Peking University Resources (Holdings) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00618 | 1991-10-07 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.152 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.158 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.161 | 2025-11-07 | |||||
| 4 | 2024-11-18 | 0 | -147,500 | 0.00 | 2,737,417,279 | 0 | 0.194 | 2024-11-14 |
| 5 | 2024-11-15 | 147,500 | -96,000 | 0.01 | 2,737,417,279 | 28,468 | 0.193 | 2024-11-13 |
| 6 | 2024-11-14 | 243,500 | 72,000 | 0.01 | 2,737,417,279 | 44,804 | 0.184 | 2024-11-12 |
| 7 | 2024-11-13 | 171,500 | -56,000 | 0.01 | 2,737,417,279 | 34,300 | 0.200 | 2024-11-11 |
| 8 | 2024-11-12 | 227,500 | 72,000 | 0.01 | 2,737,417,279 | 38,220 | 0.168 | 2024-11-08 |
| 9 | 2024-11-11 | 155,500 | 64,000 | 0.01 | 2,737,417,279 | 27,368 | 0.176 | 2024-11-07 |
| 10 | 2024-11-08 | 91,500 | 32,000 | 0.00 | 2,737,417,279 | 17,843 | 0.195 | 2024-11-06 |
| 11 | 2024-11-07 | 59,500 | 8,000 | 0.00 | 2,737,417,279 | 12,495 | 0.210 | 2024-11-05 |
| 12 | 2024-11-06 | 51,500 | -8,000 | 0.00 | 2,737,417,279 | 11,897 | 0.231 | 2024-11-04 |
| 13 | 2024-11-05 | 59,500 | 16,000 | 0.00 | 2,737,417,279 | 14,102 | 0.237 | 2024-11-01 |
| 14 | 2024-11-04 | 43,500 | -24,000 | 0.00 | 2,737,417,279 | 11,093 | 0.255 | 2024-10-31 |
| 15 | 2024-11-01 | 67,500 | 48,000 | 0.00 | 2,737,417,279 | 16,740 | 0.248 | 2024-10-30 |
| 16 | 2024-10-31 | 19,500 | -40,000 | 0.00 | 2,737,417,279 | 4,875 | 0.250 | 2024-10-29 |
| 17 | 2024-10-30 | 59,500 | 40,000 | 0.00 | 2,737,417,279 | 14,756 | 0.248 | 2024-10-28 |
| 18 | 2024-10-25 | 19,500 | -16,000 | 0.00 | 2,737,417,279 | 4,797 | 0.246 | 2024-10-23 |
| 19 | 2024-10-24 | 35,500 | 16,000 | 0.00 | 2,737,417,279 | 9,053 | 0.255 | 2024-10-22 |
| 20 | 2024-10-23 | 19,500 | -24,000 | 0.00 | 2,737,417,279 | 4,875 | 0.250 | 2024-10-21 |
| 21 | 2024-10-21 | 43,500 | 24,000 | 0.00 | 2,737,417,279 | 11,310 | 0.260 | 2024-10-17 |
| 22 | 2024-10-18 | 19,500 | -72,000 | 0.00 | 2,737,417,279 | 5,460 | 0.280 | 2024-10-16 |
| 23 | 2024-10-17 | 91,500 | -40,000 | 0.00 | 2,737,417,279 | 23,333 | 0.255 | 2024-10-15 |
| 24 | 2024-10-16 | 131,500 | -64,000 | 0.00 | 2,737,417,279 | 36,163 | 0.275 | 2024-10-14 |
| 25 | 2024-10-15 | 195,500 | -16,000 | 0.01 | 2,737,417,279 | 51,808 | 0.265 | 2024-10-10 |
| 26 | 2024-10-14 | 211,500 | -80,000 | 0.01 | 2,737,417,279 | 63,450 | 0.300 | 2024-10-09 |
| 27 | 2024-10-10 | 291,500 | 56,000 | 0.01 | 2,737,417,279 | 81,620 | 0.280 | 2024-10-08 |
| 28 | 2024-10-09 | 235,500 | 64,000 | 0.01 | 2,737,417,279 | 75,360 | 0.320 | 2024-10-07 |
| 29 | 2024-10-08 | 171,500 | 16,000 | 0.01 | 2,737,417,279 | 59,168 | 0.345 | 2024-10-04 |
| 30 | 2024-10-07 | 155,500 | -24,000 | 0.01 | 2,737,417,279 | 52,093 | 0.335 | 2024-10-03 |
| 31 | 2024-10-04 | 179,500 | -8,000 | 0.01 | 2,737,417,279 | 66,415 | 0.370 | 2024-10-02 |
| 32 | 2024-10-03 | 187,500 | 56,000 | 0.01 | 2,737,417,279 | 57,188 | 0.305 | 2024-09-30 |
| 33 | 2024-09-30 | 131,500 | 56,000 | 0.00 | 2,737,417,279 | 32,875 | 0.250 | 2024-09-26 |
| 34 | 2024-09-27 | 75,500 | 16,000 | 0.00 | 2,737,417,279 | 20,385 | 0.270 | 2024-09-25 |
| 35 | 2024-09-26 | 59,500 | 8,000 | 0.00 | 2,737,417,279 | 15,470 | 0.260 | 2024-09-24 |
| 36 | 2024-09-25 | 51,500 | 24,000 | 0.00 | 2,737,417,279 | 12,515 | 0.243 | 2024-09-23 |
| 37 | 2024-09-24 | 27,500 | 8,000 | 0.00 | 2,737,417,279 | 6,738 | 0.245 | 2024-09-20 |
| 38 | 2024-09-17 | 19,500 | -32,000 | 0.00 | 2,737,417,279 | 5,558 | 0.285 | 2024-09-13 |
| 39 | 2024-09-13 | 51,500 | -8,000 | 0.00 | 2,737,417,279 | 14,935 | 0.290 | 2024-09-11 |
| 40 | 2024-09-12 | 59,500 | 32,000 | 0.00 | 2,737,417,279 | 18,445 | 0.310 | 2024-09-10 |
| 41 | 2024-09-09 | 27,500 | 8,000 | 0.00 | 2,737,417,279 | 8,938 | 0.325 | 2024-09-04 |
| 42 | 2024-08-30 | 19,500 | -8,000 | 0.00 | 2,737,417,279 | 6,338 | 0.325 | 2024-08-28 |
| 43 | 2024-08-29 | 27,500 | -24,000 | 0.00 | 2,737,417,279 | 8,663 | 0.315 | 2024-08-27 |
| 44 | 2024-08-27 | 51,500 | 24,000 | 0.00 | 2,737,417,279 | 16,995 | 0.330 | 2024-08-23 |
| 45 | 2024-08-26 | 27,500 | -48,000 | 0.00 | 2,737,417,279 | 8,800 | 0.320 | 2024-08-22 |
| 46 | 2024-08-23 | 75,500 | 56,000 | 0.00 | 2,737,417,279 | 22,273 | 0.295 | 2024-08-21 |
| 47 | 2024-08-22 | 19,500 | -8,000 | 0.00 | 2,737,417,279 | 6,338 | 0.325 | 2024-08-20 |
| 48 | 2024-08-21 | 27,500 | 8,000 | 0.00 | 2,737,417,279 | 9,075 | 0.330 | 2024-08-19 |
| 49 | 2024-08-19 | 19,500 | -16,000 | 0.00 | 2,737,417,279 | 7,118 | 0.365 | 2024-08-15 |
| 50 | 2024-08-15 | 35,500 | -16,000 | 0.00 | 2,737,417,279 | 12,070 | 0.340 | 2024-08-13 |
| 51 | 2024-08-14 | 51,500 | -32,000 | 0.00 | 2,737,417,279 | 17,510 | 0.340 | 2024-08-12 |
| 52 | 2024-08-13 | 83,500 | 8,000 | 0.00 | 2,737,417,279 | 30,478 | 0.365 | 2024-08-09 |
| 53 | 2024-08-12 | 75,500 | 16,000 | 0.00 | 2,737,417,279 | 29,068 | 0.385 | 2024-08-08 |
| 54 | 2024-08-09 | 59,500 | -32,000 | 0.00 | 2,737,417,279 | 22,015 | 0.370 | 2024-08-07 |
| 55 | 2024-08-08 | 91,500 | -48,000 | 0.00 | 2,737,417,279 | 33,398 | 0.365 | 2024-08-06 |
| 56 | 2024-08-07 | 139,500 | -128,000 | 0.01 | 2,737,417,279 | 53,708 | 0.385 | 2024-08-05 |
| 57 | 2024-08-06 | 267,500 | -216,000 | 0.01 | 2,737,417,279 | 101,650 | 0.380 | 2024-08-02 |
| 58 | 2024-08-05 | 483,500 | -248,000 | 0.02 | 2,737,417,279 | 183,730 | 0.380 | 2024-08-01 |
| 59 | 2024-08-02 | 731,500 | -32,000 | 0.03 | 2,737,417,279 | 252,368 | 0.345 | 2024-07-31 |
| 60 | 2024-08-01 | 763,500 | -32,000 | 0.03 | 2,737,417,279 | 301,583 | 0.395 | 2024-07-30 |
| 61 | 2024-07-31 | 795,500 | 8,000 | 0.03 | 2,737,417,279 | 266,493 | 0.335 | 2024-07-29 |
| 62 | 2024-07-30 | 787,500 | 40,000 | 0.03 | 2,737,417,279 | 183,488 | 0.233 | 2024-07-26 |
| 63 | 2024-07-29 | 747,500 | 48,000 | 0.03 | 2,737,417,279 | 131,560 | 0.176 | 2024-07-25 |
| 64 | 2024-07-26 | 699,500 | 32,000 | 0.03 | 2,737,417,279 | 117,516 | 0.168 | 2024-07-24 |
| 65 | 2024-07-25 | 667,500 | 144,000 | 0.02 | 2,737,417,279 | 116,813 | 0.175 | 2024-07-23 |
| 66 | 2024-07-24 | 523,500 | 80,000 | 0.02 | 2,737,417,279 | 94,754 | 0.181 | 2024-07-22 |
| 67 | 2024-07-23 | 443,500 | 80,000 | 0.02 | 2,737,417,279 | 82,491 | 0.186 | 2024-07-19 |
| 68 | 2024-07-22 | 363,500 | 32,000 | 0.01 | 2,737,417,279 | 69,065 | 0.190 | 2024-07-18 |
| 69 | 2024-07-19 | 331,500 | 96,000 | 0.01 | 2,737,417,279 | 64,974 | 0.196 | 2024-07-17 |
| 70 | 2024-07-17 | 235,500 | 80,000 | 0.01 | 2,737,417,279 | 51,339 | 0.218 | 2024-07-15 |
| 71 | 2024-07-12 | 155,500 | 8,000 | 0.01 | 2,737,417,279 | 34,210 | 0.220 | 2024-07-10 |
| 72 | 2024-07-11 | 147,500 | 24,000 | 0.01 | 2,737,417,279 | 33,630 | 0.228 | 2024-07-09 |
| 73 | 2024-07-10 | 123,500 | 32,000 | 0.00 | 2,737,417,279 | 28,529 | 0.231 | 2024-07-08 |
| 74 | 2024-07-05 | 91,500 | -16,000 | 0.00 | 2,737,417,279 | 21,960 | 0.240 | 2024-07-03 |
| 75 | 2024-07-04 | 107,500 | 16,000 | 0.00 | 2,737,417,279 | 26,660 | 0.248 | 2024-07-02 |
| 76 | 2024-06-28 | 91,500 | -24,000 | 0.00 | 2,737,417,279 | 26,078 | 0.285 | 2024-06-26 |
| 77 | 2024-06-27 | 115,500 | 24,000 | 0.00 | 2,737,417,279 | 31,185 | 0.270 | 2024-06-25 |
| 78 | 2024-06-26 | 91,500 | -8,000 | 0.00 | 2,737,417,279 | 26,993 | 0.295 | 2024-06-24 |
| 79 | 2024-06-20 | 99,500 | -8,000 | 0.00 | 2,737,417,279 | 32,338 | 0.325 | 2024-06-18 |
| 80 | 2024-06-17 | 107,500 | -8,000 | 0.00 | 2,737,417,279 | 34,938 | 0.325 | 2024-06-13 |
| 81 | 2024-06-14 | 115,500 | -8,000 | 0.00 | 2,737,417,279 | 36,960 | 0.320 | 2024-06-12 |
