CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00031 | 1981-08-25 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 1,015,280,386 | 1,173,390 | 32.9100 | 3,085,021,882 | 2025-10-31 |
| 2 | 2025-10-30 | 1,014,106,996 | 1,764,000 | 32.8720 | 3,085,021,882 | 2025-09-30 |
| 3 | 2025-10-28 | 1,012,342,996 | 652,610 | 32.8148 | 3,085,021,882 | 2025-09-30 |
| 4 | 2025-10-27 | 1,011,690,386 | 438,000 | 32.7936 | 3,085,021,882 | 2025-09-30 |
| 5 | 2025-10-24 | 1,011,252,386 | -160,000 | 32.7794 | 3,085,021,882 | 2025-09-30 |
| 6 | 2025-10-23 | 1,011,412,386 | 1,252,000 | 32.7846 | 3,085,021,882 | 2025-09-30 |
| 7 | 2025-10-22 | 1,010,160,386 | 618,120 | 32.7440 | 3,085,021,882 | 2025-09-30 |
| 8 | 2025-10-21 | 1,009,542,266 | -360,000 | 32.7240 | 3,085,021,882 | 2025-09-30 |
| 9 | 2025-10-20 | 1,009,902,266 | -3,534,120 | 32.7357 | 3,085,021,882 | 2025-09-30 |
| 10 | 2025-10-17 | 1,013,436,386 | 283,000 | 32.8502 | 3,085,021,882 | 2025-09-30 |
| 11 | 2025-10-16 | 1,013,153,386 | -3,438,600 | 32.8410 | 3,085,021,882 | 2025-09-30 |
| 12 | 2025-10-15 | 1,016,591,986 | -3,732,000 | 32.9525 | 3,085,021,882 | 2025-09-30 |
| 13 | 2025-10-14 | 1,020,323,986 | -2,862,000 | 33.0735 | 3,085,021,882 | 2025-09-30 |
| 14 | 2025-10-13 | 1,023,185,986 | 1,862,800 | 33.1662 | 3,085,021,882 | 2025-09-30 |
| 15 | 2025-10-10 | 1,021,323,186 | -4,432,000 | 33.1059 | 3,085,021,882 | 2025-09-30 |
| 16 | 2025-10-09 | 1,025,755,186 | 36,000 | 33.2495 | 3,085,021,882 | 2025-09-30 |
| 17 | 2025-10-08 | 1,025,719,186 | 849,141 | 33.2484 | 3,085,021,882 | 2025-09-30 |
| 18 | 2025-10-06 | 1,024,870,045 | 553,026 | 33.2208 | 3,085,021,882 | 2025-09-30 |
| 19 | 2025-10-03 | 1,024,317,019 | 1,447,974 | 33.2029 | 3,085,021,882 | 2025-09-30 |
| 20 | 2025-10-02 | 1,022,869,045 | -1,762,000 | 33.1560 | 3,085,021,882 | 2025-09-30 |
| 21 | 2025-09-30 | 1,024,631,045 | -4,116,000 | 33.2131 | 3,085,021,882 | 2025-09-30 |
| 22 | 2025-09-29 | 1,028,747,045 | 10,630,543 | 33.3465 | 3,085,021,882 | 2025-08-31 |
| 23 | 2025-09-26 | 1,018,116,502 | -979,910 | 33.0019 | 3,085,021,882 | 2025-08-31 |
| 24 | 2025-09-25 | 1,019,096,412 | -434,000 | 33.0337 | 3,085,021,882 | 2025-08-31 |
| 25 | 2025-09-24 | 1,019,530,412 | 1,120,000 | 33.0478 | 3,085,021,882 | 2025-08-31 |
| 26 | 2025-09-23 | 1,018,410,412 | -1,496,000 | 33.0114 | 3,085,021,882 | 2025-08-31 |
| 27 | 2025-09-22 | 1,019,906,412 | 2,266,010 | 33.0599 | 3,085,021,882 | 2025-08-31 |
| 28 | 2025-09-19 | 1,017,640,402 | 2,409,363 | 32.9865 | 3,085,021,882 | 2025-08-31 |
| 29 | 2025-09-18 | 1,015,231,039 | 4,104,000 | 32.9084 | 3,085,021,882 | 2025-08-31 |
| 30 | 2025-09-17 | 1,011,127,039 | 5,209,108 | 32.7754 | 3,085,021,882 | 2025-08-31 |
| 31 | 2025-09-16 | 1,005,917,931 | 9,702,400 | 32.6065 | 3,085,021,882 | 2025-08-31 |
| 32 | 2025-09-15 | 996,215,531 | 8,349,880 | 32.2920 | 3,085,021,882 | 2025-08-31 |
| 33 | 2025-09-12 | 987,865,651 | 4,186,000 | 32.0213 | 3,085,021,882 | 2025-08-31 |
| 34 | 2025-09-11 | 983,679,651 | 2,329,005 | 31.8857 | 3,085,021,882 | 2025-08-31 |
| 35 | 2025-09-10 | 981,350,646 | 690,000 | 31.8102 | 3,085,021,882 | 2025-08-31 |
| 36 | 2025-09-09 | 980,660,646 | -3,863,053 | 31.7878 | 3,085,021,882 | 2025-08-31 |
