,400 1.400 2010-06-30
545 2010-07-02 148,500 5,000 0.05 276,515,510 204,930 1.380 2010-06-29
546 2010-06-30 143,500 -10,500 0.05 276,515,510 203,770 1.420 2010-06-28
547 2010-06-29 154,000 15,000 0.06 276,515,510 221,760 1.440 2010-06-25
548 2010-06-28 139,000 15,000 0.05 276,515,510 200,160 1.440 2010-06-24
549 2010-06-25 124,000 500 0.04 276,515,510 178,560 1.440 2010-06-23
550 2010-06-24 123,500 -39,500 0.04 276,515,510 182,780 1.480 2010-06-22
551 2010-06-23 163,000 30,500 0.06 276,515,510 247,760 1.520 2010-06-21
552 2010-06-21 132,500 -8,500 0.05 276,515,510 204,050 1.540 2010-06-17
553 2010-06-18 141,000 -1,500 0.05 276,515,510 217,140 1.540 2010-06-15
554 2010-06-17 142,500 17,000 0.05 276,515,510 228,000 1.600 2010-06-14
555 2010-06-15 125,500 -500 0.05 276,515,510 195,780 1.560 2010-06-11
556 2010-06-14 126,000 500 0.05 276,515,510 191,520 1.520 2010-06-10
557 2010-05-26 125,500 -8,000 0.05 276,515,510 180,720 1.440 2010-05-24
558 2010-05-25 133,500 8,000 0.05 276,515,510 192,240 1.440 2010-05-20
559 2010-05-20 125,500 -14,500 0.05 276,515,510 205,820 1.640 2010-05-18
560 2010-05-18 140,000 5,000 0.05 276,515,510 229,600 1.640 2010-05-14
561 2010-05-12 135,000 2,000 0.05 276,515,510 226,800 1.680 2010-05-10
562 2010-04-27 133,000 -10,500 0.05 276,515,510 271,320 2.040 2010-04-23
563 2010-04-26 143,500 11,000 0.05 276,515,510 287,000 2.000 2010-04-22
564 2010-04-23 132,500 -72,500 0.05 276,515,510 262,350 1.980 2010-04-21
565 2010-04-21 205,000 10,000 0.07 276,515,510 364,900 1.780 2010-04-19
566 2010-04-19 195,000 15,000 0.07 276,515,510 370,500 1.900 2010-04-15
567 2010-04-13 180,000 17,500 0.07 276,515,510 342,000 1.900 2010-04-09
568 2010-04-09 162,500 25,000 0.06 276,515,510 315,250 1.940 2010-04-07
569 2010-03-31 137,500 -4,000 0.05 276,515,510 275,000 2.000 2010-03-29
570 2010-03-29 141,500 -25,000 0.05 276,515,510 283,000 2.000 2010-03-25
571 2010-03-26 166,500 -39,000 0.06 276,515,510 346,320 2.080 2010-03-24
572 2010-03-23 205,500 5,000 0.07 276,515,510 435,660 2.120 2010-03-19
573 2010-03-22 200,500 -9,000 0.07 276,515,510 433,080 2.160 2010-03-18
574 2010-03-16 209,500 -1,500 0.08 276,515,510 410,620 1.960 2010-03-12
575 2010-03-15 211,000 -17,000 0.08 276,515,510 409,340 1.940 2010-03-11
576 2010-03-12 228,000 -43,500 0.08 276,515,510 442,320 1.940 2010-03-10
577 2010-03-11 271,500 56,500 0.10 276,515,510 532,140 1.960 2010-03-09
578 2010-03-10 215,000 7,000 0.08 276,515,510 421,400 1.960 2010-03-08
579 2010-03-05 208,000 -5,000 0.08 276,515,510 424,320 2.040 2010-03-03
580 2010-03-01 213,000 4,000 0.08 276,515,510 408,960 1.920 2010-02-25
581 2010-02-17 209,000 -7,500 0.08 276,515,510 388,740 1.860 2010-02-11
582 2010-02-11 216,500 12,500 0.08 276,515,510 385,370 1.780 2010-02-09
583 2010-02-08 204,000 -37,500 0.07 276,515,510 399,840 1.960 2010-02-04
584 2010-02-05 241,500 7,500 0.09 276,515,510 483,000 2.000 2010-02-03
585 2010-02-02 234,000 -45,000 0.08 276,515,510 439,920 1.880 2010-01-29
586 2010-01-28 279,000 -2,500 0.10 276,515,510 558,000 2.000 2010-01-26