| 82 | 2024-06-13 | 123,500 | -24,000 | 0.00 | 2,737,417,279 | 37,668 | 0.305 | 2024-06-11 |
| 83 | 2024-06-12 | 147,500 | 16,000 | 0.01 | 2,737,417,279 | 47,200 | 0.320 | 2024-06-07 |
| 84 | 2024-06-06 | 131,500 | -8,000 | 0.00 | 2,737,417,279 | 44,053 | 0.335 | 2024-06-04 |
| 85 | 2024-06-05 | 139,500 | -8,000 | 0.01 | 2,737,417,279 | 45,338 | 0.325 | 2024-06-03 |
| 86 | 2024-06-04 | 147,500 | -32,000 | 0.01 | 2,737,417,279 | 46,463 | 0.315 | 2024-05-31 |
| 87 | 2024-06-03 | 179,500 | 16,000 | 0.01 | 2,737,417,279 | 61,030 | 0.340 | 2024-05-30 |
| 88 | 2024-05-31 | 163,500 | 32,000 | 0.01 | 2,737,417,279 | 53,955 | 0.330 | 2024-05-29 |
| 89 | 2024-05-30 | 131,500 | 8,000 | 0.00 | 2,737,417,279 | 42,080 | 0.320 | 2024-05-28 |
| 90 | 2024-05-24 | 123,500 | 6,000 | 0.00 | 2,737,417,279 | 37,668 | 0.305 | 2024-05-22 |
| 91 | 2024-05-16 | 117,500 | -500 | 0.00 | 2,737,417,279 | 35,250 | 0.300 | 2024-05-13 |
| 92 | 2024-05-13 | 118,000 | 500 | 0.00 | 2,737,417,279 | 38,350 | 0.325 | 2024-05-09 |
| 93 | 2024-05-09 | 117,500 | -11,000 | 0.00 | 2,587,417,279 | 39,480 | 0.336 | 2024-05-07 |
| 94 | 2024-05-08 | 128,500 | -7,500 | 0.00 | 2,587,417,279 | 45,232 | 0.352 | 2024-05-06 |
| 95 | 2024-05-06 | 136,000 | -17,500 | 0.01 | 2,587,417,279 | 45,696 | 0.336 | 2024-05-02 |
| 96 | 2024-05-03 | 153,500 | -16,500 | 0.01 | 2,587,417,279 | 50,962 | 0.332 | 2024-04-30 |
| 97 | 2024-05-02 | 170,000 | -8,000 | 0.01 | 2,587,417,279 | 59,840 | 0.352 | 2024-04-29 |
| 98 | 2024-04-30 | 178,000 | 8,000 | 0.01 | 2,587,417,279 | 62,656 | 0.352 | 2024-04-26 |
| 99 | 2024-04-29 | 170,000 | 15,000 | 0.01 | 2,587,417,279 | 60,520 | 0.356 | 2024-04-25 |
| 100 | 2024-04-26 | 155,000 | 21,000 | 0.01 | 2,587,417,279 | 54,560 | 0.352 | 2024-04-24 |
| 101 | 2024-04-25 | 134,000 | -3,500 | 0.01 | 2,587,417,279 | 46,632 | 0.348 | 2024-04-23 |
| 102 | 2024-04-24 | 137,500 | -47,500 | 0.01 | 2,587,417,279 | 46,200 | 0.336 | 2024-04-22 |
| 103 | 2024-04-23 | 185,000 | -7,500 | 0.01 | 2,587,417,279 | 62,160 | 0.336 | 2024-04-19 |
| 104 | 2024-04-22 | 192,500 | -17,500 | 0.01 | 2,587,417,279 | 66,220 | 0.344 | 2024-04-18 |
| 105 | 2024-04-19 | 210,000 | 29,500 | 0.01 | 2,587,417,279 | 71,400 | 0.340 | 2024-04-17 |
| 106 | 2024-04-18 | 180,500 | -43,500 | 0.01 | 2,587,417,279 | 59,204 | 0.328 | 2024-04-16 |
| 107 | 2024-04-17 | 224,000 | 50,500 | 0.01 | 2,587,417,279 | 72,576 | 0.324 | 2024-04-15 |
| 108 | 2024-04-16 | 173,500 | -7,000 | 0.01 | 2,587,417,279 | 56,908 | 0.328 | 2024-04-12 |
| 109 | 2024-04-15 | 180,500 | -1,500 | 0.01 | 2,587,417,279 | 57,038 | 0.316 | 2024-04-11 |
| 110 | 2024-04-12 | 182,000 | -12,500 | 0.01 | 2,587,417,279 | 58,968 | 0.324 | 2024-04-10 |
| 111 | 2024-04-11 | 194,500 | -36,000 | 0.01 | 2,587,417,279 | 66,908 | 0.344 | 2024-04-09 |
| 112 | 2024-04-10 | 230,500 | -23,000 | 0.01 | 2,587,417,279 | 80,214 | 0.348 | 2024-04-08 |
| 113 | 2024-04-09 | 253,500 | 7,500 | 0.01 | 2,587,417,279 | 94,302 | 0.372 | 2024-04-05 |
| 114 | 2024-04-08 | 246,000 | -500 | 0.01 | 2,587,417,279 | 73,800 | 0.300 | 2024-04-03 |
| 115 | 2024-04-02 | 246,500 | -21,000 | 0.01 | 2,587,417,279 | 66,062 | 0.268 | 2024-03-27 |
| 116 | 2024-03-28 | 267,500 | 20,000 | 0.01 | 2,587,417,279 | 71,690 | 0.268 | 2024-03-26 |
| 117 | 2024-03-27 | 247,500 | -500 | 0.01 | 2,587,417,279 | 64,350 | 0.260 | 2024-03-25 |
| 118 | 2024-03-26 | 248,000 | -5,000 | 0.01 | 2,587,417,279 | 65,472 | 0.264 | 2024-03-22 |
| 119 | 2024-03-22 | 253,000 | -5,500 | 0.01 | 2,587,417,279 | 63,756 | 0.252 | 2024-03-20 |
| 120 | 2024-03-21 | 258,500 | -156,500 | 0.01 | 2,587,417,279 | 67,210 | 0.260 | 2024-03-19 |
| 121 | 2024-03-20 | 415,000 | -1,000 | 0.02 | 2,587,417,279 | 107,900 | 0.260 | 2024-03-18 |
| 122 | 2024-03-19 | 416,000 | 155,000 | 0.02 | 2,587,417,279 | 114,816 | 0.276 | 2024-03-15 |
| 123 | 2024-03-18 | 261,000 | 3,000 | 0.01 | 2,587,417,279 | 72,036 | 0.276 | 2024-03-14 |
| 124 | 2024-03-15 | 258,000 | -15,500 | 0.01 | 2,587,417,279 | 68,112 | 0.264 | 2024-03-13 |
| 125 | 2024-03-14 | 273,500 | 79,000 | 0.01 | 2,587,417,279 | 74,392 | 0.272 | 2024-03-12 |
| 126 | 2024-03-13 | 194,500 | 500 | 0.01 | 2,587,417,279 | 51,348 | 0.264 | 2024-03-11 |
| 127 | 2024-03-12 | 194,000 | 500 | 0.01 | 2,587,417,279 | 48,112 | 0.248 | 2024-03-08 |
| 128 | 2024-03-11 | 193,500 | -61,000 | 0.01 | 2,587,417,279 | 47,214 | 0.244 | 2024-03-07 |
| 129 | 2024-03-08 | 254,500 | -19,000 | 0.01 | 2,587,417,279 | 62,098 | 0.244 | 2024-03-06 |
| 130 | 2024-03-07 | 273,500 | -7,500 | 0.01 | 2,587,417,279 | 66,734 | 0.244 | 2024-03-05 |
| 131 | 2024-03-06 | 281,000 | 78,500 | 0.01 | 2,587,417,279 | 71,936 | 0.256 | 2024-03-04 |
| 132 | 2024-03-05 | 202,500 | 3,000 | 0.01 | 2,587,417,279 | 45,360 | 0.224 | 2024-03-01 |
| 133 | 2024-03-04 | 199,500 | -500 | 0.01 | 2,587,417,279 | 44,688 | 0.224 | 2024-02-29 |
| 134 | 2024-03-01 | 200,000 | -8,500 | 0.01 | 2,587,417,279 | 43,200 | 0.216 | 2024-02-28 |
| 135 | 2024-02-29 | 208,500 | -53,500 | 0.01 | 2,587,417,279 | 46,704 | 0.224 | 2024-02-27 |
| 136 | 2024-02-28 | 262,000 | -9,000 | 0.01 | 2,587,417,279 | 55,544 | 0.212 | 2024-02-26 |
| 137 | 2024-02-27 | 271,000 | -17,000 | 0.01 | 2,587,417,279 | 57,452 | 0.212 | 2024-02-23 |
| 138 | 2024-02-26 | 288,000 | 15,000 | 0.01 | 2,587,417,279 | 64,512 | 0.224 | 2024-02-22 |
| 139 | 2024-02-23 | 273,000 | -51,500 | 0.01 | 2,587,417,279 | 64,428 | 0.236 | 2024-02-21 |
| 140 | 2024-02-22 | 324,500 | 39,000 | 0.01 | 2,587,417,279 | 73,986 | 0.228 | 2024-02-20 |
| 141 | 2024-02-21 | 285,500 | -2,500 | 0.01 | 2,587,417,279 | 70,804 | 0.248 | 2024-02-19 |
| 142 | 2024-02-20 | 288,000 | 2,500 | 0.01 | 2,587,417,279 | 74,880 | 0.260 | 2024-02-16 |
| 143 | 2024-02-19 | 285,500 | 36,500 | 0.01 | 2,587,417,279 | 79,940 | 0.280 | 2024-02-15 |
| 144 | 2024-02-16 | 249,000 | -64,500 | 0.01 | 2,587,417,279 | 62,748 | 0.252 | 2024-02-14 |
| 145 | 2024-02-15 | 313,500 | -5,500 | 0.01 | 2,587,417,279 | 76,494 | 0.244 | 2024-02-08 |
| 146 | 2024-02-14 | 319,000 | -43,500 | 0.01 | 2,587,417,279 | 80,388 | 0.252 | 2024-02-07 |
| 147 | 2024-02-08 | 362,500 | 108,500 | 0.01 | 2,587,417,279 | 102,950 | 0.284 | 2024-02-06 |
| 148 | 2024-02-07 | 254,000 | -51,000 | 0.01 | 2,587,417,279 | 78,232 | 0.308 | 2024-02-05 |
| 149 | 2024-02-06 | 305,000 | -57,500 | 0.01 | 2,587,417,279 | 97,600 | 0.320 | 2024-02-02 |
| 150 | 2024-02-05 | 362,500 | 79,000 | 0.01 | 2,587,417,279 | 114,550 | 0.316 | 2024-02-01 |
| 151 | 2024-02-02 | 283,500 | -78,500 | 0.01 | 2,587,417,279 | 83,916 | 0.296 | 2024-01-31 |
| 152 | 2024-02-01 | 362,000 | -110,500 | 0.01 | 2,587,417,279 | 107,152 | 0.296 | 2024-01-30 |
| 153 | 2024-01-31 | 472,500 | 45,500 | 0.02 | 2,587,417,279 | 145,530 | 0.308 | 2024-01-29 |
| 154 | 2024-01-30 | 427,000 | 38,500 | 0.02 | 2,587,417,279 | 121,268 | 0.284 | 2024-01-26 |
| 155 | 2024-01-29 | 388,500 | 3,000 | 0.02 | 2,587,417,279 | 114,996 | 0.296 | 2024-01-25 |
| 156 | 2024-01-26 | 385,500 | 200,000 | 0.01 | 2,587,417,279 | 107,940 | 0.280 | 2024-01-24 |
| 157 | 2024-01-25 | 185,500 | 7,500 | 0.01 | 2,587,417,279 | 53,424 | 0.288 | 2024-01-23 |
| 158 | 2024-01-24 | 178,000 | -1,000 | 0.01 | 2,587,417,279 | 51,976 | 0.292 | 2024-01-22 |
| 159 | 2024-01-23 | 179,000 | -54,500 | 0.01 | 2,587,417,279 | 55,848 | 0.312 | 2024-01-19 |
| 160 | 2024-01-22 | 233,500 | -204,000 | 0.01 | 2,587,417,279 | 71,918 | 0.308 | 2024-01-18 |
| 161 | 2024-01-19 | 437,500 | 79,000 | 0.02 | 2,587,417,279 | 145,250 | 0.332 | 2024-01-17 |
| 162 | 2024-01-18 | 358,500 | -14,500 | 0.01 | 2,587,417,279 | 123,324 | 0.344 | 2024-01-16 |