| 37 | 2025-09-08 | 984,523,699 | -3,730,000 | 31.9130 | 3,085,021,882 | 2025-08-31 |
| 38 | 2025-09-05 | 988,253,699 | 1,889,205 | 32.0339 | 3,085,021,882 | 2025-08-31 |
| 39 | 2025-09-04 | 986,364,494 | 4,472,660 | 31.9727 | 3,085,021,882 | 2025-08-31 |
| 40 | 2025-09-03 | 981,891,834 | -1,848,460 | 31.8277 | 3,085,021,882 | 2025-08-31 |
| 41 | 2025-09-02 | 983,740,294 | 2,625,800 | 31.8876 | 3,085,021,882 | 2025-08-31 |
| 42 | 2025-09-01 | 981,114,494 | 1,037,400 | 31.8025 | 3,085,021,882 | 2025-08-31 |
| 43 | 2025-08-29 | 980,077,094 | 4,774,000 | 31.7689 | 3,085,021,882 | 2025-07-31 |
| 44 | 2025-08-28 | 975,303,094 | 1,518,000 | 31.6141 | 3,085,021,882 | 2025-07-31 |
| 45 | 2025-08-27 | 973,785,094 | 10,883,621 | 31.5649 | 3,085,021,882 | 2025-07-31 |
| 46 | 2025-08-26 | 962,901,473 | -360,200 | 31.2121 | 3,085,021,882 | 2025-07-31 |
| 47 | 2025-08-25 | 963,261,673 | 1,296,000 | 31.2238 | 3,085,021,882 | 2025-07-31 |
| 48 | 2025-08-22 | 961,965,673 | 2,370,000 | 31.1818 | 3,085,021,882 | 2025-07-31 |
| 49 | 2025-08-21 | 959,595,673 | 5,837,140 | 31.1050 | 3,085,021,882 | 2025-07-31 |
| 50 | 2025-08-20 | 953,758,533 | 4,084,000 | 30.9158 | 3,085,021,882 | 2025-07-31 |
| 51 | 2025-08-19 | 949,674,533 | 101,920 | 30.7834 | 3,085,021,882 | 2025-07-31 |
| 52 | 2025-08-18 | 949,572,613 | 1,348,200 | 30.7801 | 3,085,021,882 | 2025-07-31 |
| 53 | 2025-08-15 | 948,224,413 | 622,000 | 30.7364 | 3,085,021,882 | 2025-07-31 |
| 54 | 2025-08-14 | 947,602,413 | 868,000 | 30.7162 | 3,085,021,882 | 2025-07-31 |
| 55 | 2025-08-13 | 946,734,413 | -2,552,669 | 30.6881 | 3,085,021,882 | 2025-07-31 |
| 56 | 2025-08-12 | 949,287,082 | 108,320 | 30.7708 | 3,085,021,882 | 2025-07-31 |
| 57 | 2025-08-11 | 949,178,762 | -360,000 | 30.7673 | 3,085,021,882 | 2025-07-31 |
| 58 | 2025-08-08 | 949,538,762 | -580,200 | 30.7790 | 3,085,021,882 | 2025-07-31 |
| 59 | 2025-08-07 | 950,118,962 | 458,010 | 30.7978 | 3,085,021,882 | 2025-07-31 |
| 60 | 2025-08-06 | 949,660,952 | -324,000 | 30.7830 | 3,085,021,882 | 2025-07-31 |
| 61 | 2025-08-05 | 949,984,952 | -2,068,802 | 30.7935 | 3,085,021,882 | 2025-07-31 |
| 62 | 2025-08-04 | 952,053,754 | 2,090,000 | 30.8605 | 3,085,021,882 | 2025-07-31 |
| 63 | 2025-08-01 | 949,963,754 | -698,800 | 30.7928 | 3,085,021,882 | 2025-07-31 |
| 64 | 2025-07-31 | 950,662,554 | 8,800 | 30.8154 | 3,085,021,882 | 2025-07-31 |
| 65 | 2025-07-30 | 950,653,754 | -864,000 | 30.8151 | 3,085,021,882 | 2025-06-30 |
| 66 | 2025-07-29 | 951,517,754 | 58,000 | 30.8431 | 3,085,021,882 | 2025-06-30 |
| 67 | 2025-07-28 | 951,459,754 | 55,683 | 30.8413 | 3,085,021,882 | 2025-06-30 |
| 68 | 2025-07-25 | 951,404,071 | -261,680 | 30.8395 | 3,085,021,882 | 2025-06-30 |
| 69 | 2025-07-24 | 951,665,751 | 1,204,000 | 30.8479 | 3,085,021,882 | 2025-06-30 |
| 70 | 2025-07-23 | 950,461,751 | -336,000 | 30.8089 | 3,085,021,882 | 2025-06-30 |
| 71 | 2025-07-22 | 950,797,751 | -1,071,200 | 30.8198 | 3,085,021,882 | 2025-06-30 |
| 72 | 2025-07-21 | 951,868,951 | -979,080 | 30.8545 | 3,085,021,882 | 2025-06-30 |
| 73 | 2025-07-18 | 952,848,031 | -20,000 | 30.8863 | 3,085,021,882 | 2025-06-30 |