587 2010-01-26 281,500 -25,500 0.10 276,515,510 574,260 2.040 2010-01-22
588 2010-01-25 307,000 -2,500 0.11 276,515,510 601,720 1.960 2010-01-21
589 2010-01-22 309,500 15,500 0.11 276,515,510 643,760 2.080 2010-01-20
590 2010-01-21 294,000 -12,500 0.11 276,515,510 658,560 2.240 2010-01-19
591 2010-01-20 306,500 -1,000 0.11 276,515,510 686,560 2.240 2010-01-18
592 2010-01-19 307,500 53,000 0.11 276,515,510 713,400 2.320 2010-01-15
593 2010-01-18 254,500 -20,000 0.09 276,515,510 600,620 2.360 2010-01-14
594 2010-01-15 274,500 10,000 0.10 276,515,510 614,880 2.240 2010-01-13
595 2010-01-14 264,500 2,500 0.10 276,515,510 581,900 2.200 2010-01-12
596 2010-01-13 262,000 17,500 0.09 276,515,510 565,920 2.160 2010-01-11
597 2010-01-12 244,500 12,500 0.09 276,515,510 547,680 2.240 2010-01-08
598 2010-01-11 232,000 -28,000 0.08 276,515,510 519,680 2.240 2010-01-07
599 2010-01-08 260,000 -2,500 0.09 276,515,510 582,400 2.240 2010-01-06
600 2010-01-07 262,500 15,500 0.09 276,515,510 598,500 2.280 2010-01-05
601 2010-01-06 247,000 15,500 0.09 276,515,510 543,400 2.200 2010-01-04
602 2010-01-05 231,500 14,500 0.08 276,515,510 481,520 2.080 2009-12-30
603 2009-12-30 217,000 -7,500 0.08 276,515,510 403,620 1.860 2009-12-28
604 2009-12-29 224,500 62,500 0.08 276,515,510 440,020 1.960 2009-12-23
605 2009-12-23 162,000 2,500 0.06 276,515,510 268,920 1.660 2009-12-21
606 2009-12-22 159,500 7,500 0.06 276,515,510 271,150 1.700 2009-12-18
607 2009-12-21 152,000 -41,500 0.05 276,515,510 273,600 1.800 2009-12-17
608 2009-12-18 193,500 -12,500 0.07 276,515,510 363,780 1.880 2009-12-16
609 2009-12-17 206,000 18,500 0.07 276,515,510 329,600 1.600 2009-12-15
610 2009-12-15 187,500 11,500 0.07 276,515,510 300,000 1.600 2009-12-11
611 2009-12-14 176,000 -3,500 0.06 276,515,510 285,120 1.620 2009-12-10
612 2009-12-11 179,500 -5,000 0.06 276,515,510 294,380 1.640 2009-12-09
613 2009-12-10 184,500 -28,000 0.07 276,515,510 309,960 1.680 2009-12-08
614 2009-12-09 212,500 5,000 0.08 276,515,510 357,000 1.680 2009-12-07
615 2009-12-08 207,500 64,000 0.08 276,515,510 348,600 1.680 2009-12-04
616 2009-12-07 143,500 -5,500 0.05 276,515,510 235,340 1.640 2009-12-03
617 2009-12-04 149,000 5,000 0.05 276,515,510 253,300 1.700 2009-12-02
618 2009-12-03 144,000 10,000 0.05 276,515,510 247,680 1.720 2009-12-01
619 2009-12-02 134,000 50,000 0.05 276,515,510 233,160 1.740 2009-11-30
620 2009-12-01 84,000 -2,000 0.03 276,515,510 146,160 1.740 2009-11-27
621 2009-11-30 86,000 7,000 0.03 276,515,510 166,840 1.940 2009-11-26
622 2009-11-27 79,000 19,000 0.03 276,515,510 161,160 2.040 2009-11-25
623 2009-11-26 60,000 15,000 0.02 276,515,510 127,200 2.120 2009-11-24
624 2009-11-25 45,000 2,500 0.02 276,515,510 108,000 2.400 2009-11-23
625 2009-11-24 42,500 -14,000 0.02 276,515,510 88,400 2.080 2009-11-20
626 2009-11-23 56,500 -7,500 0.02 276,515,510 103,960 1.840 2009-11-19
627 2009-11-20 64,000 -7,500 0.02 276,515,510 113,920 1.780 2009-11-18
628 2009-11-19 71,500 4,500 0.03 276,515,510 127,270 1.780 2009-11-17