| 163 | 2024-01-17 | 373,000 | 109,500 | 0.01 | 2,587,417,279 | 129,804 | 0.348 | 2024-01-15 |
| 164 | 2024-01-16 | 263,500 | -49,500 | 0.01 | 2,587,417,279 | 90,644 | 0.344 | 2024-01-12 |
| 165 | 2024-01-15 | 313,000 | 47,000 | 0.01 | 2,587,417,279 | 107,672 | 0.344 | 2024-01-11 |
| 166 | 2024-01-12 | 266,000 | -55,000 | 0.01 | 2,587,417,279 | 100,016 | 0.376 | 2024-01-10 |
| 167 | 2024-01-11 | 321,000 | -29,000 | 0.01 | 2,587,417,279 | 120,696 | 0.376 | 2024-01-09 |
| 168 | 2024-01-10 | 350,000 | 34,000 | 0.01 | 2,587,417,279 | 134,400 | 0.384 | 2024-01-08 |
| 169 | 2024-01-09 | 316,000 | 22,000 | 0.01 | 2,587,417,279 | 118,816 | 0.376 | 2024-01-05 |
| 170 | 2024-01-08 | 294,000 | -13,000 | 0.01 | 2,587,417,279 | 116,424 | 0.396 | 2024-01-04 |
| 171 | 2024-01-05 | 307,000 | 11,500 | 0.01 | 2,587,417,279 | 122,800 | 0.400 | 2024-01-03 |
| 172 | 2024-01-04 | 295,500 | 60,500 | 0.01 | 2,587,417,279 | 117,018 | 0.396 | 2024-01-02 |
| 173 | 2024-01-03 | 235,000 | -36,500 | 0.01 | 2,587,417,279 | 94,000 | 0.400 | 2023-12-29 |
| 174 | 2024-01-02 | 271,500 | -22,500 | 0.01 | 2,587,417,279 | 106,428 | 0.392 | 2023-12-28 |
| 175 | 2023-12-29 | 294,000 | 12,000 | 0.01 | 2,587,417,279 | 117,600 | 0.400 | 2023-12-27 |
| 176 | 2023-12-28 | 282,000 | -102,000 | 0.01 | 2,587,417,279 | 115,056 | 0.408 | 2023-12-22 |
| 177 | 2023-12-27 | 384,000 | -13,500 | 0.01 | 2,587,417,279 | 153,600 | 0.400 | 2023-12-21 |
| 178 | 2023-12-22 | 397,500 | 225,500 | 0.02 | 2,587,417,279 | 160,590 | 0.404 | 2023-12-20 |
| 179 | 2023-12-21 | 172,000 | -100,500 | 0.01 | 2,587,417,279 | 70,176 | 0.408 | 2023-12-19 |
| 180 | 2023-12-20 | 272,500 | -11,000 | 0.01 | 2,587,417,279 | 111,180 | 0.408 | 2023-12-18 |
| 181 | 2023-12-19 | 283,500 | -139,000 | 0.01 | 2,587,417,279 | 124,740 | 0.440 | 2023-12-15 |
| 182 | 2023-12-18 | 422,500 | -266,000 | 0.02 | 2,587,417,279 | 182,520 | 0.432 | 2023-12-14 |
| 183 | 2023-12-15 | 688,500 | -134,500 | 0.03 | 2,587,417,279 | 311,202 | 0.452 | 2023-12-13 |
| 184 | 2023-12-14 | 823,000 | 137,000 | 0.03 | 2,587,417,279 | 395,040 | 0.480 | 2023-12-12 |
| 185 | 2023-12-13 | 686,000 | -246,000 | 0.03 | 2,587,417,279 | 321,048 | 0.468 | 2023-12-11 |
| 186 | 2023-12-12 | 932,000 | 23,500 | 0.04 | 2,587,417,279 | 454,816 | 0.488 | 2023-12-08 |
| 187 | 2023-12-11 | 908,500 | -51,500 | 0.04 | 2,587,417,279 | 432,446 | 0.476 | 2023-12-07 |
| 188 | 2023-12-08 | 960,000 | -76,500 | 0.04 | 2,587,417,279 | 468,480 | 0.488 | 2023-12-06 |
| 189 | 2023-12-07 | 1,036,500 | -161,500 | 0.04 | 2,587,417,279 | 501,666 | 0.484 | 2023-12-05 |
| 190 | 2023-12-06 | 1,198,000 | -183,500 | 0.05 | 2,587,417,279 | 570,248 | 0.476 | 2023-12-04 |
| 191 | 2023-12-05 | 1,381,500 | -573,500 | 0.05 | 2,587,417,279 | 663,120 | 0.480 | 2023-12-01 |
| 192 | 2023-12-04 | 1,955,000 | -439,000 | 0.08 | 2,587,417,279 | 954,040 | 0.488 | 2023-11-30 |
| 193 | 2023-12-01 | 2,394,000 | -302,000 | 0.09 | 2,587,417,279 | 1,158,696 | 0.484 | 2023-11-29 |
| 194 | 2023-11-30 | 2,696,000 | -84,500 | 0.10 | 2,587,417,279 | 1,337,216 | 0.496 | 2023-11-28 |
| 195 | 2023-11-29 | 2,780,500 | -101,500 | 0.11 | 2,587,417,279 | 1,379,128 | 0.496 | 2023-11-27 |
| 196 | 2023-11-28 | 2,882,000 | 5,000 | 0.13 | 2,282,417,279 | 1,429,472 | 0.496 | 2023-11-24 |
| 197 | 2023-11-27 | 2,877,000 | 67,000 | 0.13 | 2,282,417,279 | 1,438,500 | 0.500 | 2023-11-23 |
| 198 | 2023-11-24 | 2,810,000 | 84,000 | 0.12 | 2,282,417,279 | 1,416,240 | 0.504 | 2023-11-22 |
| 199 | 2023-11-23 | 2,726,000 | 56,500 | 0.12 | 2,282,417,279 | 1,363,000 | 0.500 | 2023-11-21 |
| 200 | 2023-11-22 | 2,669,500 | 197,500 | 0.12 | 2,282,417,279 | 1,345,428 | 0.504 | 2023-11-20 |
| 201 | 2023-11-21 | 2,472,000 | 128,000 | 0.11 | 2,282,417,279 | 1,245,888 | 0.504 | 2023-11-17 |
| 202 | 2023-11-20 | 2,344,000 | 218,500 | 0.10 | 2,282,417,279 | 1,181,376 | 0.504 | 2023-11-16 |
| 203 | 2023-11-17 | 2,125,500 | 160,500 | 0.09 | 2,282,417,279 | 1,071,252 | 0.504 | 2023-11-15 |
| 204 | 2023-11-16 | 1,965,000 | 234,500 | 0.09 | 2,282,417,279 | 951,060 | 0.484 | 2023-11-14 |
| 205 | 2023-11-15 | 1,730,500 | -101,000 | 0.08 | 2,282,417,279 | 830,640 | 0.480 | 2023-11-13 |
| 206 | 2023-11-14 | 1,831,500 | -266,000 | 0.08 | 2,282,417,279 | 879,120 | 0.480 | 2023-11-10 |
| 207 | 2023-11-13 | 2,097,500 | -147,000 | 0.09 | 2,282,417,279 | 998,410 | 0.476 | 2023-11-09 |
| 208 | 2023-11-10 | 2,244,500 | -194,500 | 0.10 | 2,282,417,279 | 1,059,404 | 0.472 | 2023-11-08 |
| 209 | 2023-11-09 | 2,439,000 | -254,000 | 0.11 | 2,282,417,279 | 1,209,744 | 0.496 | 2023-11-07 |
| 210 | 2023-11-08 | 2,693,000 | 631,000 | 0.12 | 2,282,417,279 | 1,357,272 | 0.504 | 2023-11-06 |
| 211 | 2023-11-07 | 2,062,000 | -35,500 | 0.09 | 2,282,417,279 | 1,014,504 | 0.492 | 2023-11-03 |
| 212 | 2023-11-06 | 2,097,500 | 617,000 | 0.09 | 2,282,417,279 | 1,006,800 | 0.480 | 2023-11-02 |
| 213 | 2023-11-03 | 1,480,500 | 74,500 | 0.06 | 2,282,417,279 | 681,030 | 0.460 | 2023-11-01 |
| 214 | 2023-11-02 | 1,406,000 | 79,000 | 0.06 | 2,282,417,279 | 646,760 | 0.460 | 2023-10-31 |
| 215 | 2023-11-01 | 1,327,000 | 365,000 | 0.06 | 2,282,417,279 | 615,728 | 0.464 | 2023-10-30 |
| 216 | 2023-10-31 | 962,000 | 191,500 | 0.04 | 2,282,417,279 | 446,368 | 0.464 | 2023-10-27 |
| 217 | 2023-10-30 | 770,500 | -198,000 | 0.03 | 2,282,417,279 | 357,512 | 0.464 | 2023-10-26 |
| 218 | 2023-10-27 | 968,500 | 617,500 | 0.04 | 2,282,417,279 | 437,762 | 0.452 | 2023-10-25 |
| 219 | 2023-10-26 | 351,000 | -147,500 | 0.02 | 2,282,417,279 | 147,420 | 0.420 | 2023-10-24 |
| 220 | 2023-10-25 | 498,500 | 194,000 | 0.02 | 2,282,417,279 | 217,346 | 0.436 | 2023-10-20 |
| 221 | 2023-10-24 | 304,500 | 110,000 | 0.01 | 2,282,417,279 | 129,108 | 0.424 | 2023-10-19 |
| 222 | 2023-10-20 | 194,500 | -116,000 | 0.01 | 2,282,417,279 | 83,246 | 0.428 | 2023-10-18 |
| 223 | 2023-10-19 | 310,500 | -1,000 | 0.01 | 2,282,417,279 | 129,168 | 0.416 | 2023-10-17 |
| 224 | 2023-10-18 | 311,500 | -1,000 | 0.01 | 2,282,417,279 | 125,846 | 0.404 | 2023-10-16 |
| 225 | 2023-10-17 | 312,500 | -10,000 | 0.01 | 2,282,417,279 | 130,000 | 0.416 | 2023-10-13 |
| 226 | 2023-10-16 | 322,500 | -330,000 | 0.01 | 2,282,417,279 | 140,610 | 0.436 | 2023-10-12 |
| 227 | 2023-10-13 | 652,500 | 244,000 | 0.03 | 2,282,417,279 | 300,150 | 0.460 | 2023-10-11 |
| 228 | 2023-10-12 | 408,500 | 12,500 | 0.02 | 2,282,417,279 | 186,276 | 0.456 | 2023-10-10 |
| 229 | 2023-10-11 | 396,000 | -11,000 | 0.02 | 2,282,417,279 | 191,664 | 0.484 | 2023-10-09 |
| 230 | 2023-10-10 | 407,000 | 270,500 | 0.02 | 2,282,417,279 | 195,360 | 0.480 | 2023-10-06 |
| 231 | 2023-10-09 | 136,500 | 15,500 | 0.01 | 2,282,417,279 | 63,336 | 0.464 | 2023-10-05 |
| 232 | 2023-10-06 | 121,000 | -28,000 | 0.01 | 2,282,417,279 | 55,660 | 0.460 | 2023-10-04 |
| 233 | 2023-10-05 | 149,000 | -88,000 | 0.01 | 2,282,417,279 | 72,116 | 0.484 | 2023-10-03 |
| 234 | 2023-10-04 | 237,000 | 72,500 | 0.01 | 2,282,417,279 | 115,656 | 0.488 | 2023-09-29 |
| 235 | 2023-10-03 | 164,500 | 50,500 | 0.01 | 2,282,417,279 | 78,302 | 0.476 | 2023-09-28 |
| 236 | 2023-09-29 | 114,000 | 13,000 | 0.00 | 2,282,417,279 | 55,176 | 0.484 | 2023-09-27 |
| 237 | 2023-09-28 | 101,000 | -50,500 | 0.00 | 2,282,417,279 | 48,884 | 0.484 | 2023-09-26 |
| 238 | 2023-09-27 | 151,500 | -323,500 | 0.01 | 2,282,417,279 | 73,326 | 0.484 | 2023-09-25 |
| 239 | 2023-09-26 | 475,000 | -92,000 | 0.02 | 2,282,417,279 | 231,800 | 0.488 | 2023-09-22 |
| 240 | 2023-09-25 | 567,000 | 365,500 | 0.02 | 2,282,417,279 | 283,500 | 0.500 | 2023-09-21 |
