Peking University Resources (Holdings) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00618 | 1991-10-07 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.152 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.158 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.161 | 2025-11-07 | |||||
| 4 | 2025-08-15 | 0 | -8,000 | 0.00 | 2,737,417,279 | 0 | 0.159 | 2025-08-13 |
| 5 | 2025-08-14 | 8,000 | 8,000 | 0.00 | 2,737,417,279 | 1,256 | 0.157 | 2025-08-12 |
| 6 | 2025-07-25 | 0 | -2,000 | 0.00 | 2,737,417,279 | 0 | 0.160 | 2025-07-23 |
| 7 | 2025-07-11 | 2,000 | -128,000 | 0.00 | 2,737,417,279 | 314 | 0.157 | 2025-07-09 |
| 8 | 2025-07-10 | 130,000 | 128,000 | 0.00 | 2,737,417,279 | 20,150 | 0.155 | 2025-07-08 |
| 9 | 2025-06-20 | 2,000 | -280,000 | 0.00 | 2,737,417,279 | 252 | 0.126 | 2025-06-18 |
| 10 | 2025-06-19 | 282,000 | -416,000 | 0.01 | 2,737,417,279 | 35,250 | 0.125 | 2025-06-17 |
| 11 | 2025-06-18 | 698,000 | -208,000 | 0.03 | 2,737,417,279 | 87,948 | 0.126 | 2025-06-16 |
| 12 | 2025-06-17 | 906,000 | -200,000 | 0.03 | 2,737,417,279 | 113,250 | 0.125 | 2025-06-13 |
| 13 | 2025-06-16 | 1,106,000 | -128,000 | 0.04 | 2,737,417,279 | 147,098 | 0.133 | 2025-06-12 |
| 14 | 2025-06-13 | 1,234,000 | -360,000 | 0.05 | 2,737,417,279 | 164,122 | 0.133 | 2025-06-11 |
| 15 | 2025-06-12 | 1,594,000 | -120,000 | 0.06 | 2,737,417,279 | 207,220 | 0.130 | 2025-06-10 |
| 16 | 2025-06-09 | 1,714,000 | -64,000 | 0.06 | 2,737,417,279 | 210,822 | 0.123 | 2025-06-05 |
| 17 | 2025-06-06 | 1,778,000 | 64,000 | 0.06 | 2,737,417,279 | 213,360 | 0.120 | 2025-06-04 |
| 18 | 2025-06-05 | 1,714,000 | -48,000 | 0.06 | 2,737,417,279 | 239,960 | 0.140 | 2025-06-03 |
| 19 | 2025-06-04 | 1,762,000 | -160,000 | 0.06 | 2,737,417,279 | 255,490 | 0.145 | 2025-06-02 |
| 20 | 2025-06-03 | 1,922,000 | -192,000 | 0.07 | 2,737,417,279 | 282,534 | 0.147 | 2025-05-30 |
| 21 | 2025-06-02 | 2,114,000 | -280,000 | 0.08 | 2,737,417,279 | 310,758 | 0.147 | 2025-05-29 |
| 22 | 2025-05-30 | 2,394,000 | -200,000 | 0.09 | 2,737,417,279 | 351,918 | 0.147 | 2025-05-28 |
| 23 | 2025-05-29 | 2,594,000 | -208,000 | 0.09 | 2,737,417,279 | 383,912 | 0.148 | 2025-05-27 |
| 24 | 2025-05-28 | 2,802,000 | -200,000 | 0.10 | 2,737,417,279 | 414,696 | 0.148 | 2025-05-26 |
| 25 | 2025-05-27 | 3,002,000 | -88,000 | 0.11 | 2,737,417,279 | 441,294 | 0.147 | 2025-05-23 |
| 26 | 2025-05-26 | 3,090,000 | -56,000 | 0.11 | 2,737,417,279 | 448,050 | 0.145 | 2025-05-22 |
| 27 | 2025-05-21 | 3,146,000 | -136,000 | 0.11 | 2,737,417,279 | 446,732 | 0.142 | 2025-05-19 |
| 28 | 2025-05-20 | 3,282,000 | -168,000 | 0.12 | 2,737,417,279 | 475,890 | 0.145 | 2025-05-16 |
| 29 | 2025-05-16 | 3,450,000 | -272,000 | 0.13 | 2,737,417,279 | 503,700 | 0.146 | 2025-05-14 |
| 30 | 2025-05-14 | 3,722,000 | -160,000 | 0.14 | 2,737,417,279 | 558,300 | 0.150 | 2025-05-12 |
| 31 | 2025-05-13 | 3,882,000 | -144,000 | 0.14 | 2,737,417,279 | 559,008 | 0.144 | 2025-05-09 |
| 32 | 2025-05-12 | 4,026,000 | -56,000 | 0.15 | 2,737,417,279 | 595,848 | 0.148 | 2025-05-08 |
| 33 | 2025-05-09 | 4,082,000 | -80,000 | 0.15 | 2,737,417,279 | 616,382 | 0.151 | 2025-05-07 |
| 34 | 2025-05-08 | 4,162,000 | -320,000 | 0.15 | 2,737,417,279 | 657,596 | 0.158 | 2025-05-06 |
| 35 | 2025-04-29 | 4,482,000 | -32,000 | 0.16 | 2,737,417,279 | 645,408 | 0.144 | 2025-04-25 |
| 36 | 2025-04-28 | 4,514,000 | -184,000 | 0.16 | 2,737,417,279 | 650,016 | 0.144 | 2025-04-24 |
| 37 | 2025-04-25 | 4,698,000 | -104,000 | 0.17 | 2,737,417,279 | 685,908 | 0.146 | 2025-04-23 |
| 38 | 2025-04-24 | 4,802,000 | -176,000 | 0.18 | 2,737,417,279 | 710,696 | 0.148 | 2025-04-22 |
| 39 | 2025-04-23 | 4,978,000 | -200,000 | 0.18 | 2,737,417,279 | 726,788 | 0.146 | 2025-04-17 |
| 40 | 2025-04-22 | 5,178,000 | -80,000 | 0.19 | 2,737,417,279 | 787,056 | 0.152 | 2025-04-16 |
| 41 | 2025-04-15 | 5,258,000 | -64,000 | 0.19 | 2,737,417,279 | 857,054 | 0.163 | 2025-04-11 |
| 42 | 2025-04-14 | 5,322,000 | -64,000 | 0.19 | 2,737,417,279 | 851,520 | 0.160 | 2025-04-10 |
| 43 | 2025-04-09 | 5,386,000 | -56,000 | 0.20 | 2,737,417,279 | 775,584 | 0.144 | 2025-04-07 |
| 44 | 2025-04-07 | 5,442,000 | -96,000 | 0.20 | 2,737,417,279 | 832,626 | 0.153 | 2025-04-02 |
| 45 | 2025-04-03 | 5,538,000 | -56,000 | 0.20 | 2,737,417,279 | 830,700 | 0.150 | 2025-04-01 |
| 46 | 2025-03-31 | 5,594,000 | -40,000 | 0.20 | 2,737,417,279 | 861,476 | 0.154 | 2025-03-27 |
| 47 | 2025-03-20 | 5,634,000 | -32,000 | 0.21 | 2,737,417,279 | 822,564 | 0.146 | 2025-03-18 |
| 48 | 2025-03-19 | 5,666,000 | 72,000 | 0.21 | 2,737,417,279 | 810,238 | 0.143 | 2025-03-17 |
| 49 | 2025-03-18 | 5,594,000 | 96,000 | 0.20 | 2,737,417,279 | 783,160 | 0.140 | 2025-03-14 |
| 50 | 2025-03-14 | 5,498,000 | 56,000 | 0.20 | 2,737,417,279 | 835,696 | 0.152 | 2025-03-12 |