629 2009-11-18 67,000 7,500 0.02 276,515,510 116,580 1.740 2009-11-16
630 2009-11-13 59,500 20,500 0.02 276,515,510 101,150 1.700 2009-11-11
631 2009-11-12 39,000 -78,500 0.01 276,515,510 74,880 1.920 2009-11-10
632 2009-11-10 117,500 58,500 0.04 276,515,510 162,150 1.380 2009-11-06
633 2009-11-09 59,000 -13,500 0.02 276,515,510 59,000 1.000 2009-11-05
634 2009-09-01 72,500 -12,500 0.03 276,515,510 69,890 0.964 2009-08-28
635 2009-08-19 85,000 -12,500 0.03 276,515,510 88,400 1.040 2009-08-17
636 2009-08-12 97,500 12,500 0.04 276,515,510 109,200 1.120 2009-08-10
637 2009-08-06 85,000 -12,500 0.03 276,515,510 103,700 1.220 2009-08-04
638 2009-08-05 97,500 -12,500 0.04 276,515,510 111,150 1.140 2009-08-03
639 2009-08-04 110,000 -25,000 0.04 276,515,510 118,800 1.080 2009-07-31
640 2009-07-21 135,000 -25,000 0.05 276,515,510 137,700 1.020 2009-07-17
641 2009-07-03 160,000 25,000 0.06 276,515,510 158,720 0.992 2009-06-30
642 2009-06-18 135,000 27,000 0.05 276,515,510 125,820 0.932 2009-06-16
643 2009-06-17 108,000 -5,000 0.04 276,515,510 108,000 1.000 2009-06-15
644 2009-06-15 113,000 -20,000 0.04 276,515,510 133,340 1.180 2009-06-11
645 2009-06-12 133,000 -10,500 0.05 276,515,510 159,600 1.200 2009-06-10
646 2009-06-11 143,500 -42,500 0.05 276,515,510 189,420 1.320 2009-06-09
647 2009-06-10 186,000 140,500 0.07 276,515,510 219,480 1.180 2009-06-08
648 2009-06-02 45,500 -13,500 0.02 276,515,510 33,852 0.744 2009-05-29
649 2009-05-12 59,000 -1,500 0.02 276,515,510 37,760 0.640 2009-05-08
650 2009-05-11 60,500 -1,000 0.02 276,515,510 36,300 0.600 2009-05-07
651 2009-04-29 61,500 2,500 0.02 276,515,510 35,670 0.580 2009-04-27
652 2009-04-16 59,000 -1,000 0.02 276,515,510 31,860 0.540 2009-04-14
653 2009-03-24 60,000 1,000 0.02 276,515,510 29,040 0.484 2009-03-20
654 2009-03-12 59,000 -25,000 0.02 276,515,510 29,500 0.500 2009-03-10
655 2009-03-11 84,000 25,000 0.03 276,515,510 42,000 0.500 2009-03-09
656 2009-02-19 59,000 -3,000 0.02 276,515,510 35,400 0.600 2009-02-17
657 2009-01-14 62,000 -6,000 0.02 276,515,510 28,024 0.452 2009-01-12
658 2009-01-09 68,000 6,000 0.02 276,515,510 30,192 0.444 2009-01-07
659 2009-01-07 62,000 -36,500 0.02 276,515,510 27,280 0.440 2009-01-05
660 2009-01-06 98,500 -2,500 0.04 276,515,510 42,552 0.432 2009-01-02
661 2009-01-02 101,000 -25,000 0.04 276,515,510 40,400 0.400 2008-12-29
662 2008-12-30 126,000 7,500 0.05 276,515,510 51,912 0.412 2008-12-23
663 2008-12-29 118,500 15,000 0.04 276,515,510 54,036 0.456 2008-12-22
664 2008-12-23 103,500 20,500 0.04 276,515,510 47,610 0.460 2008-12-19
665 2008-12-19 83,000 21,000 0.03 276,515,510 39,176 0.472 2008-12-17
666 2008-12-16 62,000 -11,000 0.02 276,515,510 24,800 0.400 2008-12-12
667 2008-12-12 73,000 -12,500 0.03 276,515,510 31,536 0.432 2008-12-10
668 2008-12-08 85,500 -1,500 0.03 276,515,510 36,594 0.428 2008-12-04
669 2008-12-05 87,000 -21,000 0.03 276,515,510 34,800 0.400 2008-12-03
670 2008-12-03 108,000 25,000 0.04 276,515,510 42,336 0.392 2008-12-01
671 2008-11-25 83,000 20,000 0.03 276,515,510 33,200 0.400 2008-11-21