| 241 | 2023-09-22 | 201,500 | -44,500 | 0.01 | 2,282,417,279 | 98,332 | 0.488 | 2023-09-20 |
| 242 | 2023-09-21 | 246,000 | -75,500 | 0.01 | 2,282,417,279 | 122,016 | 0.496 | 2023-09-19 |
| 243 | 2023-09-20 | 321,500 | -194,000 | 0.01 | 2,282,417,279 | 156,892 | 0.488 | 2023-09-18 |
| 244 | 2023-09-19 | 515,500 | 162,000 | 0.02 | 2,282,417,279 | 257,750 | 0.500 | 2023-09-15 |
| 245 | 2023-09-18 | 353,500 | 209,000 | 0.02 | 2,282,417,279 | 176,750 | 0.500 | 2023-09-14 |
| 246 | 2023-09-15 | 144,500 | -245,500 | 0.01 | 2,282,417,279 | 69,360 | 0.480 | 2023-09-13 |
| 247 | 2023-09-14 | 390,000 | -465,000 | 0.02 | 2,282,417,279 | 191,880 | 0.492 | 2023-09-12 |
| 248 | 2023-09-13 | 855,000 | -333,500 | 0.04 | 2,282,417,279 | 424,080 | 0.496 | 2023-09-11 |
| 249 | 2023-09-12 | 1,188,500 | -442,500 | 0.05 | 2,282,417,279 | 594,250 | 0.500 | 2023-09-07 |
| 250 | 2023-09-11 | 1,631,000 | -402,000 | 0.07 | 2,282,417,279 | 808,976 | 0.496 | 2023-09-06 |
| 251 | 2023-09-07 | 2,033,000 | -312,000 | 0.09 | 2,282,417,279 | 1,008,368 | 0.496 | 2023-09-05 |
| 252 | 2023-09-06 | 2,345,000 | 312,500 | 0.10 | 2,282,417,279 | 1,210,020 | 0.516 | 2023-09-04 |
| 253 | 2023-09-05 | 2,032,500 | 237,500 | 0.09 | 2,282,417,279 | 1,024,380 | 0.504 | 2023-08-31 |
| 254 | 2023-09-04 | 1,795,000 | 161,500 | 0.08 | 2,282,417,279 | 904,680 | 0.504 | 2023-08-30 |
| 255 | 2023-08-31 | 1,633,500 | 856,500 | 0.07 | 2,282,417,279 | 823,284 | 0.504 | 2023-08-29 |
| 256 | 2023-08-30 | 777,000 | 118,500 | 0.03 | 2,282,417,279 | 382,284 | 0.492 | 2023-08-28 |
| 257 | 2023-08-29 | 658,500 | 54,500 | 0.03 | 2,282,417,279 | 326,616 | 0.496 | 2023-08-25 |
| 258 | 2023-08-28 | 604,000 | -116,000 | 0.03 | 2,282,417,279 | 297,168 | 0.492 | 2023-08-24 |
| 259 | 2023-08-25 | 720,000 | -114,000 | 0.03 | 2,282,417,279 | 351,360 | 0.488 | 2023-08-23 |
| 260 | 2023-08-24 | 834,000 | -50,500 | 0.04 | 2,282,417,279 | 413,664 | 0.496 | 2023-08-22 |
| 261 | 2023-08-23 | 884,500 | -195,500 | 0.04 | 2,282,417,279 | 435,174 | 0.492 | 2023-08-21 |
| 262 | 2023-08-22 | 1,080,000 | 117,000 | 0.05 | 2,282,417,279 | 548,640 | 0.508 | 2023-08-18 |
| 263 | 2023-08-21 | 963,000 | 255,500 | 0.04 | 2,282,417,279 | 493,056 | 0.512 | 2023-08-17 |
| 264 | 2023-08-18 | 707,500 | 261,000 | 0.03 | 2,282,417,279 | 350,920 | 0.496 | 2023-08-16 |
| 265 | 2023-08-17 | 446,500 | -29,500 | 0.02 | 2,282,417,279 | 219,678 | 0.492 | 2023-08-15 |
| 266 | 2023-08-16 | 476,000 | 62,500 | 0.02 | 2,282,417,279 | 234,192 | 0.492 | 2023-08-14 |
| 267 | 2023-08-15 | 413,500 | 23,000 | 0.02 | 2,282,417,279 | 210,058 | 0.508 | 2023-08-11 |
| 268 | 2023-08-14 | 390,500 | 67,500 | 0.02 | 2,282,417,279 | 201,498 | 0.516 | 2023-08-10 |
| 269 | 2023-08-11 | 323,000 | 110,000 | 0.01 | 2,282,417,279 | 166,668 | 0.516 | 2023-08-09 |
| 270 | 2023-08-10 | 213,000 | -42,000 | 0.01 | 2,282,417,279 | 113,316 | 0.532 | 2023-08-08 |
| 271 | 2023-08-09 | 255,000 | 130,500 | 0.01 | 2,282,417,279 | 136,680 | 0.536 | 2023-08-07 |
| 272 | 2023-08-08 | 124,500 | -96,500 | 0.01 | 2,282,417,279 | 66,732 | 0.536 | 2023-08-04 |
| 273 | 2023-08-07 | 221,000 | -177,000 | 0.01 | 2,282,417,279 | 119,340 | 0.540 | 2023-08-03 |
| 274 | 2023-08-04 | 398,000 | 183,500 | 0.02 | 2,282,417,279 | 214,920 | 0.540 | 2023-08-02 |
| 275 | 2023-08-03 | 214,500 | 8,500 | 0.01 | 2,282,417,279 | 113,256 | 0.528 | 2023-08-01 |
| 276 | 2023-08-02 | 206,000 | -96,000 | 0.01 | 2,282,417,279 | 111,240 | 0.540 | 2023-07-31 |
| 277 | 2023-08-01 | 302,000 | 94,500 | 0.01 | 2,282,417,279 | 163,080 | 0.540 | 2023-07-28 |
| 278 | 2023-07-31 | 207,500 | -38,500 | 0.01 | 2,282,417,279 | 111,220 | 0.536 | 2023-07-27 |
| 279 | 2023-07-28 | 246,000 | 123,500 | 0.01 | 2,282,417,279 | 127,920 | 0.520 | 2023-07-26 |
| 280 | 2023-07-27 | 122,500 | 43,500 | 0.01 | 2,282,417,279 | 63,700 | 0.520 | 2023-07-25 |
| 281 | 2023-07-26 | 79,000 | -170,500 | 0.00 | 2,282,417,279 | 39,816 | 0.504 | 2023-07-24 |
| 282 | 2023-07-25 | 249,500 | -225,000 | 0.01 | 2,282,417,279 | 122,754 | 0.492 | 2023-07-21 |
| 283 | 2023-07-24 | 474,500 | -82,000 | 0.02 | 2,282,417,279 | 225,862 | 0.476 | 2023-07-20 |
| 284 | 2023-07-21 | 556,500 | -26,500 | 0.02 | 2,282,417,279 | 267,120 | 0.480 | 2023-07-19 |
| 285 | 2023-07-20 | 583,000 | -77,500 | 0.03 | 2,282,417,279 | 284,504 | 0.488 | 2023-07-18 |
| 286 | 2023-07-18 | 660,500 | 150,500 | 0.03 | 2,282,417,279 | 319,682 | 0.484 | 2023-07-13 |
| 287 | 2023-07-14 | 510,000 | -19,500 | 0.02 | 2,282,417,279 | 248,880 | 0.488 | 2023-07-12 |
| 288 | 2023-07-13 | 529,500 | -64,500 | 0.02 | 2,282,417,279 | 262,632 | 0.496 | 2023-07-11 |
| 289 | 2023-07-12 | 594,000 | -191,500 | 0.03 | 2,282,417,279 | 292,248 | 0.492 | 2023-07-10 |
| 290 | 2023-07-11 | 785,500 | -327,000 | 0.03 | 2,282,417,279 | 399,034 | 0.508 | 2023-07-07 |
| 291 | 2023-07-10 | 1,112,500 | -1,370,500 | 0.05 | 2,282,417,279 | 565,150 | 0.508 | 2023-07-06 |
| 292 | 2023-07-07 | 2,483,000 | 138,500 | 0.11 | 2,282,417,279 | 1,330,888 | 0.536 | 2023-07-05 |
| 293 | 2023-07-06 | 2,344,500 | 971,000 | 0.10 | 2,282,417,279 | 1,219,140 | 0.520 | 2023-07-04 |
| 294 | 2023-07-05 | 1,373,500 | 115,500 | 0.06 | 2,282,417,279 | 686,750 | 0.500 | 2023-07-03 |
| 295 | 2023-07-04 | 1,258,000 | 533,500 | 0.06 | 2,282,417,279 | 629,000 | 0.500 | 2023-06-30 |
| 296 | 2023-07-03 | 724,500 | 256,500 | 0.03 | 2,282,417,279 | 350,658 | 0.484 | 2023-06-29 |
| 297 | 2023-06-30 | 468,000 | -65,500 | 0.02 | 2,282,417,279 | 222,768 | 0.476 | 2023-06-28 |
| 298 | 2023-06-29 | 533,500 | 297,000 | 0.02 | 2,282,417,279 | 262,482 | 0.492 | 2023-06-27 |
| 299 | 2023-06-28 | 236,500 | 91,500 | 0.01 | 2,282,417,279 | 112,574 | 0.476 | 2023-06-26 |
| 300 | 2023-06-27 | 145,000 | 1,000 | 0.01 | 2,282,417,279 | 70,180 | 0.484 | 2023-06-23 |
| 301 | 2023-06-26 | 144,000 | -130,000 | 0.01 | 2,282,417,279 | 69,120 | 0.480 | 2023-06-21 |
| 302 | 2023-06-23 | 274,000 | -231,500 | 0.01 | 2,282,417,279 | 131,520 | 0.480 | 2023-06-20 |
| 303 | 2023-06-21 | 505,500 | 52,000 | 0.02 | 2,282,417,279 | 246,684 | 0.488 | 2023-06-19 |
| 304 | 2023-06-20 | 453,500 | 207,000 | 0.02 | 2,282,417,279 | 219,494 | 0.484 | 2023-06-16 |
| 305 | 2023-06-19 | 246,500 | 79,500 | 0.01 | 2,282,417,279 | 118,320 | 0.480 | 2023-06-15 |
| 306 | 2023-06-16 | 167,000 | -16,000 | 0.01 | 2,282,417,279 | 82,832 | 0.496 | 2023-06-14 |
| 307 | 2023-06-15 | 183,000 | -14,500 | 0.01 | 2,282,417,279 | 91,500 | 0.500 | 2023-06-13 |
| 308 | 2023-06-14 | 197,500 | -35,500 | 0.01 | 2,282,417,279 | 104,280 | 0.528 | 2023-06-12 |
| 309 | 2023-06-13 | 233,000 | -26,000 | 0.01 | 2,282,417,279 | 127,684 | 0.548 | 2023-06-09 |
| 310 | 2023-06-12 | 259,000 | 5,000 | 0.01 | 2,282,417,279 | 141,932 | 0.548 | 2023-06-08 |
| 311 | 2023-06-09 | 254,000 | -49,000 | 0.01 | 2,282,417,279 | 138,176 | 0.544 | 2023-06-07 |
| 312 | 2023-06-08 | 303,000 | 252,000 | 0.01 | 2,282,417,279 | 164,832 | 0.544 | 2023-06-06 |
| 313 | 2023-06-07 | 51,000 | -48,000 | 0.00 | 2,282,417,279 | 28,152 | 0.552 | 2023-06-05 |
| 314 | 2023-06-06 | 99,000 | -25,500 | 0.00 | 2,282,417,279 | 54,648 | 0.552 | 2023-06-02 |
| 315 | 2023-06-05 | 124,500 | -79,500 | 0.01 | 2,282,417,279 | 69,720 | 0.560 | 2023-06-01 |
| 316 | 2023-06-02 | 204,000 | -79,000 | 0.01 | 2,282,417,279 | 115,872 | 0.568 | 2023-05-31 |
| 317 | 2023-06-01 | 283,000 | 95,500 | 0.01 | 2,282,417,279 | 158,480 | 0.560 | 2023-05-30 |
| 318 | 2023-05-31 | 187,500 | -22,500 | 0.01 | 2,282,417,279 | 102,750 | 0.548 | 2023-05-29 |