| 51 | 2025-03-13 | 5,442,000 | 56,000 | 0.20 | 2,737,417,279 | 843,510 | 0.155 | 2025-03-11 |
| 52 | 2025-03-12 | 5,386,000 | -112,000 | 0.20 | 2,737,417,279 | 850,988 | 0.158 | 2025-03-10 |
| 53 | 2025-03-11 | 5,498,000 | -168,000 | 0.20 | 2,737,417,279 | 890,676 | 0.162 | 2025-03-07 |
| 54 | 2025-03-07 | 5,666,000 | -24,000 | 0.21 | 2,737,417,279 | 889,562 | 0.157 | 2025-03-05 |
| 55 | 2025-03-06 | 5,690,000 | 48,000 | 0.21 | 2,737,417,279 | 881,950 | 0.155 | 2025-03-04 |
| 56 | 2025-03-05 | 5,642,000 | -56,000 | 0.21 | 2,737,417,279 | 857,584 | 0.152 | 2025-03-03 |
| 57 | 2025-03-03 | 5,698,000 | -80,000 | 0.21 | 2,737,417,279 | 923,076 | 0.162 | 2025-02-27 |
| 58 | 2025-02-28 | 5,778,000 | -40,000 | 0.21 | 2,737,417,279 | 918,702 | 0.159 | 2025-02-26 |
| 59 | 2025-02-27 | 5,818,000 | 80,000 | 0.21 | 2,737,417,279 | 901,790 | 0.155 | 2025-02-25 |
| 60 | 2025-02-26 | 5,738,000 | 80,000 | 0.21 | 2,737,417,279 | 895,128 | 0.156 | 2025-02-24 |
| 61 | 2025-02-25 | 5,658,000 | -104,000 | 0.21 | 2,737,417,279 | 882,648 | 0.156 | 2025-02-21 |
| 62 | 2025-02-24 | 5,762,000 | 48,000 | 0.21 | 2,737,417,279 | 887,348 | 0.154 | 2025-02-20 |
| 63 | 2025-02-21 | 5,714,000 | 104,000 | 0.21 | 2,737,417,279 | 891,384 | 0.156 | 2025-02-19 |
| 64 | 2025-02-20 | 5,610,000 | 128,000 | 0.20 | 2,737,417,279 | 880,770 | 0.157 | 2025-02-18 |
| 65 | 2025-02-19 | 5,482,000 | 96,000 | 0.20 | 2,737,417,279 | 838,746 | 0.153 | 2025-02-17 |
| 66 | 2025-02-18 | 5,386,000 | 96,000 | 0.20 | 2,737,417,279 | 834,830 | 0.155 | 2025-02-14 |
| 67 | 2025-02-17 | 5,290,000 | -40,000 | 0.19 | 2,737,417,279 | 814,660 | 0.154 | 2025-02-13 |
| 68 | 2025-02-14 | 5,330,000 | -48,000 | 0.19 | 2,737,417,279 | 836,810 | 0.157 | 2025-02-12 |
| 69 | 2025-02-13 | 5,378,000 | 96,000 | 0.20 | 2,737,417,279 | 817,456 | 0.152 | 2025-02-11 |
| 70 | 2025-02-12 | 5,282,000 | 144,000 | 0.19 | 2,737,417,279 | 850,402 | 0.161 | 2025-02-10 |
| 71 | 2025-02-11 | 5,138,000 | 64,000 | 0.19 | 2,737,417,279 | 822,080 | 0.160 | 2025-02-07 |
| 72 | 2025-02-06 | 5,074,000 | 104,000 | 0.19 | 2,737,417,279 | 857,506 | 0.169 | 2025-02-04 |
| 73 | 2025-02-05 | 4,970,000 | -32,000 | 0.18 | 2,737,417,279 | 829,990 | 0.167 | 2025-02-03 |
| 74 | 2025-02-04 | 5,002,000 | -8,000 | 0.18 | 2,737,417,279 | 815,326 | 0.163 | 2025-01-27 |
| 75 | 2025-01-27 | 5,010,000 | -96,000 | 0.18 | 2,737,417,279 | 806,610 | 0.161 | 2025-01-23 |
| 76 | 2025-01-24 | 5,106,000 | 16,000 | 0.19 | 2,737,417,279 | 816,960 | 0.160 | 2025-01-22 |
| 77 | 2025-01-23 | 5,090,000 | -112,000 | 0.19 | 2,737,417,279 | 834,760 | 0.164 | 2025-01-21 |
| 78 | 2025-01-21 | 5,202,000 | 96,000 | 0.19 | 2,737,417,279 | 816,714 | 0.157 | 2025-01-17 |
| 79 | 2025-01-20 | 5,106,000 | -104,000 | 0.19 | 2,737,417,279 | 842,490 | 0.165 | 2025-01-16 |
| 80 | 2025-01-17 | 5,210,000 | 104,000 | 0.19 | 2,737,417,279 | 844,020 | 0.162 | 2025-01-15 |
| 81 | 2025-01-16 | 5,106,000 | 192,000 | 0.19 | 2,737,417,279 | 827,172 | 0.162 | 2025-01-14 |
| 82 | 2025-01-15 | 4,914,000 | 96,000 | 0.18 | 2,737,417,279 | 746,928 | 0.152 | 2025-01-13 |
| 83 | 2025-01-14 | 4,818,000 | 16,000 | 0.18 | 2,737,417,279 | 746,790 | 0.155 | 2025-01-10 |
| 84 | 2025-01-13 | 4,802,000 | 56,000 | 0.18 | 2,737,417,279 | 753,914 | 0.157 | 2025-01-09 |
| 85 | 2025-01-10 | 4,746,000 | 112,000 | 0.17 | 2,737,417,279 | 740,376 | 0.156 | 2025-01-08 |
| 86 | 2025-01-09 | 4,634,000 | 40,000 | 0.17 | 2,737,417,279 | 783,146 | 0.169 | 2025-01-07 |
| 87 | 2025-01-07 | 4,594,000 | -96,000 | 0.17 | 2,737,417,279 | 905,018 | 0.197 | 2025-01-03 |
| 88 | 2025-01-06 | 4,690,000 | -40,000 | 0.17 | 2,737,417,279 | 867,650 | 0.185 | 2025-01-02 |
| 89 | 2025-01-03 | 4,730,000 | -120,000 | 0.17 | 2,737,417,279 | 823,020 | 0.174 | 2024-12-30 |
| 90 | 2025-01-02 | 4,850,000 | -240,000 | 0.18 | 2,737,417,279 | 809,950 | 0.167 | 2024-12-27 |
| 91 | 2024-12-30 | 5,090,000 | -352,000 | 0.19 | 2,737,417,279 | 829,670 | 0.163 | 2024-12-23 |
| 92 | 2024-12-27 | 5,442,000 | -56,000 | 0.20 | 2,737,417,279 | 854,394 | 0.157 | 2024-12-20 |
| 93 | 2024-12-23 | 5,498,000 | 120,000 | 0.20 | 2,737,417,279 | 852,190 | 0.155 | 2024-12-19 |
| 94 | 2024-12-20 | 5,378,000 | -40,000 | 0.20 | 2,737,417,279 | 833,590 | 0.155 | 2024-12-18 |
| 95 | 2024-12-19 | 5,418,000 | 136,000 | 0.20 | 2,737,417,279 | 807,282 | 0.149 | 2024-12-17 |
| 96 | 2024-12-18 | 5,282,000 | 80,000 | 0.19 | 2,737,417,279 | 765,890 | 0.145 | 2024-12-16 |
| 97 | 2024-12-17 | 5,202,000 | 112,000 | 0.19 | 2,737,417,279 | 785,502 | 0.151 | 2024-12-13 |
| 98 | 2024-12-16 | 5,090,000 | -120,000 | 0.19 | 2,737,417,279 | 829,670 | 0.163 | 2024-12-12 |
| 99 | 2024-12-13 | 5,210,000 | -192,000 | 0.19 | 2,737,417,279 | 802,340 | 0.154 | 2024-12-11 |