| 74 | 2025-07-17 | 952,868,031 | -641,200 | 30.8869 | 3,085,021,882 | 2025-06-30 |
| 75 | 2025-07-16 | 953,509,231 | -698,561 | 30.9077 | 3,085,021,882 | 2025-06-30 |
| 76 | 2025-07-15 | 954,207,792 | 1,673,560 | 30.9303 | 3,085,021,882 | 2025-06-30 |
| 77 | 2025-07-14 | 952,534,232 | -1,004,000 | 30.8761 | 3,085,021,882 | 2025-06-30 |
| 78 | 2025-07-11 | 953,538,232 | 898,000 | 30.9086 | 3,085,021,882 | 2025-06-30 |
| 79 | 2025-07-10 | 952,640,232 | -112,000 | 30.8795 | 3,085,021,882 | 2025-06-30 |
| 80 | 2025-07-09 | 952,752,232 | -394,240 | 30.8832 | 3,085,021,882 | 2025-06-30 |
| 81 | 2025-07-08 | 953,146,472 | 415,800 | 30.8959 | 3,085,021,882 | 2025-06-30 |
| 82 | 2025-07-07 | 952,730,672 | 583,000 | 30.8825 | 3,085,021,882 | 2025-06-30 |
| 83 | 2025-07-04 | 952,147,672 | 23,994 | 30.8636 | 3,085,021,882 | 2025-06-30 |
| 84 | 2025-07-03 | 952,123,678 | -1,123,494 | 30.8628 | 3,085,021,882 | 2025-06-30 |
| 85 | 2025-07-02 | 953,247,172 | -657,511 | 30.8992 | 3,085,021,882 | 2025-06-30 |
| 86 | 2025-06-30 | 953,904,683 | -298,000 | 30.9205 | 3,085,021,882 | 2025-06-30 |
| 87 | 2025-06-27 | 954,202,683 | 1,810,400 | 30.9302 | 3,085,021,882 | 2025-05-31 |
| 88 | 2025-06-26 | 952,392,283 | 250,200 | 30.8715 | 3,085,021,882 | 2025-05-31 |
| 89 | 2025-06-25 | 952,142,083 | -199,920 | 30.8634 | 3,085,021,882 | 2025-05-31 |
| 90 | 2025-06-24 | 952,342,003 | -357,200 | 30.8699 | 3,085,021,882 | 2025-05-31 |
| 91 | 2025-06-23 | 952,699,203 | 87,000 | 30.8814 | 3,085,021,882 | 2025-05-31 |
| 92 | 2025-06-20 | 952,612,203 | 365,320 | 30.8786 | 3,085,021,882 | 2025-05-31 |
| 93 | 2025-06-19 | 952,246,883 | 1,042,000 | 30.8668 | 3,085,021,882 | 2025-05-31 |
| 94 | 2025-06-18 | 951,204,883 | -284,000 | 30.8330 | 3,085,021,882 | 2025-05-31 |
| 95 | 2025-06-17 | 951,488,883 | -1,822,400 | 30.8422 | 3,085,021,882 | 2025-05-31 |
| 96 | 2025-06-16 | 953,311,283 | -872,900 | 30.9013 | 3,085,021,882 | 2025-05-31 |
| 97 | 2025-06-13 | 954,184,183 | 369,600 | 30.9296 | 3,085,021,882 | 2025-05-31 |
| 98 | 2025-06-12 | 953,814,583 | 5,600 | 30.9176 | 3,085,021,882 | 2025-05-31 |
| 99 | 2025-06-11 | 953,808,983 | 560,000 | 30.9174 | 3,085,021,882 | 2025-05-31 |
| 100 | 2025-06-10 | 953,248,983 | -50,000 | 30.8993 | 3,085,021,882 | 2025-05-31 |
| 101 | 2025-06-09 | 953,298,983 | 205,634 | 30.9009 | 3,085,021,882 | 2025-05-31 |
| 102 | 2025-06-06 | 953,093,349 | 880,000 | 30.8942 | 3,085,021,882 | 2025-05-31 |
| 103 | 2025-06-05 | 952,213,349 | 40,000 | 30.8657 | 3,085,021,882 | 2025-05-31 |
| 104 | 2025-06-04 | 952,173,349 | 422,080 | 30.8644 | 3,085,021,882 | 2025-05-31 |
| 105 | 2025-06-03 | 951,751,269 | 1,110,000 | 30.8507 | 3,085,021,882 | 2025-05-31 |
| 106 | 2025-06-02 | 950,641,269 | 1,396,400 | 30.8147 | 3,085,021,882 | 2025-05-31 |
| 107 | 2025-05-30 | 949,244,869 | 1,267,760 | 30.7695 | 3,085,021,882 | 2025-04-30 |
| 108 | 2025-05-29 | 947,977,109 | 74,146 | 30.7284 | 3,085,021,882 | 2025-04-30 |
| 109 | 2025-05-28 | 947,902,963 | -58,000 | 30.7260 | 3,085,021,882 | 2025-04-30 |
| 110 | 2025-05-27 | 947,960,963 | -1,201,200 | 30.7279 | 3,085,021,882 | 2025-04-30 |
| 111 | 2025-05-26 | 949,162,163 | -654,000 | 30.7668 | 3,085,021,882 | 2025-04-30 |