| 319 | 2023-05-30 | 210,000 | 9,000 | 0.01 | 2,282,417,279 | 115,080 | 0.548 | 2023-05-25 |
| 320 | 2023-05-29 | 201,000 | 5,500 | 0.01 | 2,282,417,279 | 112,560 | 0.560 | 2023-05-24 |
| 321 | 2023-05-25 | 195,500 | 51,500 | 0.01 | 2,282,417,279 | 111,044 | 0.568 | 2023-05-23 |
| 322 | 2023-05-24 | 144,000 | 125,000 | 0.01 | 2,282,417,279 | 80,064 | 0.556 | 2023-05-22 |
| 323 | 2023-05-23 | 19,000 | 18,500 | 0.00 | 2,282,417,279 | 10,108 | 0.532 | 2023-05-19 |
| 324 | 2023-05-22 | 500 | 500 | 0.00 | 2,282,417,279 | 276 | 0.552 | 2023-05-18 |
| 325 | 2023-05-19 | 0 | -18,000 | 0.00 | 2,282,417,279 | 0 | 0.552 | 2023-05-17 |
| 326 | 2023-05-18 | 18,000 | -27,500 | 0.00 | 2,282,417,279 | 9,936 | 0.552 | 2023-05-16 |
| 327 | 2023-05-17 | 45,500 | 45,500 | 0.00 | 2,282,417,279 | 24,752 | 0.544 | 2023-05-15 |
| 328 | 2023-05-15 | 0 | -29,500 | 0.00 | 2,282,417,279 | 0 | 0.548 | 2023-05-11 |
| 329 | 2023-05-12 | 29,500 | 29,500 | 0.00 | 2,282,417,279 | 16,874 | 0.572 | 2023-05-10 |
| 330 | 2023-04-12 | 0 | -102,000 | 0.00 | 2,282,417,279 | 0 | 0.704 | 2023-04-06 |
| 331 | 2023-04-11 | 102,000 | -12,000 | 0.00 | 2,282,417,279 | 66,504 | 0.652 | 2023-04-04 |
| 332 | 2023-04-06 | 114,000 | 114,000 | 0.00 | 2,282,417,279 | 66,120 | 0.580 | 2023-04-03 |
| 333 | 2023-04-03 | 0 | -6,000 | 0.00 | 2,282,417,279 | 0 | 0.448 | 2023-03-30 |
| 334 | 2023-03-31 | 6,000 | -3,000 | 0.00 | 2,282,417,279 | 2,664 | 0.444 | 2023-03-29 |
| 335 | 2023-03-30 | 9,000 | 1,000 | 0.00 | 2,282,417,279 | 4,068 | 0.452 | 2023-03-28 |
| 336 | 2023-03-29 | 8,000 | 6,000 | 0.00 | 2,282,417,279 | 3,584 | 0.448 | 2023-03-27 |
| 337 | 2023-03-28 | 2,000 | 2,000 | 0.00 | 2,282,417,279 | 912 | 0.456 | 2023-03-24 |
| 338 | 2023-03-23 | 0 | -1,500 | 0.00 | 2,282,417,279 | 0 | 0.456 | 2023-03-21 |
| 339 | 2023-03-22 | 1,500 | -7,500 | 0.00 | 1,992,109,497 | 678 | 0.452 | 2023-03-20 |
| 340 | 2023-03-21 | 9,000 | -8,000 | 0.00 | 1,992,109,497 | 4,104 | 0.456 | 2023-03-17 |
| 341 | 2023-03-20 | 17,000 | -8,000 | 0.00 | 1,992,109,497 | 7,752 | 0.456 | 2023-03-16 |
| 342 | 2023-03-16 | 25,000 | -2,000 | 0.00 | 1,961,609,497 | 11,100 | 0.444 | 2023-03-14 |
| 343 | 2023-03-15 | 27,000 | 1,500 | 0.00 | 1,961,609,497 | 11,988 | 0.444 | 2023-03-13 |
| 344 | 2023-03-14 | 25,500 | -3,500 | 0.00 | 1,961,609,497 | 11,424 | 0.448 | 2023-03-10 |
| 345 | 2023-03-13 | 29,000 | 2,000 | 0.00 | 1,961,609,497 | 12,760 | 0.440 | 2023-03-09 |
| 346 | 2023-03-10 | 27,000 | 2,000 | 0.00 | 1,961,609,497 | 12,096 | 0.448 | 2023-03-08 |
| 347 | 2023-03-09 | 25,000 | -500 | 0.00 | 1,961,609,497 | 11,300 | 0.452 | 2023-03-07 |
| 348 | 2023-03-08 | 25,500 | -1,000 | 0.00 | 1,961,609,497 | 11,628 | 0.456 | 2023-03-06 |
| 349 | 2023-03-06 | 26,500 | -1,000 | 0.00 | 1,961,609,497 | 12,084 | 0.456 | 2023-03-02 |
| 350 | 2023-03-03 | 27,500 | 2,500 | 0.00 | 1,961,609,497 | 12,650 | 0.460 | 2023-03-01 |
| 351 | 2023-02-28 | 25,000 | -1,000 | 0.00 | 1,961,609,497 | 11,400 | 0.456 | 2023-02-24 |
| 352 | 2023-02-24 | 26,000 | 500 | 0.00 | 1,961,609,497 | 11,856 | 0.456 | 2023-02-22 |
| 353 | 2023-02-23 | 25,500 | -12,000 | 0.00 | 1,961,609,497 | 11,730 | 0.460 | 2023-02-21 |
| 354 | 2023-02-22 | 37,500 | 1,000 | 0.00 | 1,961,609,497 | 17,400 | 0.464 | 2023-02-20 |
| 355 | 2023-02-21 | 36,500 | -2,500 | 0.00 | 1,961,609,497 | 16,790 | 0.460 | 2023-02-17 |
| 356 | 2023-02-17 | 39,000 | -1,000 | 0.00 | 1,961,609,497 | 17,472 | 0.448 | 2023-02-15 |
| 357 | 2023-02-16 | 40,000 | -500 | 0.00 | 1,961,609,497 | 18,080 | 0.452 | 2023-02-14 |
| 358 | 2023-02-15 | 40,500 | 1,500 | 0.00 | 1,961,609,497 | 18,468 | 0.456 | 2023-02-13 |
| 359 | 2023-02-14 | 39,000 | -1,000 | 0.00 | 1,961,609,497 | 18,096 | 0.464 | 2023-02-10 |
| 360 | 2023-02-13 | 40,000 | 15,000 | 0.00 | 1,961,609,497 | 18,720 | 0.468 | 2023-02-09 |
| 361 | 2023-02-09 | 25,000 | -500 | 0.00 | 1,961,609,497 | 11,600 | 0.464 | 2023-02-07 |
| 362 | 2023-02-08 | 25,500 | 500 | 0.00 | 1,961,609,497 | 11,628 | 0.456 | 2023-02-06 |
| 363 | 2023-02-07 | 25,000 | -500 | 0.00 | 1,961,609,497 | 11,400 | 0.456 | 2023-02-03 |
| 364 | 2023-02-06 | 25,500 | -23,500 | 0.00 | 1,961,609,497 | 11,424 | 0.448 | 2023-02-02 |
| 365 | 2023-02-03 | 49,000 | 7,000 | 0.00 | 1,961,609,497 | 21,952 | 0.448 | 2023-02-01 |
| 366 | 2023-02-02 | 42,000 | 1,000 | 0.00 | 1,961,609,497 | 18,648 | 0.444 | 2023-01-31 |
| 367 | 2023-02-01 | 41,000 | -500 | 0.00 | 1,961,609,497 | 18,696 | 0.456 | 2023-01-30 |
| 368 | 2023-01-31 | 41,500 | 8,500 | 0.00 | 1,961,609,497 | 18,924 | 0.456 | 2023-01-27 |
| 369 | 2023-01-26 | 33,000 | 5,500 | 0.00 | 1,961,609,497 | 15,180 | 0.460 | 2023-01-19 |
| 370 | 2023-01-20 | 27,500 | 1,000 | 0.00 | 1,961,609,497 | 12,760 | 0.464 | 2023-01-18 |
| 371 | 2023-01-18 | 26,500 | -2,500 | 0.00 | 1,961,609,497 | 12,190 | 0.460 | 2023-01-16 |
| 372 | 2023-01-17 | 29,000 | -1,500 | 0.00 | 1,961,609,497 | 13,340 | 0.460 | 2023-01-13 |
| 373 | 2023-01-16 | 30,500 | -1,000 | 0.00 | 1,961,609,497 | 14,030 | 0.460 | 2023-01-12 |
| 374 | 2023-01-13 | 31,500 | -500 | 0.00 | 1,961,609,497 | 14,490 | 0.460 | 2023-01-11 |
| 375 | 2023-01-12 | 32,000 | -1,000 | 0.00 | 1,961,609,497 | 14,592 | 0.456 | 2023-01-10 |
| 376 | 2023-01-10 | 33,000 | 8,000 | 0.00 | 1,961,609,497 | 14,916 | 0.452 | 2023-01-06 |
| 377 | 2023-01-05 | 25,000 | -6,000 | 0.00 | 1,961,609,497 | 11,300 | 0.452 | 2023-01-03 |
| 378 | 2023-01-04 | 31,000 | 500 | 0.00 | 1,961,609,497 | 14,136 | 0.456 | 2022-12-30 |
| 379 | 2023-01-03 | 30,500 | 1,000 | 0.00 | 1,961,609,497 | 13,786 | 0.452 | 2022-12-29 |
| 380 | 2022-12-30 | 29,500 | -500 | 0.00 | 1,961,609,497 | 13,806 | 0.468 | 2022-12-28 |
| 381 | 2022-12-28 | 30,000 | 1,500 | 0.00 | 1,961,609,497 | 14,040 | 0.468 | 2022-12-22 |
| 382 | 2022-12-23 | 28,500 | -2,000 | 0.00 | 1,961,609,497 | 13,110 | 0.460 | 2022-12-21 |
| 383 | 2022-12-22 | 30,500 | -3,500 | 0.00 | 1,961,609,497 | 13,908 | 0.456 | 2022-12-20 |
| 384 | 2022-12-21 | 34,000 | -2,500 | 0.00 | 1,961,609,497 | 15,232 | 0.448 | 2022-12-19 |
| 385 | 2022-12-20 | 36,500 | 500 | 0.00 | 1,961,609,497 | 17,374 | 0.476 | 2022-12-16 |
| 386 | 2022-12-19 | 36,000 | -5,000 | 0.00 | 1,961,609,497 | 16,704 | 0.464 | 2022-12-15 |
| 387 | 2022-12-16 | 41,000 | -500 | 0.00 | 1,961,609,497 | 18,860 | 0.460 | 2022-12-14 |
| 388 | 2022-12-13 | 41,500 | 10,500 | 0.00 | 1,961,609,497 | 18,758 | 0.452 | 2022-12-09 |
| 389 | 2022-12-09 | 31,000 | -7,500 | 0.00 | 1,961,609,497 | 13,888 | 0.448 | 2022-12-07 |
| 390 | 2022-12-08 | 38,500 | -500 | 0.00 | 1,961,609,497 | 17,556 | 0.456 | 2022-12-06 |
| 391 | 2022-12-07 | 39,000 | -500 | 0.00 | 1,961,609,497 | 18,408 | 0.472 | 2022-12-05 |
| 392 | 2022-12-06 | 39,500 | -1,500 | 0.00 | 1,961,609,497 | 18,960 | 0.480 | 2022-12-02 |
| 393 | 2022-12-05 | 41,000 | -2,500 | 0.00 | 1,961,609,497 | 18,204 | 0.444 | 2022-12-01 |
| 394 | 2022-12-02 | 43,500 | 8,000 | 0.00 | 1,961,609,497 | 19,314 | 0.444 | 2022-11-30 |
| 395 | 2022-12-01 | 35,500 | 6,500 | 0.00 | 1,961,609,497 | 15,762 | 0.444 | 2022-11-29 |
| 396 | 2022-11-30 | 29,000 | -5,500 | 0.00 | 1,924,846,694 | 12,876 | 0.444 | 2022-11-28 |
| 397 | 2022-11-29 | 34,500 | 3,000 | 0.00 | 1,924,846,694 | 15,732 | 0.456 | 2022-11-25 |
| 398 | 2022-11-28 | 31,500 | 6,000 | 0.00 | 1,924,846,694 | 14,364 | 0.456 | 2022-11-24 |
| 399 | 2022-11-25 | 25,500 | 500 | 0.00 | 1,924,846,694 | 11,832 | 0.464 | 2022-11-23 |
| 400 | 2022-11-22 | 25,000 | -7,500 | 0.00 | 1,924,846,694 | 11,900 | 0.476 | 2022-11-18 |
| 401 | 2022-11-18 | 32,500 | 500 | 0.00 | 1,924,846,694 | 14,040 | 0.432 | 2022-11-16 |