| 100 | 2024-12-12 | 5,402,000 | -192,000 | 0.20 | 2,737,417,279 | 837,310 | 0.155 | 2024-12-10 |
| 101 | 2024-12-11 | 5,594,000 | -32,000 | 0.20 | 2,737,417,279 | 895,040 | 0.160 | 2024-12-09 |
| 102 | 2024-12-10 | 5,626,000 | 16,000 | 0.21 | 2,737,417,279 | 894,534 | 0.159 | 2024-12-06 |
| 103 | 2024-12-09 | 5,610,000 | -216,000 | 0.20 | 2,737,417,279 | 863,940 | 0.154 | 2024-12-05 |
| 104 | 2024-12-06 | 5,826,000 | 120,000 | 0.21 | 2,737,417,279 | 897,204 | 0.154 | 2024-12-04 |
| 105 | 2024-12-04 | 5,706,000 | 224,000 | 0.21 | 2,737,417,279 | 884,430 | 0.155 | 2024-12-02 |
| 106 | 2024-12-03 | 5,482,000 | 184,000 | 0.20 | 2,737,417,279 | 855,192 | 0.156 | 2024-11-29 |
| 107 | 2024-12-02 | 5,298,000 | 136,000 | 0.19 | 2,737,417,279 | 837,084 | 0.158 | 2024-11-28 |
| 108 | 2024-11-29 | 5,162,000 | 360,000 | 0.19 | 2,737,417,279 | 629,764 | 0.122 | 2024-11-27 |
| 109 | 2024-11-27 | 4,802,000 | 40,000 | 0.18 | 2,737,417,279 | 638,666 | 0.133 | 2024-11-25 |
| 110 | 2024-11-26 | 4,762,000 | -40,000 | 0.17 | 2,737,417,279 | 666,680 | 0.140 | 2024-11-22 |
| 111 | 2024-11-25 | 4,802,000 | 40,000 | 0.18 | 2,737,417,279 | 657,874 | 0.137 | 2024-11-21 |
| 112 | 2024-11-22 | 4,762,000 | 96,000 | 0.17 | 2,737,417,279 | 700,014 | 0.147 | 2024-11-20 |
| 113 | 2024-11-21 | 4,666,000 | 64,000 | 0.17 | 2,737,417,279 | 727,896 | 0.156 | 2024-11-19 |
| 114 | 2024-11-20 | 4,602,000 | 96,000 | 0.17 | 2,737,417,279 | 759,330 | 0.165 | 2024-11-18 |
| 115 | 2024-11-19 | 4,506,000 | 24,000 | 0.16 | 2,737,417,279 | 815,586 | 0.181 | 2024-11-15 |
| 116 | 2024-11-18 | 4,482,000 | 80,000 | 0.16 | 2,737,417,279 | 869,508 | 0.194 | 2024-11-14 |
| 117 | 2024-11-15 | 4,402,000 | 64,000 | 0.16 | 2,737,417,279 | 849,586 | 0.193 | 2024-11-13 |
| 118 | 2024-11-13 | 4,338,000 | -80,000 | 0.16 | 2,737,417,279 | 867,600 | 0.200 | 2024-11-11 |
| 119 | 2024-11-11 | 4,418,000 | 32,000 | 0.16 | 2,737,417,279 | 777,568 | 0.176 | 2024-11-07 |
| 120 | 2024-11-08 | 4,386,000 | 24,000 | 0.16 | 2,737,417,279 | 855,270 | 0.195 | 2024-11-06 |
| 121 | 2024-11-07 | 4,362,000 | 40,000 | 0.16 | 2,737,417,279 | 916,020 | 0.210 | 2024-11-05 |
| 122 | 2024-11-06 | 4,322,000 | 72,000 | 0.16 | 2,737,417,279 | 998,382 | 0.231 | 2024-11-04 |
| 123 | 2024-11-05 | 4,250,000 | -32,000 | 0.16 | 2,737,417,279 | 1,007,250 | 0.237 | 2024-11-01 |
| 124 | 2024-11-04 | 4,282,000 | -16,000 | 0.16 | 2,737,417,279 | 1,091,910 | 0.255 | 2024-10-31 |
| 125 | 2024-11-01 | 4,298,000 | 176,000 | 0.16 | 2,737,417,279 | 1,065,904 | 0.248 | 2024-10-30 |
| 126 | 2024-10-31 | 4,122,000 | -176,000 | 0.15 | 2,737,417,279 | 1,030,500 | 0.250 | 2024-10-29 |
| 127 | 2024-10-30 | 4,298,000 | 240,000 | 0.16 | 2,737,417,279 | 1,065,904 | 0.248 | 2024-10-28 |
| 128 | 2024-10-29 | 4,058,000 | 40,000 | 0.15 | 2,737,417,279 | 949,572 | 0.234 | 2024-10-25 |
| 129 | 2024-10-28 | 4,018,000 | 16,000 | 0.15 | 2,737,417,279 | 968,338 | 0.241 | 2024-10-24 |
| 130 | 2024-10-23 | 4,002,000 | 32,000 | 0.15 | 2,737,417,279 | 1,000,500 | 0.250 | 2024-10-21 |
| 131 | 2024-10-22 | 3,970,000 | -272,000 | 0.15 | 2,737,417,279 | 1,131,450 | 0.285 | 2024-10-18 |
| 132 | 2024-10-21 | 4,242,000 | 120,000 | 0.15 | 2,737,417,279 | 1,102,920 | 0.260 | 2024-10-17 |
| 133 | 2024-10-18 | 4,122,000 | -200,000 | 0.15 | 2,737,417,279 | 1,154,160 | 0.280 | 2024-10-16 |
| 134 | 2024-10-17 | 4,322,000 | 88,000 | 0.16 | 2,737,417,279 | 1,102,110 | 0.255 | 2024-10-15 |
| 135 | 2024-10-16 | 4,234,000 | 32,000 | 0.15 | 2,737,417,279 | 1,164,350 | 0.275 | 2024-10-14 |
| 136 | 2024-10-15 | 4,202,000 | 32,000 | 0.15 | 2,737,417,279 | 1,113,530 | 0.265 | 2024-10-10 |
| 137 | 2024-10-14 | 4,170,000 | 232,000 | 0.15 | 2,737,417,279 | 1,251,000 | 0.300 | 2024-10-09 |
| 138 | 2024-10-10 | 3,938,000 | -176,000 | 0.14 | 2,737,417,279 | 1,102,640 | 0.280 | 2024-10-08 |
| 139 | 2024-10-09 | 4,114,000 | -544,000 | 0.15 | 2,737,417,279 | 1,316,480 | 0.320 | 2024-10-07 |
| 140 | 2024-10-08 | 4,658,000 | 784,000 | 0.17 | 2,737,417,279 | 1,607,010 | 0.345 | 2024-10-04 |
| 141 | 2024-10-07 | 3,874,000 | 16,000 | 0.14 | 2,737,417,279 | 1,297,790 | 0.335 | 2024-10-03 |
| 142 | 2024-10-04 | 3,858,000 | 784,000 | 0.14 | 2,737,417,279 | 1,427,460 | 0.370 | 2024-10-02 |
| 143 | 2024-10-03 | 3,074,000 | -240,000 | 0.11 | 2,737,417,279 | 937,570 | 0.305 | 2024-09-30 |
| 144 | 2024-10-02 | 3,314,000 | 464,000 | 0.12 | 2,737,417,279 | 977,630 | 0.295 | 2024-09-27 |
| 145 | 2024-09-27 | 2,850,000 | 48,000 | 0.10 | 2,737,417,279 | 769,500 | 0.270 | 2024-09-25 |
| 146 | 2024-09-25 | 2,802,000 | -128,000 | 0.10 | 2,737,417,279 | 680,886 | 0.243 | 2024-09-23 |
| 147 | 2024-09-20 | 2,930,000 | 144,000 | 0.11 | 2,737,417,279 | 879,000 | 0.300 | 2024-09-17 |
| 148 | 2024-09-19 | 2,786,000 | 168,000 | 0.10 | 2,737,417,279 | 821,870 | 0.295 | 2024-09-16 |