| 112 | 2025-05-23 | 949,816,163 | 207,400 | 30.7880 | 3,085,021,882 | 2025-04-30 |
| 113 | 2025-05-22 | 949,608,763 | 317,000 | 30.7813 | 3,085,021,882 | 2025-04-30 |
| 114 | 2025-05-21 | 949,291,763 | 49,970 | 30.7710 | 3,085,021,882 | 2025-04-30 |
| 115 | 2025-05-20 | 949,241,793 | -138,000 | 30.7694 | 3,085,021,882 | 2025-04-30 |
| 116 | 2025-05-19 | 949,379,793 | 128,000 | 30.7738 | 3,085,021,882 | 2025-04-30 |
| 117 | 2025-05-16 | 949,251,793 | -24,583 | 30.7697 | 3,085,021,882 | 2025-04-30 |
| 118 | 2025-05-15 | 949,276,376 | -202,000 | 30.7705 | 3,085,021,882 | 2025-04-30 |
| 119 | 2025-05-14 | 949,478,376 | 3,228,000 | 30.7770 | 3,085,021,882 | 2025-04-30 |
| 120 | 2025-05-13 | 946,250,376 | -294,000 | 30.6724 | 3,085,021,882 | 2025-04-30 |
| 121 | 2025-05-12 | 946,544,376 | 242,000 | 30.6819 | 3,085,021,882 | 2025-04-30 |
| 122 | 2025-05-09 | 946,302,376 | 1,938,000 | 30.6741 | 3,085,021,882 | 2025-04-30 |
| 123 | 2025-05-08 | 944,364,376 | 304,000 | 30.6113 | 3,085,021,882 | 2025-04-30 |
| 124 | 2025-05-07 | 944,060,376 | 800,000 | 30.6014 | 3,085,021,882 | 2025-04-30 |
| 125 | 2025-05-06 | 943,260,376 | 110,000 | 30.5755 | 3,085,021,882 | 2025-04-30 |
| 126 | 2025-05-02 | 943,150,376 | -76,000 | 30.5719 | 3,085,021,882 | 2025-04-30 |
| 127 | 2025-04-30 | 943,226,376 | 66,800 | 30.5744 | 3,085,021,882 | 2025-04-30 |
| 128 | 2025-04-29 | 943,159,576 | -458,000 | 30.5722 | 3,085,021,882 | 2025-03-31 |
| 129 | 2025-04-28 | 943,617,576 | 765,000 | 30.5871 | 3,085,021,882 | 2025-03-31 |
| 130 | 2025-04-25 | 942,852,576 | 326,000 | 30.5623 | 3,085,021,882 | 2025-03-31 |
| 131 | 2025-04-24 | 942,526,576 | 120,000 | 30.5517 | 3,085,021,882 | 2025-03-31 |
| 132 | 2025-04-23 | 942,406,576 | -138,780 | 30.5478 | 3,085,021,882 | 2025-03-31 |
| 133 | 2025-04-22 | 942,545,356 | 78,000 | 30.5523 | 3,085,021,882 | 2025-03-31 |
| 134 | 2025-04-17 | 942,467,356 | -90,000 | 30.5498 | 3,085,021,882 | 2025-03-31 |
| 135 | 2025-04-16 | 942,557,356 | -296,000 | 30.5527 | 3,085,021,882 | 2025-03-31 |
| 136 | 2025-04-15 | 942,853,356 | 122,000 | 30.5623 | 3,085,021,882 | 2025-03-31 |
| 137 | 2025-04-14 | 942,731,356 | -118,000 | 30.5583 | 3,085,021,882 | 2025-03-31 |
| 138 | 2025-04-11 | 942,849,356 | -2,678,000 | 30.5622 | 3,085,021,882 | 2025-03-31 |
| 139 | 2025-04-10 | 945,527,356 | 126,960 | 30.6490 | 3,085,021,882 | 2025-03-31 |
| 140 | 2025-04-09 | 945,400,396 | 1,642,000 | 30.6449 | 3,085,021,882 | 2025-03-31 |
| 141 | 2025-04-08 | 943,758,396 | -50,000 | 30.5916 | 3,085,021,882 | 2025-03-31 |
| 142 | 2025-04-07 | 943,808,396 | -12,000 | 30.5932 | 3,085,021,882 | 2025-03-31 |
| 143 | 2025-04-03 | 943,820,396 | -438,000 | 30.5936 | 3,085,021,882 | 2025-03-31 |
| 144 | 2025-04-02 | 944,258,396 | 270,000 | 30.6078 | 3,085,021,882 | 2025-03-31 |
| 145 | 2025-04-01 | 943,988,396 | 420,000 | 30.5991 | 3,085,021,882 | 2025-03-31 |
| 146 | 2025-03-31 | 943,568,396 | 2,146,000 | 30.5855 | 3,085,021,882 | 2025-03-31 |
| 147 | 2025-03-28 | 941,422,396 | 340,000 | 30.5159 | 3,085,021,882 | 2025-02-28 |
| 148 | 2025-03-27 | 941,082,396 | -324,000 | 30.5049 | 3,085,021,882 | 2025-02-28 |