| 402 | 2022-11-17 | 32,000 | 2,500 | 0.00 | 1,924,846,694 | 13,824 | 0.432 | 2022-11-15 |
| 403 | 2022-11-16 | 29,500 | 500 | 0.00 | 1,924,846,694 | 13,216 | 0.448 | 2022-11-14 |
| 404 | 2022-11-15 | 29,000 | -1,000 | 0.00 | 1,924,846,694 | 12,992 | 0.448 | 2022-11-11 |
| 405 | 2022-11-14 | 30,000 | -1,500 | 0.00 | 1,924,846,694 | 13,080 | 0.436 | 2022-11-10 |
| 406 | 2022-11-11 | 31,500 | -1,000 | 0.00 | 1,924,846,694 | 14,112 | 0.448 | 2022-11-09 |
| 407 | 2022-11-10 | 32,500 | -1,000 | 0.00 | 1,924,846,694 | 14,560 | 0.448 | 2022-11-08 |
| 408 | 2022-11-09 | 33,500 | 5,000 | 0.00 | 1,924,846,694 | 14,740 | 0.440 | 2022-11-07 |
| 409 | 2022-11-08 | 28,500 | 3,000 | 0.00 | 1,924,846,694 | 13,224 | 0.464 | 2022-11-04 |
| 410 | 2022-11-01 | 25,500 | -4,000 | 0.00 | 1,924,846,694 | 12,138 | 0.476 | 2022-10-28 |
| 411 | 2022-10-28 | 29,500 | 4,500 | 0.00 | 1,924,846,694 | 13,924 | 0.472 | 2022-10-26 |
| 412 | 2022-10-26 | 25,000 | -5,000 | 0.00 | 1,924,846,694 | 11,900 | 0.476 | 2022-10-24 |
| 413 | 2022-10-24 | 30,000 | -500 | 0.00 | 1,924,846,694 | 14,280 | 0.476 | 2022-10-20 |
| 414 | 2022-10-21 | 30,500 | 2,000 | 0.00 | 1,604,038,912 | 14,762 | 0.484 | 2022-10-19 |
| 415 | 2022-10-19 | 28,500 | 500 | 0.00 | 1,604,038,912 | 13,908 | 0.488 | 2022-10-17 |
| 416 | 2022-10-17 | 28,000 | 2,500 | 0.00 | 1,604,038,912 | 13,776 | 0.492 | 2022-10-13 |
| 417 | 2022-10-13 | 25,500 | -1,500 | 0.00 | 1,604,038,912 | 12,648 | 0.496 | 2022-10-11 |
| 418 | 2022-10-07 | 27,000 | 1,000 | 0.00 | 1,604,038,912 | 13,284 | 0.492 | 2022-10-05 |
| 419 | 2022-10-06 | 26,000 | -6,000 | 0.00 | 1,604,038,912 | 12,584 | 0.484 | 2022-10-03 |
| 420 | 2022-10-05 | 32,000 | -8,000 | 0.00 | 1,604,038,912 | 15,360 | 0.480 | 2022-09-30 |
| 421 | 2022-09-30 | 40,000 | -6,000 | 0.00 | 1,604,038,912 | 18,880 | 0.472 | 2022-09-28 |
| 422 | 2022-09-28 | 46,000 | -3,500 | 0.00 | 1,604,038,912 | 22,264 | 0.484 | 2022-09-26 |
| 423 | 2022-09-27 | 49,500 | -1,500 | 0.00 | 1,604,038,912 | 23,760 | 0.480 | 2022-09-23 |
| 424 | 2022-09-23 | 51,000 | -2,000 | 0.00 | 1,604,038,912 | 24,888 | 0.488 | 2022-09-21 |
| 425 | 2022-09-16 | 53,000 | 11,000 | 0.00 | 1,604,038,912 | 26,288 | 0.496 | 2022-09-14 |
| 426 | 2022-09-15 | 42,000 | -1,000 | 0.00 | 1,604,038,912 | 20,160 | 0.480 | 2022-09-13 |
| 427 | 2022-09-14 | 43,000 | -500 | 0.00 | 1,604,038,912 | 20,640 | 0.480 | 2022-09-09 |
| 428 | 2022-09-13 | 43,500 | -1,000 | 0.00 | 1,604,038,912 | 20,880 | 0.480 | 2022-09-08 |
| 429 | 2022-09-09 | 44,500 | 500 | 0.00 | 1,604,038,912 | 21,716 | 0.488 | 2022-09-07 |
| 430 | 2022-09-08 | 44,000 | 500 | 0.00 | 1,604,038,912 | 22,000 | 0.500 | 2022-09-06 |
| 431 | 2022-09-07 | 43,500 | 15,500 | 0.00 | 1,604,038,912 | 21,750 | 0.500 | 2022-09-05 |
| 432 | 2022-09-05 | 28,000 | 2,000 | 0.00 | 1,604,038,912 | 13,552 | 0.484 | 2022-09-01 |
| 433 | 2022-09-02 | 26,000 | 1,000 | 0.00 | 1,604,038,912 | 12,688 | 0.488 | 2022-08-31 |
| 434 | 2022-08-30 | 25,000 | -2,500 | 0.00 | 1,604,038,912 | 13,000 | 0.520 | 2022-08-26 |
| 435 | 2022-08-29 | 27,500 | 2,500 | 0.00 | 1,604,038,912 | 13,860 | 0.504 | 2022-08-25 |
| 436 | 2022-08-25 | 25,000 | -58,000 | 0.00 | 1,604,038,912 | 13,900 | 0.556 | 2022-08-23 |
| 437 | 2022-08-24 | 83,000 | -116,000 | 0.01 | 1,604,038,912 | 39,840 | 0.480 | 2022-08-22 |
| 438 | 2022-08-23 | 199,000 | -182,000 | 0.01 | 1,604,038,912 | 104,276 | 0.524 | 2022-08-19 |
| 439 | 2022-08-22 | 381,000 | -135,500 | 0.02 | 1,604,038,912 | 187,452 | 0.492 | 2022-08-18 |
| 440 | 2022-08-19 | 516,500 | -145,000 | 0.03 | 1,604,038,912 | 227,260 | 0.440 | 2022-08-17 |
| 441 | 2022-08-18 | 661,500 | -28,000 | 0.04 | 1,604,038,912 | 301,644 | 0.456 | 2022-08-16 |
| 442 | 2021-04-27 | 689,500 | 5,500 | 0.04 | 1,604,038,912 | 446,796 | 0.648 | 2021-04-23 |
| 443 | 2021-04-26 | 684,000 | 16,000 | 0.04 | 1,604,038,912 | 456,912 | 0.668 | 2021-04-22 |
| 444 | 2021-04-23 | 668,000 | 10,000 | 0.04 | 1,604,038,912 | 475,616 | 0.712 | 2021-04-21 |
| 445 | 2021-04-21 | 658,000 | 1,500 | 0.04 | 1,604,038,912 | 555,352 | 0.844 | 2021-04-19 |
| 446 | 2021-04-19 | 656,500 | -500 | 0.04 | 1,604,038,912 | 564,590 | 0.860 | 2021-04-15 |
| 447 | 2021-04-16 | 657,000 | -1,000 | 0.04 | 1,604,038,912 | 570,276 | 0.868 | 2021-04-14 |
| 448 | 2021-04-15 | 658,000 | -1,000 | 0.04 | 1,604,038,912 | 589,568 | 0.896 | 2021-04-13 |
| 449 | 2021-04-14 | 659,000 | -500 | 0.04 | 1,604,038,912 | 598,372 | 0.908 | 2021-04-12 |
| 450 | 2021-03-26 | 659,500 | -1,000 | 0.04 | 1,604,038,912 | 527,600 | 0.800 | 2021-03-24 |
| 451 | 2021-03-25 | 660,500 | 1,000 | 0.04 | 1,604,038,912 | 562,746 | 0.852 | 2021-03-23 |
| 452 | 2021-03-23 | 659,500 | -1,000 | 0.04 | 1,604,038,912 | 509,134 | 0.772 | 2021-03-19 |
| 453 | 2021-03-22 | 660,500 | -1,500 | 0.04 | 1,604,038,912 | 525,758 | 0.796 | 2021-03-18 |
| 454 | 2021-03-19 | 662,000 | -1,000 | 0.04 | 1,604,038,912 | 511,064 | 0.772 | 2021-03-17 |
| 455 | 2021-03-18 | 663,000 | -1,500 | 0.04 | 1,604,038,912 | 519,792 | 0.784 | 2021-03-16 |
| 456 | 2021-03-17 | 664,500 | -2,500 | 0.04 | 1,604,038,912 | 505,020 | 0.760 | 2021-03-15 |
| 457 | 2021-03-11 | 667,000 | -2,500 | 0.04 | 1,604,038,912 | 498,916 | 0.748 | 2021-03-09 |
| 458 | 2021-03-10 | 669,500 | -2,000 | 0.04 | 1,604,038,912 | 498,108 | 0.744 | 2021-03-08 |
| 459 | 2021-03-09 | 671,500 | -2,000 | 0.04 | 1,604,038,912 | 526,456 | 0.784 | 2021-03-05 |
| 460 | 2021-03-08 | 673,500 | -2,000 | 0.04 | 1,604,038,912 | 522,636 | 0.776 | 2021-03-04 |
| 461 | 2021-03-04 | 675,500 | -1,000 | 0.04 | 1,604,038,912 | 543,102 | 0.804 | 2021-03-02 |
| 462 | 2021-03-03 | 676,500 | 1,000 | 0.04 | 1,604,038,912 | 527,670 | 0.780 | 2021-03-01 |
| 463 | 2021-02-24 | 675,500 | 2,500 | 0.04 | 1,604,038,912 | 564,718 | 0.836 | 2021-02-22 |
| 464 | 2021-02-22 | 673,000 | 3,500 | 0.04 | 1,604,038,912 | 562,628 | 0.836 | 2021-02-18 |
| 465 | 2021-02-05 | 669,500 | 500 | 0.04 | 1,604,038,912 | 428,480 | 0.640 | 2021-02-03 |
| 466 | 2021-02-03 | 669,000 | 500 | 0.04 | 1,604,038,912 | 553,932 | 0.828 | 2021-02-01 |
| 467 | 2020-08-04 | 668,500 | 500 | 0.04 | 1,604,038,912 | 294,140 | 0.440 | 2020-07-31 |
| 468 | 2020-07-23 | 668,000 | 500 | 0.04 | 1,604,038,912 | 272,544 | 0.408 | 2020-07-21 |
| 469 | 2020-07-21 | 667,500 | 1,500 | 0.04 | 1,604,038,912 | 253,650 | 0.380 | 2020-07-17 |
| 470 | 2020-07-20 | 666,000 | 1,000 | 0.04 | 1,604,038,912 | 231,768 | 0.348 | 2020-07-16 |
| 471 | 2020-06-18 | 665,000 | 500 | 0.04 | 1,604,038,912 | 223,440 | 0.336 | 2020-06-16 |
| 472 | 2020-06-15 | 664,500 | 500 | 0.04 | 1,604,038,912 | 228,588 | 0.344 | 2020-06-11 |
| 473 | 2020-06-08 | 664,000 | 500 | 0.04 | 1,604,038,912 | 209,824 | 0.316 | 2020-06-04 |
| 474 | 2020-06-05 | 663,500 | 1,000 | 0.04 | 1,604,038,912 | 217,628 | 0.328 | 2020-06-03 |
| 475 | 2020-06-03 | 662,500 | 500 | 0.04 | 1,604,038,912 | 172,250 | 0.260 | 2020-06-01 |
| 476 | 2020-05-29 | 662,000 | 500 | 0.04 | 1,604,038,912 | 190,656 | 0.288 | 2020-05-27 |
| 477 | 2020-05-26 | 661,500 | 1,500 | 0.04 | 1,604,038,912 | 193,158 | 0.292 | 2020-05-22 |
| 478 | 2020-05-25 | 660,000 | 500 | 0.04 | 1,604,038,912 | 176,880 | 0.268 | 2020-05-21 |
| 479 | 2020-05-22 | 659,500 | 500 | 0.04 | 1,604,038,912 | 182,022 | 0.276 | 2020-05-20 |
| 480 | 2020-05-21 | 659,000 | 500 | 0.04 | 1,604,038,912 | 197,700 | 0.300 | 2020-05-19 |
| 481 | 2020-05-20 | 658,500 | 500 | 0.04 | 1,604,038,912 | 192,282 | 0.292 | 2020-05-18 |
| 482 | 2020-05-19 | 658,000 | 500 | 0.04 | 1,604,038,912 | 192,136 | 0.292 | 2020-05-15 |