| 149 | 2024-09-17 | 2,618,000 | 24,000 | 0.10 | 2,737,417,279 | 746,130 | 0.285 | 2024-09-13 |
| 150 | 2024-09-16 | 2,594,000 | 32,000 | 0.09 | 2,737,417,279 | 739,290 | 0.285 | 2024-09-12 |
| 151 | 2024-09-13 | 2,562,000 | -128,000 | 0.09 | 2,737,417,279 | 742,980 | 0.290 | 2024-09-11 |
| 152 | 2024-09-12 | 2,690,000 | 320,000 | 0.10 | 2,737,417,279 | 833,900 | 0.310 | 2024-09-10 |
| 153 | 2024-09-11 | 2,370,000 | 152,000 | 0.09 | 2,737,417,279 | 746,550 | 0.315 | 2024-09-09 |
| 154 | 2024-09-09 | 2,218,000 | -440,000 | 0.08 | 2,737,417,279 | 720,850 | 0.325 | 2024-09-04 |
| 155 | 2024-09-05 | 2,658,000 | 416,000 | 0.10 | 2,737,417,279 | 903,720 | 0.340 | 2024-09-03 |
| 156 | 2024-09-04 | 2,242,000 | 440,000 | 0.08 | 2,737,417,279 | 751,070 | 0.335 | 2024-09-02 |
| 157 | 2024-09-03 | 1,802,000 | 320,000 | 0.07 | 2,737,417,279 | 603,670 | 0.335 | 2024-08-30 |
| 158 | 2024-09-02 | 1,482,000 | -320,000 | 0.05 | 2,737,417,279 | 481,650 | 0.325 | 2024-08-29 |
| 159 | 2024-08-30 | 1,802,000 | -664,000 | 0.07 | 2,737,417,279 | 585,650 | 0.325 | 2024-08-28 |
| 160 | 2024-08-29 | 2,466,000 | 336,000 | 0.09 | 2,737,417,279 | 776,790 | 0.315 | 2024-08-27 |
| 161 | 2024-08-28 | 2,130,000 | 288,000 | 0.08 | 2,737,417,279 | 681,600 | 0.320 | 2024-08-26 |
| 162 | 2024-08-27 | 1,842,000 | -392,000 | 0.07 | 2,737,417,279 | 607,860 | 0.330 | 2024-08-23 |
| 163 | 2024-08-23 | 2,234,000 | 168,000 | 0.08 | 2,737,417,279 | 659,030 | 0.295 | 2024-08-21 |
| 164 | 2024-08-22 | 2,066,000 | 216,000 | 0.08 | 2,737,417,279 | 671,450 | 0.325 | 2024-08-20 |
| 165 | 2024-08-21 | 1,850,000 | 408,000 | 0.07 | 2,737,417,279 | 610,500 | 0.330 | 2024-08-19 |
| 166 | 2024-08-20 | 1,442,000 | 208,000 | 0.05 | 2,737,417,279 | 497,490 | 0.345 | 2024-08-16 |
| 167 | 2024-08-19 | 1,234,000 | -1,000,000 | 0.05 | 2,737,417,279 | 450,410 | 0.365 | 2024-08-15 |
| 168 | 2024-08-16 | 2,234,000 | 600,000 | 0.08 | 2,737,417,279 | 781,900 | 0.350 | 2024-08-14 |
| 169 | 2024-08-15 | 1,634,000 | 472,000 | 0.06 | 2,737,417,279 | 555,560 | 0.340 | 2024-08-13 |
| 170 | 2024-08-14 | 1,162,000 | 360,000 | 0.04 | 2,737,417,279 | 395,080 | 0.340 | 2024-08-12 |
| 171 | 2024-08-13 | 802,000 | -2,000,000 | 0.03 | 2,737,417,279 | 292,730 | 0.365 | 2024-08-09 |
| 172 | 2024-08-12 | 2,802,000 | 768,000 | 0.10 | 2,737,417,279 | 1,078,770 | 0.385 | 2024-08-08 |
| 173 | 2024-08-09 | 2,034,000 | 456,000 | 0.07 | 2,737,417,279 | 752,580 | 0.370 | 2024-08-07 |
| 174 | 2024-08-08 | 1,578,000 | 744,000 | 0.06 | 2,737,417,279 | 575,970 | 0.365 | 2024-08-06 |
| 175 | 2024-08-07 | 834,000 | 832,000 | 0.03 | 2,737,417,279 | 321,090 | 0.385 | 2024-08-05 |
| 176 | 2024-08-06 | 2,000 | -1,176,000 | 0.00 | 2,737,417,279 | 760 | 0.380 | 2024-08-02 |
| 177 | 2024-08-05 | 1,178,000 | 1,016,000 | 0.04 | 2,737,417,279 | 447,640 | 0.380 | 2024-08-01 |
| 178 | 2024-08-02 | 162,000 | -1,000,000 | 0.01 | 2,737,417,279 | 55,890 | 0.345 | 2024-07-31 |
| 179 | 2024-08-01 | 1,162,000 | 1,160,000 | 0.04 | 2,737,417,279 | 458,990 | 0.395 | 2024-07-30 |
| 180 | 2024-07-29 | 2,000 | -72,000 | 0.00 | 2,737,417,279 | 352 | 0.176 | 2024-07-25 |
| 181 | 2024-07-26 | 74,000 | 56,000 | 0.00 | 2,737,417,279 | 12,432 | 0.168 | 2024-07-24 |
| 182 | 2024-07-25 | 18,000 | -8,000 | 0.00 | 2,737,417,279 | 3,150 | 0.175 | 2024-07-23 |
| 183 | 2024-07-24 | 26,000 | 24,000 | 0.00 | 2,737,417,279 | 4,706 | 0.181 | 2024-07-22 |
| 184 | 2024-07-19 | 2,000 | -48,000 | 0.00 | 2,737,417,279 | 392 | 0.196 | 2024-07-17 |
| 185 | 2024-07-18 | 50,000 | 16,000 | 0.00 | 2,737,417,279 | 10,950 | 0.219 | 2024-07-16 |
| 186 | 2024-07-16 | 34,000 | -24,000 | 0.00 | 2,737,417,279 | 7,684 | 0.226 | 2024-07-12 |
| 187 | 2024-07-15 | 58,000 | 24,000 | 0.00 | 2,737,417,279 | 12,992 | 0.224 | 2024-07-11 |
| 188 | 2024-07-11 | 34,000 | -24,000 | 0.00 | 2,737,417,279 | 7,752 | 0.228 | 2024-07-09 |
| 189 | 2024-07-10 | 58,000 | -24,000 | 0.00 | 2,737,417,279 | 13,398 | 0.231 | 2024-07-08 |
| 190 | 2024-07-09 | 82,000 | 16,000 | 0.00 | 2,737,417,279 | 19,598 | 0.239 | 2024-07-05 |
| 191 | 2024-07-08 | 66,000 | -32,000 | 0.00 | 2,737,417,279 | 16,038 | 0.243 | 2024-07-04 |
| 192 | 2024-07-05 | 98,000 | 32,000 | 0.00 | 2,737,417,279 | 23,520 | 0.240 | 2024-07-03 |
| 193 | 2024-07-04 | 66,000 | 64,000 | 0.00 | 2,737,417,279 | 16,368 | 0.248 | 2024-07-02 |
| 194 | 2024-07-03 | 2,000 | -40,000 | 0.00 | 2,737,417,279 | 540 | 0.270 | 2024-06-28 |
| 195 | 2024-07-02 | 42,000 | 32,000 | 0.00 | 2,737,417,279 | 11,760 | 0.280 | 2024-06-27 |
| 196 | 2024-06-28 | 10,000 | 8,000 | 0.00 | 2,737,417,279 | 2,850 | 0.285 | 2024-06-26 |
| 197 | 2024-06-25 | 2,000 | -48,000 | 0.00 | 2,737,417,279 | 650 | 0.325 | 2024-06-21 |