| 149 | 2025-03-26 | 941,406,396 | 1,972,000 | 30.5154 | 3,085,021,882 | 2025-02-28 |
| 150 | 2025-03-25 | 939,434,396 | 763,000 | 30.4515 | 3,085,021,882 | 2025-02-28 |
| 151 | 2025-03-24 | 938,671,396 | 152,000 | 30.4267 | 3,085,021,882 | 2025-02-28 |
| 152 | 2025-03-21 | 938,519,396 | 46,600 | 30.4218 | 3,085,021,882 | 2025-02-28 |
| 153 | 2025-03-20 | 938,472,796 | 239,000 | 30.4203 | 3,085,021,882 | 2025-02-28 |
| 154 | 2025-03-19 | 938,233,796 | 574,000 | 30.4125 | 3,085,021,882 | 2025-02-28 |
| 155 | 2025-03-18 | 937,659,796 | 860,000 | 30.3939 | 3,085,021,882 | 2025-02-28 |
| 156 | 2025-03-17 | 936,799,796 | -492,000 | 30.3661 | 3,085,021,882 | 2025-02-28 |
| 157 | 2025-03-14 | 937,291,796 | -25,200 | 30.3820 | 3,085,021,882 | 2025-02-28 |
| 158 | 2025-03-13 | 937,316,996 | -76,000 | 30.3828 | 3,085,021,882 | 2025-02-28 |
| 159 | 2025-03-12 | 937,392,996 | -1,174,000 | 30.3853 | 3,085,021,882 | 2025-02-28 |
| 160 | 2025-03-11 | 938,566,996 | 668,000 | 30.4233 | 3,085,021,882 | 2025-02-28 |
| 161 | 2025-03-10 | 937,898,996 | -565,600 | 30.4017 | 3,085,021,882 | 2025-02-28 |
| 162 | 2025-03-07 | 938,464,596 | -356,000 | 30.4200 | 3,085,021,882 | 2025-02-28 |
| 163 | 2025-03-06 | 938,820,596 | 313,000 | 30.4316 | 3,085,021,882 | 2025-02-28 |
| 164 | 2025-03-05 | 938,507,596 | -206,000 | 30.4214 | 3,085,021,882 | 2025-02-28 |
| 165 | 2025-03-04 | 938,713,596 | -110,000 | 30.4281 | 3,085,021,882 | 2025-02-28 |
| 166 | 2025-03-03 | 938,823,596 | 774,000 | 30.4317 | 3,085,021,882 | 2025-02-28 |
| 167 | 2025-02-28 | 938,049,596 | 780,520 | 30.4066 | 3,085,021,882 | 2025-02-28 |
| 168 | 2025-02-27 | 937,269,076 | 686,800 | 30.3813 | 3,085,021,882 | 2025-01-31 |
| 169 | 2025-02-26 | 936,582,276 | -796,000 | 30.3590 | 3,085,021,882 | 2025-01-31 |
| 170 | 2025-02-25 | 937,378,276 | 1,707,440 | 30.3848 | 3,085,021,882 | 2025-01-31 |
| 171 | 2025-02-24 | 935,670,836 | 347,360 | 30.3295 | 3,085,021,882 | 2025-01-31 |
| 172 | 2025-02-21 | 935,323,476 | -304,000 | 30.3182 | 3,085,021,882 | 2025-01-31 |
| 173 | 2025-02-20 | 935,627,476 | -83,400 | 30.3281 | 3,085,021,882 | 2025-01-31 |
| 174 | 2025-02-19 | 935,710,876 | -292,400 | 30.3308 | 3,085,021,882 | 2025-01-31 |
| 175 | 2025-02-18 | 936,003,276 | -1,055,600 | 30.3402 | 3,085,021,882 | 2025-01-31 |
| 176 | 2025-02-17 | 937,058,876 | 352,800 | 30.3745 | 3,085,021,882 | 2025-01-31 |
| 177 | 2025-02-14 | 936,706,076 | 44,000 | 30.3630 | 3,085,021,882 | 2025-01-31 |
| 178 | 2025-02-13 | 936,662,076 | -50,000 | 30.3616 | 3,085,021,882 | 2025-01-31 |
| 179 | 2025-02-12 | 936,712,076 | 608,000 | 30.3632 | 3,085,021,882 | 2025-01-31 |
| 180 | 2025-02-11 | 936,104,076 | 60,080 | 30.3435 | 3,085,021,882 | 2025-01-31 |
| 181 | 2025-02-10 | 936,043,996 | -183,568 | 30.3416 | 3,085,021,882 | 2025-01-31 |
| 182 | 2025-02-07 | 936,227,564 | 316,800 | 30.3475 | 3,085,021,882 | 2025-01-31 |
| 183 | 2025-02-06 | 935,910,764 | -438,000 | 30.3372 | 3,085,021,882 | 2025-01-31 |
| 184 | 2025-02-05 | 936,348,764 | 928,000 | 30.3514 | 3,085,021,882 | 2025-01-31 |
| 185 | 2025-02-04 | 935,420,764 | -405,200 | 30.3214 | 3,085,021,882 | 2025-01-31 |
| 186 | 2025-02-03 | 935,825,964 | 94,000 | 30.3345 | 3,085,021,882 | 2025-01-31 |