| 483 | 2020-05-18 | 657,500 | 500 | 0.04 | 1,604,038,912 | 197,250 | 0.300 | 2020-05-14 |
| 484 | 2020-05-06 | 657,000 | 1,000 | 0.04 | 1,604,038,912 | 228,636 | 0.348 | 2020-05-04 |
| 485 | 2020-04-23 | 656,000 | 1,500 | 0.04 | 1,604,038,912 | 236,160 | 0.360 | 2020-04-21 |
| 486 | 2020-04-03 | 654,500 | 500 | 0.04 | 1,604,038,912 | 350,812 | 0.536 | 2020-04-01 |
| 487 | 2020-03-25 | 654,000 | 500 | 0.04 | 1,604,038,912 | 413,328 | 0.632 | 2020-03-23 |
| 488 | 2020-03-23 | 653,500 | 500 | 0.04 | 1,604,038,912 | 413,012 | 0.632 | 2020-03-19 |
| 489 | 2020-03-19 | 653,000 | 1,500 | 0.04 | 1,604,038,912 | 415,308 | 0.636 | 2020-03-17 |
| 490 | 2020-03-18 | 651,500 | 500 | 0.04 | 1,604,038,912 | 390,900 | 0.600 | 2020-03-16 |
| 491 | 2020-03-16 | 651,000 | 500 | 0.04 | 1,604,038,912 | 424,452 | 0.652 | 2020-03-12 |
| 492 | 2020-03-13 | 650,500 | 500 | 0.04 | 1,604,038,912 | 442,340 | 0.680 | 2020-03-11 |
| 493 | 2020-03-12 | 650,000 | 1,000 | 0.04 | 1,604,038,912 | 434,200 | 0.668 | 2020-03-10 |
| 494 | 2020-03-11 | 649,000 | 500 | 0.04 | 1,604,038,912 | 417,956 | 0.644 | 2020-03-09 |
| 495 | 2020-03-09 | 648,500 | 500 | 0.04 | 1,604,038,912 | 451,356 | 0.696 | 2020-03-05 |
| 496 | 2020-03-02 | 648,000 | 2,500 | 0.04 | 1,604,038,912 | 476,928 | 0.736 | 2020-02-27 |
| 497 | 2020-01-16 | 645,500 | 500 | 0.04 | 1,604,038,912 | 485,416 | 0.752 | 2020-01-14 |
| 498 | 2020-01-07 | 645,000 | 2,000 | 0.04 | 1,604,038,912 | 516,000 | 0.800 | 2020-01-03 |
| 499 | 2020-01-06 | 643,000 | 1,000 | 0.04 | 1,604,038,912 | 529,832 | 0.824 | 2020-01-02 |
| 500 | 2019-12-27 | 642,000 | 1,000 | 0.04 | 1,604,038,912 | 536,712 | 0.836 | 2019-12-20 |
| 501 | 2019-12-03 | 641,000 | 1,000 | 0.04 | 1,604,038,912 | 525,620 | 0.820 | 2019-11-29 |
| 502 | 2019-12-02 | 640,000 | 1,000 | 0.04 | 1,604,038,912 | 524,800 | 0.820 | 2019-11-28 |
| 503 | 2019-11-29 | 639,000 | 500 | 0.04 | 1,604,038,912 | 541,872 | 0.848 | 2019-11-27 |
| 504 | 2019-11-26 | 638,500 | 1,000 | 0.04 | 1,604,038,912 | 549,110 | 0.860 | 2019-11-22 |
| 505 | 2019-11-22 | 637,500 | 1,000 | 0.04 | 1,604,038,912 | 545,700 | 0.856 | 2019-11-20 |
| 506 | 2019-11-21 | 636,500 | 1,000 | 0.04 | 1,604,038,912 | 539,752 | 0.848 | 2019-11-19 |
| 507 | 2019-11-19 | 635,500 | 1,000 | 0.04 | 1,604,038,912 | 556,698 | 0.876 | 2019-11-15 |
| 508 | 2019-11-15 | 634,500 | 1,000 | 0.04 | 1,604,038,912 | 555,822 | 0.876 | 2019-11-13 |
| 509 | 2019-11-06 | 633,500 | 1,000 | 0.04 | 1,604,038,912 | 562,548 | 0.888 | 2019-11-04 |
| 510 | 2019-11-05 | 632,500 | 1,000 | 0.04 | 1,604,038,912 | 543,950 | 0.860 | 2019-11-01 |
| 511 | 2019-11-01 | 631,500 | 1,000 | 0.04 | 1,604,038,912 | 553,194 | 0.876 | 2019-10-30 |
| 512 | 2019-10-29 | 630,500 | 1,000 | 0.04 | 1,604,038,912 | 569,972 | 0.904 | 2019-10-25 |
| 513 | 2019-10-25 | 629,500 | 1,000 | 0.04 | 1,604,038,912 | 551,442 | 0.876 | 2019-10-23 |
| 514 | 2019-10-08 | 628,500 | 1,500 | 0.04 | 1,604,038,912 | 603,360 | 0.960 | 2019-10-03 |
| 515 | 2019-10-04 | 627,000 | 1,000 | 0.04 | 1,604,038,912 | 601,920 | 0.960 | 2019-10-02 |
| 516 | 2019-08-07 | 626,000 | -1,500 | 0.04 | 1,604,038,912 | 525,840 | 0.840 | 2019-08-05 |
| 517 | 2019-07-31 | 627,500 | -1,000 | 0.04 | 1,604,038,912 | 557,220 | 0.888 | 2019-07-29 |
| 518 | 2019-07-04 | 628,500 | -2,000 | 0.04 | 1,604,038,912 | 605,874 | 0.964 | 2019-07-02 |
| 519 | 2019-06-26 | 630,500 | 1,000 | 0.04 | 1,604,038,912 | 627,978 | 0.996 | 2019-06-24 |
| 520 | 2019-06-25 | 629,500 | 1,500 | 0.04 | 1,604,038,912 | 624,464 | 0.992 | 2019-06-21 |
| 521 | 2019-06-24 | 628,000 | 1,000 | 0.04 | 1,604,038,912 | 628,000 | 1.000 | 2019-06-20 |
| 522 | 2019-06-12 | 627,000 | -1,500 | 0.04 | 1,604,038,912 | 627,000 | 1.000 | 2019-06-10 |
| 523 | 2019-06-05 | 628,500 | 1,000 | 0.04 | 1,604,038,912 | 603,360 | 0.960 | 2019-06-03 |
| 524 | 2019-06-03 | 627,500 | 2,000 | 0.04 | 1,604,038,912 | 599,890 | 0.956 | 2019-05-30 |
| 525 | 2019-05-31 | 625,500 | 4,000 | 0.04 | 1,604,038,912 | 590,472 | 0.944 | 2019-05-29 |
| 526 | 2019-05-30 | 621,500 | 4,500 | 0.04 | 1,604,038,912 | 559,350 | 0.900 | 2019-05-28 |
| 527 | 2019-05-29 | 617,000 | 500 | 0.04 | 1,604,038,912 | 550,364 | 0.892 | 2019-05-27 |
| 528 | 2019-05-28 | 616,500 | 1,500 | 0.04 | 1,604,038,912 | 552,384 | 0.896 | 2019-05-24 |
| 529 | 2019-05-27 | 615,000 | 5,000 | 0.04 | 1,604,038,912 | 541,200 | 0.880 | 2019-05-23 |
| 530 | 2019-05-23 | 610,000 | 1,500 | 0.04 | 1,604,038,912 | 583,160 | 0.956 | 2019-05-21 |
| 531 | 2019-05-21 | 608,500 | 4,500 | 0.04 | 1,604,038,912 | 596,330 | 0.980 | 2019-05-17 |
| 532 | 2019-05-20 | 604,000 | 8,500 | 0.04 | 1,604,038,912 | 616,080 | 1.020 | 2019-05-16 |
| 533 | 2019-05-17 | 595,500 | 7,000 | 0.04 | 1,604,038,912 | 569,298 | 0.956 | 2019-05-15 |
| 534 | 2019-05-16 | 588,500 | 5,000 | 0.04 | 1,604,038,912 | 541,420 | 0.920 | 2019-05-14 |
| 535 | 2019-05-15 | 583,500 | 7,500 | 0.04 | 1,604,038,912 | 557,826 | 0.956 | 2019-05-10 |
| 536 | 2019-05-14 | 576,000 | 7,500 | 0.04 | 1,604,038,912 | 550,656 | 0.956 | 2019-05-09 |
| 537 | 2019-05-10 | 568,500 | 8,500 | 0.04 | 1,604,038,912 | 545,760 | 0.960 | 2019-05-08 |
| 538 | 2019-05-09 | 560,000 | 8,000 | 0.03 | 1,604,038,912 | 551,040 | 0.984 | 2019-05-07 |
| 539 | 2019-05-08 | 552,000 | 7,500 | 0.03 | 1,604,038,912 | 552,000 | 1.000 | 2019-05-06 |
| 540 | 2019-05-07 | 544,500 | 8,000 | 0.03 | 1,604,038,912 | 588,060 | 1.080 | 2019-05-03 |
| 541 | 2019-05-06 | 536,500 | 5,000 | 0.03 | 1,604,038,912 | 579,420 | 1.080 | 2019-05-02 |
| 542 | 2019-05-03 | 531,500 | 12,000 | 0.03 | 1,604,038,912 | 563,390 | 1.060 | 2019-04-30 |
| 543 | 2019-05-02 | 519,500 | 13,000 | 0.03 | 1,604,038,912 | 561,060 | 1.080 | 2019-04-29 |
| 544 | 2019-04-30 | 506,500 | 12,000 | 0.03 | 1,604,038,912 | 526,760 | 1.040 | 2019-04-26 |
| 545 | 2019-04-29 | 494,500 | 10,000 | 0.03 | 1,604,038,912 | 524,170 | 1.060 | 2019-04-25 |
| 546 | 2019-04-26 | 484,500 | 16,500 | 0.03 | 1,604,038,912 | 532,950 | 1.100 | 2019-04-24 |
| 547 | 2019-04-25 | 468,000 | 18,500 | 0.03 | 1,604,038,912 | 514,800 | 1.100 | 2019-04-23 |
| 548 | 2019-04-24 | 449,500 | 23,000 | 0.03 | 1,604,038,912 | 494,450 | 1.100 | 2019-04-18 |
| 549 | 2019-04-23 | 426,500 | 26,000 | 0.03 | 1,604,038,912 | 477,680 | 1.120 | 2019-04-17 |
| 550 | 2019-04-18 | 400,500 | 14,000 | 0.02 | 1,604,038,912 | 440,550 | 1.100 | 2019-04-16 |
| 551 | 2019-04-17 | 386,500 | 24,500 | 0.02 | 1,604,038,912 | 432,880 | 1.120 | 2019-04-15 |
| 552 | 2019-04-16 | 362,000 | 2,000 | 0.02 | 1,604,038,912 | 398,200 | 1.100 | 2019-04-12 |
| 553 | 2019-04-12 | 360,000 | 18,500 | 0.02 | 1,604,038,912 | 410,400 | 1.140 | 2019-04-10 |
| 554 | 2019-04-11 | 341,500 | 46,000 | 0.02 | 1,604,038,912 | 389,310 | 1.140 | 2019-04-09 |
| 555 | 2019-04-10 | 295,500 | 41,500 | 0.02 | 1,604,038,912 | 342,780 | 1.160 | 2019-04-08 |
| 556 | 2019-04-09 | 254,000 | 23,500 | 0.02 | 1,604,038,912 | 299,720 | 1.180 | 2019-04-04 |
| 557 | 2019-04-08 | 230,500 | 43,000 | 0.01 | 1,604,038,912 | 276,600 | 1.200 | 2019-04-03 |
| 558 | 2019-04-04 | 187,500 | 15,500 | 0.01 | 1,604,038,912 | 210,000 | 1.120 | 2019-04-02 |
| 559 | 2019-04-03 | 172,000 | 32,000 | 0.01 | 1,604,038,912 | 189,200 | 1.100 | 2019-04-01 |
| 560 | 2019-04-02 | 140,000 | 26,000 | 0.01 | 1,604,038,912 | 151,200 | 1.080 | 2019-03-29 |
| 561 | 2019-04-01 | 114,000 | 8,000 | 0.01 | 1,604,038,912 | 129,960 | 1.140 | 2019-03-28 |
| 562 | 2019-03-29 | 106,000 | 19,000 | 0.01 | 1,604,038,912 | 112,360 | 1.060 | 2019-03-27 |