672 2008-11-12 63,000 1,000 0.02 276,515,510 27,720 0.440 2008-11-10
673 2008-11-05 62,000 -25,500 0.02 276,515,510 25,296 0.408 2008-11-03
674 2008-11-04 87,500 -25,000 0.03 276,515,510 29,750 0.340 2008-10-31
675 2008-10-30 112,500 25,000 0.04 276,515,510 41,850 0.372 2008-10-28
676 2008-10-29 87,500 25,500 0.03 276,515,510 33,250 0.380 2008-10-27
677 2008-10-03 62,000 -26,500 0.02 276,515,510 32,240 0.520 2008-09-30
678 2008-09-18 88,500 -1,000 0.03 276,515,510 52,746 0.596 2008-09-16
679 2008-09-05 89,500 2,500 0.03 276,515,510 59,070 0.660 2008-09-03
680 2008-09-01 87,000 25,000 0.03 276,515,510 57,072 0.656 2008-08-28
681 2008-07-28 62,000 13,500 0.02 276,515,510 44,640 0.720 2008-07-24
682 2008-07-22 48,500 -500 0.02 276,515,510 33,368 0.688 2008-07-18
683 2008-07-15 49,000 500 0.02 276,515,510 33,124 0.676 2008-07-11
684 2008-06-19 48,500 -2,500 0.02 276,515,510 38,606 0.796 2008-06-17
685 2008-06-16 51,000 2,500 0.02 276,515,510 36,312 0.712 2008-06-12
686 2008-04-28 48,500 -12,500 0.02 276,515,510 40,740 0.840 2008-04-24
687 2008-04-23 61,000 12,500 0.02 276,515,510 47,580 0.780 2008-04-21
688 2008-03-17 48,500 -500 0.02 276,515,510 40,740 0.840 2008-03-13
689 2008-03-07 49,000 -2,500 0.02 276,515,510 44,688 0.912 2008-03-05
690 2008-02-25 51,500 2,500 0.02 276,515,510 43,466 0.844 2008-02-21
691 2008-02-19 49,000 -5,000 0.02 276,515,510 42,728 0.872 2008-02-15
692 2008-02-14 54,000 5,000 0.02 276,515,510 43,200 0.800 2008-02-12
693 2008-02-11 49,000 -17,000 0.02 276,515,510 42,728 0.872 2008-02-04
694 2008-02-01 66,000 15,000 0.02 276,515,510 54,120 0.820 2008-01-30
695 2008-01-31 51,000 2,000 0.02 276,515,510 43,656 0.856 2008-01-29
696 2008-01-24 49,000 -14,500 0.02 276,515,510 44,296 0.904 2008-01-22
697 2008-01-07 63,500 -2,500 0.02 276,515,510 69,850 1.100 2008-01-03
698 2007-12-28 66,000 2,500 0.02 276,515,510 72,600 1.100 2007-12-21
699 2007-10-26 63,500 17,000 0.02 276,515,510 91,440 1.440 2007-10-24
700 2007-10-23 46,500 12,500 0.02 276,515,510 69,750 1.500 2007-10-18
701 2007-08-31 34,000 -7,500 0.01 276,515,510 55,760 1.640 2007-08-29
702 2007-08-30 41,500 -2,500 0.02 276,515,510 69,720 1.680 2007-08-28
703 2007-08-28 44,000 -2,500 0.02 276,515,510 72,160 1.640 2007-08-24
704 2007-08-08 46,500 -10,000 0.02 276,515,510 69,750 1.500 2007-08-06
705 2007-08-07 56,500 10,000 0.02 276,515,510 92,660 1.640 2007-08-03
706 2007-08-01 46,500 10,000 0.02 276,515,510 87,420 1.880 2007-07-30
707 2007-07-31 36,500 -15,500 0.01 276,515,510 72,270 1.980 2007-07-27
708 2007-07-17 52,000 14,500 0.02 275,140,510 91,520 1.760 2007-07-13
709 2007-07-16 37,500 -12,500 0.01 275,140,510 65,250 1.740 2007-07-12
710 2007-07-13 50,000 12,500 0.02 275,140,510 86,000 1.720 2007-07-11
711 2007-07-04 37,500 7,500 0.01 275,140,510 75,000 2.000 2007-06-29
712 2007-06-28 30,000 7,500 0.01 275,140,510 61,200 2.040 2007-06-26
713 2007-06-27 22,500 -7,500 0.01 275,140,510 48,600 2.160 2007-06-25
714 2007-06-26 30,000 0.01 275,140,510 64,800 2.160 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top