| 187 | 2025-01-28 | 935,731,964 | 1,800 | 30.3315 | 3,085,021,882 | 2024-12-31 |
| 188 | 2025-01-27 | 935,730,164 | 0 | 30.3314 | 3,085,021,882 | 2024-12-31 |
| 189 | 2025-01-24 | 935,730,164 | -332,000 | 30.3314 | 3,085,021,882 | 2024-12-31 |
| 190 | 2025-01-23 | 936,062,164 | -160,840 | 30.3422 | 3,085,021,882 | 2024-12-31 |
| 191 | 2025-01-22 | 936,223,004 | -298,300 | 30.3474 | 3,085,021,882 | 2024-12-31 |
| 192 | 2025-01-21 | 936,521,304 | -86,000 | 30.3570 | 3,085,021,882 | 2024-12-31 |
| 193 | 2025-01-20 | 936,607,304 | 0 | 30.3598 | 3,085,021,882 | 2024-12-31 |
| 194 | 2025-01-17 | 936,607,304 | -102,000 | 30.3598 | 3,085,021,882 | 2024-12-31 |
| 195 | 2025-01-16 | 936,709,304 | -800,144 | 30.3631 | 3,085,021,882 | 2024-12-31 |
| 196 | 2025-01-15 | 937,509,448 | 208,000 | 30.3891 | 3,085,021,882 | 2024-12-31 |
| 197 | 2025-01-14 | 937,301,448 | 38,000 | 30.3823 | 3,085,021,882 | 2024-12-31 |
| 198 | 2025-01-13 | 937,263,448 | -190,000 | 30.3811 | 3,085,021,882 | 2024-12-31 |
| 199 | 2025-01-10 | 937,453,448 | 940,000 | 30.3873 | 3,085,021,882 | 2024-12-31 |
| 200 | 2025-01-09 | 936,513,448 | 284,551 | 30.3568 | 3,085,021,882 | 2024-12-31 |
| 201 | 2025-01-08 | 936,228,897 | 726,000 | 30.3476 | 3,085,021,882 | 2024-12-31 |
| 202 | 2025-01-07 | 935,502,897 | -188,240 | 30.3240 | 3,085,021,882 | 2024-12-31 |
| 203 | 2025-01-06 | 935,691,137 | -286,000 | 30.3301 | 3,085,021,882 | 2024-12-31 |
| 204 | 2025-01-03 | 935,977,137 | -692,000 | 30.3394 | 3,085,021,882 | 2024-12-31 |
| 205 | 2025-01-02 | 936,669,137 | 342,200 | 30.3618 | 3,085,021,882 | 2024-12-31 |
| 206 | 2024-12-31 | 936,326,937 | 0 | 30.3507 | 3,085,021,882 | 2024-12-31 |
| 207 | 2024-12-30 | 936,326,937 | -570,000 | 30.3507 | 3,085,021,882 | 2024-11-30 |
| 208 | 2024-12-27 | 936,896,937 | 314,000 | 30.3692 | 3,085,021,882 | 2024-11-30 |
| 209 | 2024-12-24 | 936,582,937 | 0 | 30.3590 | 3,085,021,882 | 2024-11-30 |
| 210 | 2024-12-23 | 936,582,937 | 14,047 | 30.3590 | 3,085,021,882 | 2024-11-30 |
| 211 | 2024-12-20 | 936,568,890 | 279,000 | 30.3586 | 3,085,021,882 | 2024-11-30 |
| 212 | 2024-12-19 | 936,289,890 | 114,000 | 30.3495 | 3,085,021,882 | 2024-11-30 |
| 213 | 2024-12-18 | 936,175,890 | 100,000 | 30.3458 | 3,085,021,882 | 2024-11-30 |
| 214 | 2024-12-17 | 936,075,890 | 875,636 | 30.3426 | 3,085,021,882 | 2024-11-30 |
| 215 | 2024-12-16 | 935,200,254 | -64,800 | 30.3142 | 3,085,021,882 | 2024-11-30 |
| 216 | 2024-12-13 | 935,265,054 | 116,000 | 30.3163 | 3,085,021,882 | 2024-11-30 |
| 217 | 2024-12-12 | 935,149,054 | 1,016,000 | 30.3126 | 3,085,021,882 | 2024-11-30 |
| 218 | 2024-12-11 | 934,133,054 | 350,000 | 30.2796 | 3,085,021,882 | 2024-11-30 |
| 219 | 2024-12-10 | 933,783,054 | -128,000 | 30.2683 | 3,085,021,882 | 2024-11-30 |
| 220 | 2024-12-09 | 933,911,054 | -660,000 | 30.2724 | 3,085,021,882 | 2024-11-30 |
| 221 | 2024-12-06 | 934,571,054 | 230,000 | 30.2938 | 3,085,021,882 | 2024-11-30 |
| 222 | 2024-12-05 | 934,341,054 | -543,632 | 30.2864 | 3,085,021,882 | 2024-11-30 |
| 223 | 2024-12-04 | 934,884,686 | -34,000 | 30.3040 | 3,085,021,882 | 2024-11-30 |
| 224 | 2024-12-03 | 934,918,686 | -386,000 | 30.3051 | 3,085,021,882 | 2024-11-30 |