| 198 | 2024-06-24 | 50,000 | 48,000 | 0.00 | 2,737,417,279 | 16,000 | 0.320 | 2024-06-20 |
| 199 | 2024-06-21 | 2,000 | -16,000 | 0.00 | 2,737,417,279 | 620 | 0.310 | 2024-06-19 |
| 200 | 2024-06-20 | 18,000 | 16,000 | 0.00 | 2,737,417,279 | 5,850 | 0.325 | 2024-06-18 |
| 201 | 2024-06-18 | 2,000 | -40,000 | 0.00 | 2,737,417,279 | 670 | 0.335 | 2024-06-14 |
| 202 | 2024-06-17 | 42,000 | 40,000 | 0.00 | 2,737,417,279 | 13,650 | 0.325 | 2024-06-13 |
| 203 | 2024-05-20 | 2,000 | -30,000 | 0.00 | 2,737,417,279 | 560 | 0.280 | 2024-05-16 |
| 204 | 2024-05-17 | 32,000 | 30,000 | 0.00 | 2,737,417,279 | 8,960 | 0.280 | 2024-05-14 |
| 205 | 2024-05-14 | 2,000 | -51,000 | 0.00 | 2,737,417,279 | 620 | 0.310 | 2024-05-10 |
| 206 | 2024-05-13 | 53,000 | 51,000 | 0.00 | 2,737,417,279 | 17,225 | 0.325 | 2024-05-09 |
| 207 | 2024-05-08 | 2,000 | -50,000 | 0.00 | 2,587,417,279 | 704 | 0.352 | 2024-05-06 |
| 208 | 2024-05-07 | 52,000 | 50,000 | 0.00 | 2,587,417,279 | 16,640 | 0.320 | 2024-05-03 |
| 209 | 2024-05-02 | 2,000 | -50,000 | 0.00 | 2,587,417,279 | 704 | 0.352 | 2024-04-29 |
| 210 | 2024-04-30 | 52,000 | 50,000 | 0.00 | 2,587,417,279 | 18,304 | 0.352 | 2024-04-26 |
| 211 | 2024-04-25 | 2,000 | -72,500 | 0.00 | 2,587,417,279 | 696 | 0.348 | 2024-04-23 |
| 212 | 2024-04-24 | 74,500 | 72,500 | 0.00 | 2,587,417,279 | 25,032 | 0.336 | 2024-04-22 |
| 213 | 2024-04-18 | 2,000 | -90,000 | 0.00 | 2,587,417,279 | 656 | 0.328 | 2024-04-16 |
| 214 | 2024-04-17 | 92,000 | 75,000 | 0.00 | 2,587,417,279 | 29,808 | 0.324 | 2024-04-15 |
| 215 | 2024-04-16 | 17,000 | 5,000 | 0.00 | 2,587,417,279 | 5,576 | 0.328 | 2024-04-12 |
| 216 | 2024-04-15 | 12,000 | 10,000 | 0.00 | 2,587,417,279 | 3,792 | 0.316 | 2024-04-11 |
| 217 | 2024-03-25 | 2,000 | -5,000 | 0.00 | 2,587,417,279 | 504 | 0.252 | 2024-03-21 |
| 218 | 2024-03-22 | 7,000 | 4,500 | 0.00 | 2,587,417,279 | 1,764 | 0.252 | 2024-03-20 |
| 219 | 2024-03-18 | 2,500 | -27,500 | 0.00 | 2,587,417,279 | 690 | 0.276 | 2024-03-14 |
| 220 | 2024-03-15 | 30,000 | 27,500 | 0.00 | 2,587,417,279 | 7,920 | 0.264 | 2024-03-13 |
| 221 | 2024-03-11 | 2,500 | -50,000 | 0.00 | 2,587,417,279 | 610 | 0.244 | 2024-03-07 |
| 222 | 2024-03-07 | 52,500 | 50,000 | 0.00 | 2,587,417,279 | 12,810 | 0.244 | 2024-03-05 |
| 223 | 2024-03-04 | 2,500 | -38,500 | 0.00 | 2,587,417,279 | 560 | 0.224 | 2024-02-29 |
| 224 | 2024-03-01 | 41,000 | 38,000 | 0.00 | 2,587,417,279 | 8,856 | 0.216 | 2024-02-28 |
| 225 | 2024-02-29 | 3,000 | -53,500 | 0.00 | 2,587,417,279 | 672 | 0.224 | 2024-02-27 |
| 226 | 2024-02-28 | 56,500 | -8,500 | 0.00 | 2,587,417,279 | 11,978 | 0.212 | 2024-02-26 |
| 227 | 2024-02-27 | 65,000 | -53,500 | 0.00 | 2,587,417,279 | 13,780 | 0.212 | 2024-02-23 |
| 228 | 2024-02-26 | 118,500 | 49,500 | 0.00 | 2,587,417,279 | 26,544 | 0.224 | 2024-02-22 |
| 229 | 2024-02-23 | 69,000 | -65,000 | 0.00 | 2,587,417,279 | 16,284 | 0.236 | 2024-02-21 |
| 230 | 2024-02-21 | 134,000 | -26,000 | 0.01 | 2,587,417,279 | 33,232 | 0.248 | 2024-02-19 |
| 231 | 2024-02-20 | 160,000 | 137,500 | 0.01 | 2,587,417,279 | 41,600 | 0.260 | 2024-02-16 |
| 232 | 2024-02-19 | 22,500 | 20,500 | 0.00 | 2,587,417,279 | 6,300 | 0.280 | 2024-02-15 |
| 233 | 2024-02-15 | 2,000 | -100,000 | 0.00 | 2,587,417,279 | 488 | 0.244 | 2024-02-08 |
| 234 | 2024-02-14 | 102,000 | 60,000 | 0.00 | 2,587,417,279 | 25,704 | 0.252 | 2024-02-07 |
| 235 | 2024-02-08 | 42,000 | 500 | 0.00 | 2,587,417,279 | 11,928 | 0.284 | 2024-02-06 |
| 236 | 2024-02-07 | 41,500 | 39,500 | 0.00 | 2,587,417,279 | 12,782 | 0.308 | 2024-02-05 |
| 237 | 2024-02-06 | 2,000 | -24,000 | 0.00 | 2,587,417,279 | 640 | 0.320 | 2024-02-02 |
| 238 | 2024-02-05 | 26,000 | 24,000 | 0.00 | 2,587,417,279 | 8,216 | 0.316 | 2024-02-01 |
| 239 | 2024-01-31 | 2,000 | -28,500 | 0.00 | 2,587,417,279 | 616 | 0.308 | 2024-01-29 |
| 240 | 2024-01-30 | 30,500 | 23,500 | 0.00 | 2,587,417,279 | 8,662 | 0.284 | 2024-01-26 |
| 241 | 2024-01-29 | 7,000 | -33,000 | 0.00 | 2,587,417,279 | 2,072 | 0.296 | 2024-01-25 |
| 242 | 2024-01-26 | 40,000 | -36,500 | 0.00 | 2,587,417,279 | 11,200 | 0.280 | 2024-01-24 |
| 243 | 2024-01-25 | 76,500 | 9,500 | 0.00 | 2,587,417,279 | 22,032 | 0.288 | 2024-01-23 |
| 244 | 2024-01-24 | 67,000 | 65,000 | 0.00 | 2,587,417,279 | 19,564 | 0.292 | 2024-01-22 |
| 245 | 2024-01-23 | 2,000 | -44,500 | 0.00 | 2,587,417,279 | 624 | 0.312 | 2024-01-19 |
| 246 | 2024-01-22 | 46,500 | -50,500 | 0.00 | 2,587,417,279 | 14,322 | 0.308 | 2024-01-18 |
| 247 | 2024-01-19 | 97,000 | 81,500 | 0.00 | 2,587,417,279 | 32,204 | 0.332 | 2024-01-17 |
| 248 | 2024-01-18 | 15,500 | -9,000 | 0.00 | 2,587,417,279 | 5,332 | 0.344 | 2024-01-16 |
| 249 | 2024-01-17 | 24,500 | -30,500 | 0.00 | 2,587,417,279 | 8,526 | 0.348 | 2024-01-15 |
| 250 | 2024-01-16 | 55,000 | -46,000 | 0.00 | 2,587,417,279 | 18,920 | 0.344 | 2024-01-12 |