| 563 | 2019-03-28 | 87,000 | 9,500 | 0.01 | 1,604,038,912 | 88,740 | 1.020 | 2019-03-26 |
| 564 | 2019-03-27 | 77,500 | 2,000 | 0.00 | 1,604,038,912 | 79,050 | 1.020 | 2019-03-25 |
| 565 | 2019-03-26 | 75,500 | 4,500 | 0.00 | 1,604,038,912 | 78,520 | 1.040 | 2019-03-22 |
| 566 | 2019-03-25 | 71,000 | 12,000 | 0.00 | 1,604,038,912 | 73,840 | 1.040 | 2019-03-21 |
| 567 | 2019-03-22 | 59,000 | 6,000 | 0.00 | 1,604,038,912 | 57,820 | 0.980 | 2019-03-20 |
| 568 | 2019-03-21 | 53,000 | 2,500 | 0.00 | 1,604,038,912 | 54,060 | 1.020 | 2019-03-19 |
| 569 | 2019-03-20 | 50,500 | 5,500 | 0.00 | 1,604,038,912 | 51,510 | 1.020 | 2019-03-18 |
| 570 | 2019-03-19 | 45,000 | 3,500 | 0.00 | 1,604,038,912 | 46,800 | 1.040 | 2019-03-15 |
| 571 | 2019-03-18 | 41,500 | 500 | 0.00 | 1,604,038,912 | 42,330 | 1.020 | 2019-03-14 |
| 572 | 2019-03-15 | 41,000 | 1,500 | 0.00 | 1,604,038,912 | 43,460 | 1.060 | 2019-03-13 |
| 573 | 2019-03-14 | 39,500 | 4,000 | 0.00 | 1,604,038,912 | 42,660 | 1.080 | 2019-03-12 |
| 574 | 2019-03-13 | 35,500 | 500 | 0.00 | 1,604,038,912 | 39,050 | 1.100 | 2019-03-11 |
| 575 | 2019-03-08 | 35,000 | 1,000 | 0.00 | 1,604,038,912 | 41,300 | 1.180 | 2019-03-06 |
| 576 | 2019-03-07 | 34,000 | 1,500 | 0.00 | 1,604,038,912 | 39,440 | 1.160 | 2019-03-05 |
| 577 | 2019-03-06 | 32,500 | 2,000 | 0.00 | 1,604,038,912 | 39,000 | 1.200 | 2019-03-04 |
| 578 | 2019-03-05 | 30,500 | 1,000 | 0.00 | 1,604,038,912 | 35,990 | 1.180 | 2019-03-01 |
| 579 | 2019-02-28 | 29,500 | 2,000 | 0.00 | 1,604,038,912 | 34,810 | 1.180 | 2019-02-26 |
| 580 | 2019-02-27 | 27,500 | 2,500 | 0.00 | 1,604,038,912 | 31,900 | 1.160 | 2019-02-25 |
| 581 | 2019-02-25 | 25,000 | 1,500 | 0.00 | 1,604,038,912 | 28,500 | 1.140 | 2019-02-21 |
| 582 | 2019-02-22 | 23,500 | 500 | 0.00 | 1,604,038,912 | 26,320 | 1.120 | 2019-02-20 |
| 583 | 2019-02-21 | 23,000 | 1,000 | 0.00 | 1,604,038,912 | 25,300 | 1.100 | 2019-02-19 |
| 584 | 2019-02-20 | 22,000 | 500 | 0.00 | 1,604,038,912 | 26,400 | 1.200 | 2019-02-18 |
| 585 | 2019-02-13 | 21,500 | 500 | 0.00 | 1,604,038,912 | 23,650 | 1.100 | 2019-02-11 |
| 586 | 2019-02-12 | 21,000 | 500 | 0.00 | 1,604,038,912 | 24,360 | 1.160 | 2019-02-08 |
| 587 | 2019-02-11 | 20,500 | 500 | 0.00 | 1,604,038,912 | 23,780 | 1.160 | 2019-02-01 |
| 588 | 2019-02-01 | 20,000 | 1,000 | 0.00 | 1,604,038,912 | 22,400 | 1.120 | 2019-01-30 |
| 589 | 2019-01-31 | 19,000 | 500 | 0.00 | 1,604,038,912 | 21,280 | 1.120 | 2019-01-29 |
| 590 | 2019-01-30 | 18,500 | 500 | 0.00 | 1,604,038,912 | 20,720 | 1.120 | 2019-01-28 |
| 591 | 2019-01-29 | 18,000 | 500 | 0.00 | 1,604,038,912 | 19,800 | 1.100 | 2019-01-25 |
| 592 | 2019-01-18 | 17,500 | 500 | 0.00 | 1,604,038,912 | 19,950 | 1.140 | 2019-01-16 |
| 593 | 2019-01-16 | 17,000 | 500 | 0.00 | 1,604,038,912 | 19,720 | 1.160 | 2019-01-14 |
| 594 | 2019-01-15 | 16,500 | 1,000 | 0.00 | 1,604,038,912 | 19,800 | 1.200 | 2019-01-11 |
| 595 | 2019-01-14 | 15,500 | 1,000 | 0.00 | 1,604,038,912 | 19,220 | 1.240 | 2019-01-10 |
| 596 | 2019-01-11 | 14,500 | 2,000 | 0.00 | 1,604,038,912 | 17,690 | 1.220 | 2019-01-09 |
| 597 | 2019-01-10 | 12,500 | 2,500 | 0.00 | 1,604,038,912 | 16,000 | 1.280 | 2019-01-08 |
| 598 | 2019-01-09 | 10,000 | 1,500 | 0.00 | 1,604,038,912 | 14,000 | 1.400 | 2019-01-07 |
| 599 | 2018-07-11 | 8,500 | -18,000 | 0.00 | 1,604,038,912 | 9,860 | 1.160 | 2018-07-09 |
| 600 | 2018-06-14 | 26,500 | -1,000 | 0.00 | 1,604,038,912 | 37,630 | 1.420 | 2018-06-12 |
| 601 | 2018-05-30 | 27,500 | 1,500 | 0.00 | 1,604,038,912 | 41,250 | 1.500 | 2018-05-28 |
| 602 | 2018-05-29 | 26,000 | 7,000 | 0.00 | 1,604,038,912 | 38,480 | 1.480 | 2018-05-25 |
| 603 | 2018-05-28 | 19,000 | 10,500 | 0.00 | 1,604,038,912 | 27,740 | 1.460 | 2018-05-24 |
| 604 | 2018-04-23 | 8,500 | 500 | 0.00 | 1,604,038,912 | 13,600 | 1.600 | 2018-04-19 |
| 605 | 2018-04-13 | 8,000 | 1,000 | 0.00 | 1,604,038,912 | 12,960 | 1.620 | 2018-04-11 |
| 606 | 2018-04-12 | 7,000 | 1,000 | 0.00 | 1,604,038,912 | 11,480 | 1.640 | 2018-04-10 |
| 607 | 2018-04-11 | 6,000 | -8,500 | 0.00 | 1,604,038,912 | 9,840 | 1.640 | 2018-04-09 |
| 608 | 2018-04-09 | 14,500 | -8,500 | 0.00 | 1,604,038,912 | 22,620 | 1.560 | 2018-04-04 |
| 609 | 2018-04-06 | 23,000 | 10,000 | 0.00 | 1,604,038,912 | 34,960 | 1.520 | 2018-04-03 |
| 610 | 2018-04-03 | 13,000 | -1,000 | 0.00 | 1,604,038,912 | 22,620 | 1.740 | 2018-03-28 |
| 611 | 2018-03-29 | 14,000 | 8,000 | 0.00 | 1,604,038,912 | 25,760 | 1.840 | 2018-03-27 |
| 612 | 2018-03-22 | 6,000 | -9,000 | 0.00 | 1,604,038,912 | 12,240 | 2.040 | 2018-03-20 |
| 613 | 2018-03-21 | 15,000 | -4,000 | 0.00 | 1,604,038,912 | 31,200 | 2.080 | 2018-03-19 |
| 614 | 2018-03-20 | 19,000 | 500 | 0.00 | 1,604,038,912 | 38,760 | 2.040 | 2018-03-16 |
| 615 | 2018-03-15 | 18,500 | 1,000 | 0.00 | 1,604,038,912 | 38,480 | 2.080 | 2018-03-13 |
| 616 | 2018-03-14 | 17,500 | 1,000 | 0.00 | 1,604,038,912 | 36,400 | 2.080 | 2018-03-12 |
| 617 | 2018-03-13 | 16,500 | 1,000 | 0.00 | 1,604,038,912 | 34,320 | 2.080 | 2018-03-09 |
| 618 | 2018-03-09 | 15,500 | -500 | 0.00 | 1,604,038,912 | 32,860 | 2.120 | 2018-03-07 |
| 619 | 2018-03-08 | 16,000 | -14,500 | 0.00 | 1,604,038,912 | 33,280 | 2.080 | 2018-03-06 |
| 620 | 2018-03-07 | 30,500 | 6,000 | 0.00 | 1,604,038,912 | 64,660 | 2.120 | 2018-03-05 |
| 621 | 2018-03-06 | 24,500 | -500 | 0.00 | 1,604,038,912 | 54,880 | 2.240 | 2018-03-02 |
| 622 | 2018-03-02 | 25,000 | 6,500 | 0.00 | 1,604,038,912 | 58,000 | 2.320 | 2018-02-28 |
| 623 | 2018-03-01 | 18,500 | -500 | 0.00 | 1,604,038,912 | 44,400 | 2.400 | 2018-02-27 |
| 624 | 2018-02-28 | 19,000 | -18,000 | 0.00 | 1,604,038,912 | 47,120 | 2.480 | 2018-02-26 |
| 625 | 2018-02-23 | 37,000 | -8,000 | 0.00 | 1,604,038,912 | 69,560 | 1.880 | 2018-02-21 |
| 626 | 2018-02-20 | 45,000 | -3,000 | 0.00 | 1,604,038,912 | 78,300 | 1.740 | 2018-02-13 |
| 627 | 2018-02-13 | 48,000 | 8,000 | 0.00 | 1,604,038,912 | 87,360 | 1.820 | 2018-02-09 |
| 628 | 2018-02-12 | 40,000 | 17,500 | 0.00 | 1,604,038,912 | 73,600 | 1.840 | 2018-02-08 |
| 629 | 2018-02-09 | 22,500 | 22,000 | 0.00 | 1,604,038,912 | 37,800 | 1.680 | 2018-02-07 |
| 630 | 2018-02-08 | 500 | 500 | 0.00 | 1,604,038,912 | 870 | 1.740 | 2018-02-06 |
| 631 | 2018-02-07 | 0 | -4,500 | 0.00 | 1,604,038,912 | 0 | 1.880 | 2018-02-05 |
| 632 | 2018-02-06 | 4,500 | 1,500 | 0.00 | 1,604,038,912 | 7,830 | 1.740 | 2018-02-02 |
| 633 | 2018-02-05 | 3,000 | 3,000 | 0.00 | 1,604,038,912 | 5,160 | 1.720 | 2018-02-01 |
| 634 | 2016-04-15 | 0 | -4,000 | 0.00 | 1,497,062,168 | 0 | 1.540 | 2016-04-13 |
| 635 | 2016-03-09 | 4,000 | 4,000 | 0.00 | 1,497,062,168 | 6,000 | 1.500 | 2016-03-07 |
| 636 | 2016-02-02 | 0 | -5,500 | 0.00 | 1,497,062,168 | 0 | 1.200 | 2016-01-29 |
| 637 | 2016-01-28 | 5,500 | 3,000 | 0.00 | 1,497,062,168 | 6,050 | 1.100 | 2016-01-26 |
| 638 | 2016-01-27 | 2,500 | 2,500 | 0.00 | 1,497,062,168 | 2,750 | 1.100 | 2016-01-25 |
| 639 | 2016-01-15 | 0 | -3,500 | 0.00 | 1,497,062,168 | 0 | 1.280 | 2016-01-13 |
| 640 | 2016-01-14 | 3,500 | -3,000 | 0.00 | 1,497,062,168 | 3,990 | 1.140 | 2016-01-12 |
| 641 | 2016-01-13 | 6,500 | 6,500 | 0.00 | 1,497,062,168 | 8,320 | 1.280 | 2016-01-11 |
| 642 | 2015-08-27 | 0 | -20,000 | 0.00 | 1,497,062,168 | 0 | 2.240 | 2015-08-25 |
| 643 | 2015-08-26 | 20,000 | 20,000 | 0.00 | 1,497,062,168 | 44,800 | 2.240 | 2015-08-24 |
| 644 | 2014-03-11 | 0 | -6,000 | 0.00 | 599,492,580 | 0 | 4.040 | 2014-03-07 |
| 645 | 2012-09-17 | 6,000 | 6,000 | 0.00 | 276,515,510 | 9,840 | 1.640 | 2012-09-13 |
Copyright & disclaimer, Privacy policy