| 225 | 2024-12-02 | 935,304,686 | 158,800 | 30.3176 | 3,085,021,882 | 2024-11-30 |
| 226 | 2024-11-29 | 935,145,886 | -248,000 | 30.3125 | 3,085,021,882 | 2024-10-31 |
| 227 | 2024-11-28 | 935,393,886 | 323,000 | 30.3205 | 3,085,021,882 | 2024-10-31 |
| 228 | 2024-11-27 | 935,070,886 | -1,700,000 | 30.3100 | 3,085,021,882 | 2024-10-31 |
| 229 | 2024-11-26 | 936,770,886 | 71,000 | 30.3651 | 3,085,021,882 | 2024-10-31 |
| 230 | 2024-11-25 | 936,699,886 | -334,000 | 30.3628 | 3,085,021,882 | 2024-10-31 |
| 231 | 2024-11-22 | 937,033,886 | 76,000 | 30.3737 | 3,085,021,882 | 2024-10-31 |
| 232 | 2024-11-21 | 936,957,886 | -346,000 | 30.3712 | 3,085,021,882 | 2024-10-31 |
| 233 | 2024-11-20 | 937,303,886 | -584,000 | 30.3824 | 3,085,021,882 | 2024-10-31 |
| 234 | 2024-11-19 | 937,887,886 | -904,032 | 30.4013 | 3,085,021,882 | 2024-10-31 |
| 235 | 2024-11-18 | 938,791,918 | 1,854,000 | 30.4306 | 3,085,021,882 | 2024-10-31 |
| 236 | 2024-11-15 | 936,937,918 | -1,450,000 | 30.3705 | 3,085,021,882 | 2024-10-31 |
| 237 | 2024-11-14 | 938,387,918 | 371,040 | 30.4175 | 3,085,021,882 | 2024-10-31 |
| 238 | 2024-11-13 | 938,016,878 | -150,000 | 30.4055 | 3,085,021,882 | 2024-10-31 |
| 239 | 2024-11-12 | 938,166,878 | -892,000 | 30.4104 | 3,085,021,882 | 2024-10-31 |
| 240 | 2024-11-11 | 939,058,878 | -594,000 | 30.4393 | 3,085,021,882 | 2024-10-31 |
| 241 | 2024-11-08 | 939,652,878 | -1,674,000 | 30.4585 | 3,085,021,882 | 2024-10-31 |
| 242 | 2024-11-07 | 941,326,878 | -338,000 | 30.5128 | 3,085,021,882 | 2024-10-31 |
| 243 | 2024-11-06 | 941,664,878 | -749,400 | 30.5238 | 3,085,021,882 | 2024-10-31 |
| 244 | 2024-11-05 | 942,414,278 | -532,000 | 30.5481 | 3,085,021,882 | 2024-10-31 |
| 245 | 2024-11-04 | 942,946,278 | -432,000 | 30.5653 | 3,085,021,882 | 2024-10-31 |
| 246 | 2024-11-01 | 943,378,278 | -1,529,840 | 30.5793 | 3,085,021,882 | 2024-10-31 |
| 247 | 2024-10-31 | 944,908,118 | 516,402 | 30.6289 | 3,085,021,882 | 2024-10-31 |
| 248 | 2024-10-30 | 944,391,716 | -280,000 | 30.6122 | 3,085,021,882 | 2024-09-30 |
| 249 | 2024-10-29 | 944,671,716 | 4,000 | 30.6212 | 3,085,021,882 | 2024-09-30 |
| 250 | 2024-10-28 | 944,667,716 | 1,186,000 | 30.6211 | 3,085,021,882 | 2024-09-30 |
| 251 | 2024-10-25 | 943,481,716 | -196,260 | 30.5827 | 3,085,021,882 | 2024-09-30 |
| 252 | 2024-10-24 | 943,677,976 | -446,400 | 30.5890 | 3,085,021,882 | 2024-09-30 |
| 253 | 2024-10-23 | 944,124,376 | -976,240 | 30.6035 | 3,085,021,882 | 2024-09-30 |
| 254 | 2024-10-22 | 945,100,616 | -1,248,000 | 30.6351 | 3,085,021,882 | 2024-09-30 |
| 255 | 2024-10-21 | 946,348,616 | 238,000 | 30.6756 | 3,085,021,882 | 2024-09-30 |
| 256 | 2024-10-18 | 946,110,616 | 2,500,971 | 30.6679 | 3,085,021,882 | 2024-09-30 |
| 257 | 2024-10-17 | 943,609,645 | 424,000 | 30.5868 | 3,085,021,882 | 2024-09-30 |
| 258 | 2024-10-16 | 943,185,645 | -987,171 | 30.5731 | 3,085,021,882 | 2024-09-30 |
| 259 | 2024-10-15 | 944,172,816 | -1,168,560 | 30.6051 | 3,085,021,882 | 2024-09-30 |
| 260 | 2024-10-14 | 945,341,376 | 1,488,000 | 30.6429 | 3,085,021,882 | 2024-09-30 |
| 261 | 2024-10-10 | 943,853,376 | -5,416,318 | 30.5947 | 3,085,021,882 | 2024-09-30 |