| 251 | 2024-01-15 | 101,000 | 30,500 | 0.00 | 2,587,417,279 | 34,744 | 0.344 | 2024-01-11 |
| 252 | 2024-01-12 | 70,500 | 2,500 | 0.00 | 2,587,417,279 | 26,508 | 0.376 | 2024-01-10 |
| 253 | 2024-01-11 | 68,000 | 66,000 | 0.00 | 2,587,417,279 | 25,568 | 0.376 | 2024-01-09 |
| 254 | 2024-01-10 | 2,000 | -103,000 | 0.00 | 2,587,417,279 | 768 | 0.384 | 2024-01-08 |
| 255 | 2024-01-09 | 105,000 | 101,500 | 0.00 | 2,587,417,279 | 39,480 | 0.376 | 2024-01-05 |
| 256 | 2024-01-08 | 3,500 | -53,500 | 0.00 | 2,587,417,279 | 1,386 | 0.396 | 2024-01-04 |
| 257 | 2024-01-05 | 57,000 | -24,500 | 0.00 | 2,587,417,279 | 22,800 | 0.400 | 2024-01-03 |
| 258 | 2024-01-04 | 81,500 | 54,500 | 0.00 | 2,587,417,279 | 32,274 | 0.396 | 2024-01-02 |
| 259 | 2024-01-03 | 27,000 | -12,500 | 0.00 | 2,587,417,279 | 10,800 | 0.400 | 2023-12-29 |
| 260 | 2024-01-02 | 39,500 | -42,500 | 0.00 | 2,587,417,279 | 15,484 | 0.392 | 2023-12-28 |
| 261 | 2023-12-29 | 82,000 | 25,000 | 0.00 | 2,587,417,279 | 32,800 | 0.400 | 2023-12-27 |
| 262 | 2023-12-28 | 57,000 | 55,000 | 0.00 | 2,587,417,279 | 23,256 | 0.408 | 2023-12-22 |
| 263 | 2023-12-22 | 2,000 | -74,000 | 0.00 | 2,587,417,279 | 808 | 0.404 | 2023-12-20 |
| 264 | 2023-12-21 | 76,000 | 74,000 | 0.00 | 2,587,417,279 | 31,008 | 0.408 | 2023-12-19 |
| 265 | 2023-12-20 | 2,000 | -86,000 | 0.00 | 2,587,417,279 | 816 | 0.408 | 2023-12-18 |
| 266 | 2023-12-19 | 88,000 | 10,000 | 0.00 | 2,587,417,279 | 38,720 | 0.440 | 2023-12-15 |
| 267 | 2023-12-18 | 78,000 | 24,500 | 0.00 | 2,587,417,279 | 33,696 | 0.432 | 2023-12-14 |
| 268 | 2023-12-15 | 53,500 | 6,000 | 0.00 | 2,587,417,279 | 24,182 | 0.452 | 2023-12-13 |
| 269 | 2023-12-14 | 47,500 | -61,000 | 0.00 | 2,587,417,279 | 22,800 | 0.480 | 2023-12-12 |
| 270 | 2023-12-13 | 108,500 | 92,000 | 0.00 | 2,587,417,279 | 50,778 | 0.468 | 2023-12-11 |
| 271 | 2023-12-12 | 16,500 | -52,500 | 0.00 | 2,587,417,279 | 8,052 | 0.488 | 2023-12-08 |
| 272 | 2023-12-11 | 69,000 | 67,000 | 0.00 | 2,587,417,279 | 32,844 | 0.476 | 2023-12-07 |
| 273 | 2023-12-08 | 2,000 | -37,500 | 0.00 | 2,587,417,279 | 976 | 0.488 | 2023-12-06 |
| 274 | 2023-12-07 | 39,500 | -42,000 | 0.00 | 2,587,417,279 | 19,118 | 0.484 | 2023-12-05 |
| 275 | 2023-12-05 | 81,500 | 6,500 | 0.00 | 2,587,417,279 | 39,120 | 0.480 | 2023-12-01 |
| 276 | 2023-12-04 | 75,000 | -27,000 | 0.00 | 2,587,417,279 | 36,600 | 0.488 | 2023-11-30 |
| 277 | 2023-12-01 | 102,000 | 63,500 | 0.00 | 2,587,417,279 | 49,368 | 0.484 | 2023-11-29 |
| 278 | 2023-11-30 | 38,500 | -69,000 | 0.00 | 2,587,417,279 | 19,096 | 0.496 | 2023-11-28 |
| 279 | 2023-11-29 | 107,500 | 105,500 | 0.00 | 2,587,417,279 | 53,320 | 0.496 | 2023-11-27 |
| 280 | 2023-11-17 | 2,000 | -500 | 0.00 | 2,282,417,279 | 1,008 | 0.504 | 2023-11-15 |
| 281 | 2023-11-16 | 2,500 | 500 | 0.00 | 2,282,417,279 | 1,210 | 0.484 | 2023-11-14 |
| 282 | 2023-11-14 | 2,000 | -17,000 | 0.00 | 2,282,417,279 | 960 | 0.480 | 2023-11-10 |
| 283 | 2023-11-13 | 19,000 | -26,000 | 0.00 | 2,282,417,279 | 9,044 | 0.476 | 2023-11-09 |
| 284 | 2023-11-10 | 45,000 | 38,000 | 0.00 | 2,282,417,279 | 21,240 | 0.472 | 2023-11-08 |
| 285 | 2023-11-06 | 7,000 | -10,000 | 0.00 | 2,282,417,279 | 3,360 | 0.480 | 2023-11-02 |
| 286 | 2023-11-03 | 17,000 | -32,500 | 0.00 | 2,282,417,279 | 7,820 | 0.460 | 2023-11-01 |
| 287 | 2023-11-02 | 49,500 | 33,000 | 0.00 | 2,282,417,279 | 22,770 | 0.460 | 2023-10-31 |
| 288 | 2023-11-01 | 16,500 | -11,000 | 0.00 | 2,282,417,279 | 7,656 | 0.464 | 2023-10-30 |
| 289 | 2023-10-31 | 27,500 | -60,000 | 0.00 | 2,282,417,279 | 12,760 | 0.464 | 2023-10-27 |
| 290 | 2023-10-30 | 87,500 | 85,000 | 0.00 | 2,282,417,279 | 40,600 | 0.464 | 2023-10-26 |
| 291 | 2023-10-27 | 2,500 | -500 | 0.00 | 2,282,417,279 | 1,130 | 0.452 | 2023-10-25 |
| 292 | 2023-10-26 | 3,000 | 500 | 0.00 | 2,282,417,279 | 1,260 | 0.420 | 2023-10-24 |
| 293 | 2023-10-25 | 2,500 | -2,000 | 0.00 | 2,282,417,279 | 1,090 | 0.436 | 2023-10-20 |
| 294 | 2023-10-24 | 4,500 | -42,000 | 0.00 | 2,282,417,279 | 1,908 | 0.424 | 2023-10-19 |
| 295 | 2023-10-20 | 46,500 | 44,000 | 0.00 | 2,282,417,279 | 19,902 | 0.428 | 2023-10-18 |
| 296 | 2023-10-19 | 2,500 | -30,500 | 0.00 | 2,282,417,279 | 1,040 | 0.416 | 2023-10-17 |
| 297 | 2023-10-17 | 33,000 | -50,000 | 0.00 | 2,282,417,279 | 13,728 | 0.416 | 2023-10-13 |
| 298 | 2023-10-16 | 83,000 | 26,500 | 0.00 | 2,282,417,279 | 36,188 | 0.436 | 2023-10-12 |
| 299 | 2023-10-13 | 56,500 | -31,000 | 0.00 | 2,282,417,279 | 25,990 | 0.460 | 2023-10-11 |
| 300 | 2023-10-12 | 87,500 | 85,500 | 0.00 | 2,282,417,279 | 39,900 | 0.456 | 2023-10-10 |
| 301 | 2023-10-10 | 2,000 | -12,500 | 0.00 | 2,282,417,279 | 960 | 0.480 | 2023-10-06 |
| 302 | 2023-10-09 | 14,500 | -47,000 | 0.00 | 2,282,417,279 | 6,728 | 0.464 | 2023-10-05 |
| 303 | 2023-10-06 | 61,500 | 27,500 | 0.00 | 2,282,417,279 | 28,290 | 0.460 | 2023-10-04 |
| 304 | 2023-10-05 | 34,000 | 32,000 | 0.00 | 2,282,417,279 | 16,456 | 0.484 | 2023-10-03 |
| 305 | 2023-10-04 | 2,000 | -51,500 | 0.00 | 2,282,417,279 | 976 | 0.488 | 2023-09-29 |
| 306 | 2023-10-03 | 53,500 | 46,000 | 0.00 | 2,282,417,279 | 25,466 | 0.476 | 2023-09-28 |
| 307 | 2023-09-29 | 7,500 | -83,000 | 0.00 | 2,282,417,279 | 3,630 | 0.484 | 2023-09-27 |
| 308 | 2023-09-28 | 90,500 | 24,500 | 0.00 | 2,282,417,279 | 43,802 | 0.484 | 2023-09-26 |
| 309 | 2023-09-27 | 66,000 | -26,000 | 0.00 | 2,282,417,279 | 31,944 | 0.484 | 2023-09-25 |
| 310 | 2023-09-26 | 92,000 | 90,000 | 0.00 | 2,282,417,279 | 44,896 | 0.488 | 2023-09-22 |
| 311 | 2023-09-25 | 2,000 | -5,000 | 0.00 | 2,282,417,279 | 1,000 | 0.500 | 2023-09-21 |
| 312 | 2023-09-22 | 7,000 | 5,000 | 0.00 | 2,282,417,279 | 3,416 | 0.488 | 2023-09-20 |
| 313 | 2023-09-21 | 2,000 | -60,000 | 0.00 | 2,282,417,279 | 992 | 0.496 | 2023-09-19 |
| 314 | 2023-09-20 | 62,000 | 60,000 | 0.00 | 2,282,417,279 | 30,256 | 0.488 | 2023-09-18 |
| 315 | 2023-09-18 | 2,000 | -85,000 | 0.00 | 2,282,417,279 | 1,000 | 0.500 | 2023-09-14 |
| 316 | 2023-09-15 | 87,000 | -4,500 | 0.00 | 2,282,417,279 | 41,760 | 0.480 | 2023-09-13 |
| 317 | 2023-09-14 | 91,500 | 50,500 | 0.00 | 2,282,417,279 | 45,018 | 0.492 | 2023-09-12 |
| 318 | 2023-09-13 | 41,000 | -3,000 | 0.00 | 2,282,417,279 | 20,336 | 0.496 | 2023-09-11 |
| 319 | 2023-09-12 | 44,000 | 1,000 | 0.00 | 2,282,417,279 | 22,000 | 0.500 | 2023-09-07 |
| 320 | 2023-09-11 | 43,000 | -4,000 | 0.00 | 2,282,417,279 | 21,328 | 0.496 | 2023-09-06 |
| 321 | 2023-09-07 | 47,000 | 45,000 | 0.00 | 2,282,417,279 | 23,312 | 0.496 | 2023-09-05 |
| 322 | 2023-09-05 | 2,000 | -11,500 | 0.00 | 2,282,417,279 | 1,008 | 0.504 | 2023-08-31 |
| 323 | 2023-09-04 | 13,500 | 11,500 | 0.00 | 2,282,417,279 | 6,804 | 0.504 | 2023-08-30 |
| 324 | 2023-08-31 | 2,000 | -62,000 | 0.00 | 2,282,417,279 | 1,008 | 0.504 | 2023-08-29 |
| 325 | 2023-08-30 | 64,000 | 42,000 | 0.00 | 2,282,417,279 | 31,488 | 0.492 | 2023-08-28 |
| 326 | 2023-08-29 | 22,000 | 20,000 | 0.00 | 2,282,417,279 | 10,912 | 0.496 | 2023-08-25 |
| 327 | 2023-08-28 | 2,000 | -80,000 | 0.00 | 2,282,417,279 | 984 | 0.492 | 2023-08-24 |
| 328 | 2023-08-25 | 82,000 | 80,000 | 0.00 | 2,282,417,279 | 40,016 | 0.488 | 2023-08-23 |
| 329 | 2023-08-24 | 2,000 | -101,000 | 0.00 | 2,282,417,279 | 992 | 0.496 | 2023-08-22 |
| 330 | 2023-08-23 | 103,000 | 82,000 | 0.00 | 2,282,417,279 | 50,676 | 0.492 | 2023-08-21 |
| 331 | 2023-08-22 | 21,000 | -20,500 | 0.00 | 2,282,417,279 | 10,668 | 0.508 | 2023-08-18 |
| 332 | 2023-08-21 | 41,500 | 23,000 | 0.00 | 2,282,417,279 | 21,248 | 0.512 | 2023-08-17 |
| 333 | 2023-08-18 | 18,500 | 11,000 | 0.00 | 2,282,417,279 | 9,176 | 0.496 | 2023-08-16 |
| 334 | 2023-08-17 | 7,500 | -28,500 | 0.00 | 2,282,417,279 | 3,690 | 0.492 | 2023-08-15 |
| 335 | 2023-08-16 | 36,000 | 34,000 | 0.00 | 2,282,417,279 | 17,712 | 0.492 | 2023-08-14 |
| 336 | 2023-08-14 | 2,000 | -75,000 | 0.00 | 2,282,417,279 | 1,032 | 0.516 | 2023-08-10 |
| 337 | 2023-08-11 | 77,000 | 75,000 | 0.00 | 2,282,417,279 | 39,732 | 0.516 | 2023-08-09 |
| 338 | 2023-08-09 | 2,000 | -26,000 | 0.00 | 2,282,417,279 | 1,072 | 0.536 | 2023-08-07 |
| 339 | 2023-08-08 | 28,000 | 26,000 | 0.00 | 2,282,417,279 | 15,008 | 0.536 | 2023-08-04 |
| 340 | 2023-07-25 | 2,000 | -69,500 | 0.00 | 2,282,417,279 | 984 | 0.492 | 2023-07-21 |
| 341 | 2023-07-24 | 71,500 | -20,500 | 0.00 | 2,282,417,279 | 34,034 | 0.476 | 2023-07-20 |
| 342 | 2023-07-21 | 92,000 | 90,000 | 0.00 | 2,282,417,279 | 44,160 | 0.480 | 2023-07-19 |
| 343 | 2023-07-20 | 2,000 | -51,000 | 0.00 | 2,282,417,279 | 976 | 0.488 | 2023-07-18 |
| 344 | 2023-07-19 | 53,000 | -21,500 | 0.00 | 2,282,417,279 | 25,652 | 0.484 | 2023-07-14 |
| 345 | 2023-07-18 | 74,500 | 72,500 | 0.00 | 2,282,417,279 | 36,058 | 0.484 | 2023-07-13 |
| 346 | 2023-07-06 | 2,000 | -25,500 | 0.00 | 2,282,417,279 | 1,040 | 0.520 | 2023-07-04 |
| 347 | 2023-07-05 | 27,500 | 25,500 | 0.00 | 2,282,417,279 | 13,750 | 0.500 | 2023-07-03 |
| 348 | 2023-07-04 | 2,000 | -17,500 | 0.00 | 2,282,417,279 | 1,000 | 0.500 | 2023-06-30 |
| 349 | 2023-06-30 | 19,500 | 17,500 | 0.00 | 2,282,417,279 | 9,282 | 0.476 | 2023-06-28 |
| 350 | 2023-06-26 | 2,000 | -15,000 | 0.00 | 2,282,417,279 | 960 | 0.480 | 2023-06-21 |
| 351 | 2023-06-23 | 17,000 | 15,000 | 0.00 | 2,282,417,279 | 8,160 | 0.480 | 2023-06-20 |
| 352 | 2023-06-13 | 2,000 | -15,000 | 0.00 | 2,282,417,279 | 1,096 | 0.548 | 2023-06-09 |
| 353 | 2023-06-12 | 17,000 | 15,000 | 0.00 | 2,282,417,279 | 9,316 | 0.548 | 2023-06-08 |
| 354 | 2023-06-09 | 2,000 | -15,000 | 0.00 | 2,282,417,279 | 1,088 | 0.544 | 2023-06-07 |
| 355 | 2023-06-08 | 17,000 | 15,000 | 0.00 | 2,282,417,279 | 9,248 | 0.544 | 2023-06-06 |
| 356 | 2023-06-07 | 2,000 | -12,500 | 0.00 | 2,282,417,279 | 1,104 | 0.552 | 2023-06-05 |
| 357 | 2023-06-06 | 14,500 | -16,000 | 0.00 | 2,282,417,279 | 8,004 | 0.552 | 2023-06-02 |
| 358 | 2023-06-05 | 30,500 | 28,500 | 0.00 | 2,282,417,279 | 17,080 | 0.560 | 2023-06-01 |
| 359 | 2023-06-02 | 2,000 | -5,000 | 0.00 | 2,282,417,279 | 1,136 | 0.568 | 2023-05-31 |
| 360 | 2023-06-01 | 7,000 | -30,000 | 0.00 | 2,282,417,279 | 3,920 | 0.560 | 2023-05-30 |
| 361 | 2023-05-31 | 37,000 | -3,500 | 0.00 | 2,282,417,279 | 20,276 | 0.548 | 2023-05-29 |
| 362 | 2023-05-30 | 40,500 | 23,500 | 0.00 | 2,282,417,279 | 22,194 | 0.548 | 2023-05-25 |
| 363 | 2023-05-29 | 17,000 | 15,000 | 0.00 | 2,282,417,279 | 9,520 | 0.560 | 2023-05-24 |
| 364 | 2023-05-24 | 2,000 | -6,000 | 0.00 | 2,282,417,279 | 1,112 | 0.556 | 2023-05-22 |
| 365 | 2023-05-23 | 8,000 | 6,000 | 0.00 | 2,282,417,279 | 4,256 | 0.532 | 2023-05-19 |
| 366 | 2023-05-22 | 2,000 | -21,000 | 0.00 | 2,282,417,279 | 1,104 | 0.552 | 2023-05-18 |
| 367 | 2023-05-19 | 23,000 | -4,000 | 0.00 | 2,282,417,279 | 12,696 | 0.552 | 2023-05-17 |
| 368 | 2023-05-18 | 27,000 | 25,000 | 0.00 | 2,282,417,279 | 14,904 | 0.552 | 2023-05-16 |
| 369 | 2023-05-17 | 2,000 | -8,500 | 0.00 | 2,282,417,279 | 1,088 | 0.544 | 2023-05-15 |
| 370 | 2023-05-16 | 10,500 | -34,000 | 0.00 | 2,282,417,279 | 6,048 | 0.576 | 2023-05-12 |
| 371 | 2023-05-15 | 44,500 | -17,500 | 0.00 | 2,282,417,279 | 24,386 | 0.548 | 2023-05-11 |
| 372 | 2023-05-12 | 62,000 | 54,000 | 0.00 | 2,282,417,279 | 35,464 | 0.572 | 2023-05-10 |
| 373 | 2023-05-11 | 8,000 | -1,500 | 0.00 | 2,282,417,279 | 4,672 | 0.584 | 2023-05-09 |
| 374 | 2023-05-10 | 9,500 | 7,500 | 0.00 | 2,282,417,279 | 5,624 | 0.592 | 2023-05-08 |
| 375 | 2023-05-09 | 2,000 | -34,000 | 0.00 | 2,282,417,279 | 1,240 | 0.620 | 2023-05-05 |
| 376 | 2023-05-08 | 36,000 | 27,500 | 0.00 | 2,282,417,279 | 21,888 | 0.608 | 2023-05-04 |
| 377 | 2023-05-05 | 8,500 | -53,500 | 0.00 | 2,282,417,279 | 5,304 | 0.624 | 2023-05-03 |
| 378 | 2023-05-04 | 62,000 | 60,000 | 0.00 | 2,282,417,279 | 37,696 | 0.608 | 2023-05-02 |
| 379 | 2023-04-26 | 2,000 | -14,000 | 0.00 | 2,282,417,279 | 1,224 | 0.612 | 2023-04-24 |
| 380 | 2023-04-25 | 16,000 | 14,000 | 0.00 | 2,282,417,279 | 10,240 | 0.640 | 2023-04-21 |
| 381 | 2023-04-18 | 2,000 | -500 | 0.00 | 2,282,417,279 | 1,288 | 0.644 | 2023-04-14 |
| 382 | 2023-04-12 | 2,500 | 500 | 0.00 | 2,282,417,279 | 1,760 | 0.704 | 2023-04-06 |
| 383 | 2023-03-30 | 2,000 | -5,500 | 0.00 | 2,282,417,279 | 904 | 0.452 | 2023-03-28 |
| 384 | 2023-03-29 | 7,500 | 5,500 | 0.00 | 2,282,417,279 | 3,360 | 0.448 | 2023-03-27 |
| 385 | 2023-01-13 | 2,000 | -15,000 | 0.00 | 1,961,609,497 | 920 | 0.460 | 2023-01-11 |
| 386 | 2023-01-12 | 17,000 | 15,000 | 0.00 | 1,961,609,497 | 7,752 | 0.456 | 2023-01-10 |
| 387 | 2023-01-06 | 2,000 | -9,000 | 0.00 | 1,961,609,497 | 928 | 0.464 | 2023-01-04 |
| 388 | 2023-01-05 | 11,000 | 9,000 | 0.00 | 1,961,609,497 | 4,972 | 0.452 | 2023-01-03 |
| 389 | 2022-12-22 | 2,000 | -17,500 | 0.00 | 1,961,609,497 | 912 | 0.456 | 2022-12-20 |
| 390 | 2022-12-21 | 19,500 | 17,500 | 0.00 | 1,961,609,497 | 8,736 | 0.448 | 2022-12-19 |
| 391 | 2022-08-16 | 2,000 | -500 | 0.00 | 1,604,038,912 | 1,064 | 0.532 | 2022-08-12 |
| 392 | 2022-08-15 | 2,500 | 500 | 0.00 | 1,604,038,912 | 2,160 | 0.864 | 2022-08-11 |
| 393 | 2021-02-19 | 2,000 | 500 | 0.00 | 1,604,038,912 | 1,512 | 0.756 | 2021-02-17 |
| 394 | 2021-02-16 | 1,500 | 500 | 0.00 | 1,604,038,912 | 1,350 | 0.900 | 2021-02-09 |
| 395 | 2021-02-10 | 1,000 | 500 | 0.00 | 1,604,038,912 | 1,140 | 1.140 | 2021-02-08 |
| 396 | 2021-02-09 | 500 | 500 | 0.00 | 1,604,038,912 | 560 | 1.120 | 2021-02-05 |
| 397 | 2019-12-05 | 0 | -500 | 0.00 | 1,604,038,912 | 0 | 0.848 | 2019-12-03 |
| 398 | 2019-12-03 | 500 | 500 | 0.00 | 1,604,038,912 | 410 | 0.820 | 2019-11-29 |
| 399 | 2019-10-25 | 0 | -2,000 | 0.00 | 1,604,038,912 | 0 | 0.876 | 2019-10-23 |
| 400 | 2019-10-24 | 2,000 | 2,000 | 0.00 | 1,604,038,912 | 1,792 | 0.896 | 2019-10-22 |
| 401 | 2019-02-22 | 0 | -2,000 | 0.00 | 1,604,038,912 | 0 | 1.120 | 2019-02-20 |
| 402 | 2019-02-21 | 2,000 | 2,000 | 0.00 | 1,604,038,912 | 2,200 | 1.100 | 2019-02-19 |
| 403 | 2019-01-22 | 0 | -12,500 | 0.00 | 1,604,038,912 | 0 | 1.200 | 2019-01-18 |
| 404 | 2019-01-04 | 12,500 | 12,500 | 0.00 | 1,604,038,912 | 17,500 | 1.400 | 2019-01-02 |
| 405 | 2018-09-10 | 0 | -500 | 0.00 | 1,604,038,912 | 0 | 1.240 | 2018-09-06 |
| 406 | 2018-09-07 | 500 | 500 | 0.00 | 1,604,038,912 | 620 | 1.240 | 2018-09-05 |
Copyright & disclaimer, Privacy policy