| 262 | 2024-10-09 | 949,269,694 | 15,127,393 | 30.7703 | 3,085,021,882 | 2024-09-30 |
| 263 | 2024-10-08 | 934,142,301 | 3,532,644 | 30.2799 | 3,085,021,882 | 2024-09-30 |
| 264 | 2024-10-07 | 930,609,657 | 6,682,971 | 30.1654 | 3,085,021,882 | 2024-09-30 |
| 265 | 2024-10-04 | 923,926,686 | -1,450,800 | 29.9488 | 3,085,021,882 | 2024-09-30 |
| 266 | 2024-10-03 | 925,377,486 | -1,306,000 | 29.9958 | 3,085,021,882 | 2024-09-30 |
| 267 | 2024-10-02 | 926,683,486 | 2,876,000 | 30.0381 | 3,085,021,882 | 2024-09-30 |
| 268 | 2024-09-30 | 923,807,486 | 1,096,537 | 29.9449 | 3,085,021,882 | 2024-09-30 |
| 269 | 2024-09-27 | 922,710,949 | 789,000 | 29.9094 | 3,085,021,882 | 2024-08-31 |
| 270 | 2024-09-26 | 921,921,949 | 275,412 | 29.8838 | 3,085,021,882 | 2024-08-31 |
| 271 | 2024-09-25 | 921,646,537 | -22,600 | 29.8749 | 3,085,021,882 | 2024-08-31 |
| 272 | 2024-09-24 | 921,669,137 | -351,600 | 29.8756 | 3,085,021,882 | 2024-08-31 |
| 273 | 2024-09-23 | 922,020,737 | -2,652,000 | 29.8870 | 3,085,021,882 | 2024-08-31 |
| 274 | 2024-09-20 | 924,672,737 | -58,000 | 29.9730 | 3,085,021,882 | 2024-08-31 |
| 275 | 2024-09-19 | 924,730,737 | -6,000 | 29.9749 | 3,085,021,882 | 2024-08-31 |
| 276 | 2024-09-17 | 924,736,737 | -1,721,000 | 29.9750 | 3,085,021,882 | 2024-08-31 |
| 277 | 2024-09-16 | 926,457,737 | -1,720,976 | 30.0308 | 3,085,021,882 | 2024-08-31 |
| 278 | 2024-09-13 | 928,178,713 | -200,000 | 30.0866 | 3,085,021,882 | 2024-08-31 |
| 279 | 2024-09-12 | 928,378,713 | -80,000 | 30.0931 | 3,085,021,882 | 2024-08-31 |
| 280 | 2024-09-11 | 928,458,713 | 258,000 | 30.0957 | 3,085,021,882 | 2024-08-31 |
| 281 | 2024-09-10 | 928,200,713 | 248,000 | 30.0873 | 3,085,021,882 | 2024-08-31 |
| 282 | 2024-09-09 | 927,952,713 | -354,000 | 30.0793 | 3,085,021,882 | 2024-08-31 |
| 283 | 2024-09-05 | 928,306,713 | -2,428,000 | 30.0908 | 3,085,021,882 | 2024-08-31 |
| 284 | 2024-09-04 | 930,734,713 | 330,000 | 30.1695 | 3,085,021,882 | 2024-08-31 |
| 285 | 2024-09-03 | 930,404,713 | -230,000 | 30.1588 | 3,085,021,882 | 2024-08-31 |
| 286 | 2024-09-02 | 930,634,713 | 24,000 | 30.1662 | 3,085,021,882 | 2024-08-31 |
| 287 | 2024-08-30 | 930,610,713 | -1,308,000 | 30.1654 | 3,085,021,882 | 2024-07-31 |
| 288 | 2024-08-29 | 931,918,713 | -82,000 | 30.2078 | 3,085,021,882 | 2024-07-31 |
| 289 | 2024-08-28 | 932,000,713 | -242,000 | 30.2105 | 3,085,021,882 | 2024-07-31 |
| 290 | 2024-08-27 | 932,242,713 | -250,000 | 30.2184 | 3,085,021,882 | 2024-07-31 |
| 291 | 2024-08-26 | 932,492,713 | -214,000 | 30.2265 | 3,085,021,882 | 2024-07-31 |
| 292 | 2024-08-23 | 932,706,713 | 27,000 | 30.2334 | 3,085,021,882 | 2024-07-31 |
| 293 | 2024-08-22 | 932,679,713 | -145,800 | 30.2325 | 3,085,021,882 | 2024-07-31 |
| 294 | 2024-08-21 | 932,825,513 | 75,800 | 30.2372 | 3,085,021,882 | 2024-07-31 |
| 295 | 2024-08-20 | 932,749,713 | -168,000 | 30.2348 | 3,085,021,882 | 2024-07-31 |
| 296 | 2024-08-19 | 932,917,713 | -166,000 | 30.2402 | 3,085,021,882 | 2024-07-31 |
| 297 | 2024-08-16 | 933,083,713 | 351,200 | 30.2456 | 3,085,021,882 | 2024-07-31 |
| 298 | 2024-08-15 | 932,732,513 | -120,000 | 30.2342 | 3,085,021,882 | 2024-07-31 |
| 299 | 2024-08-14 | 932,852,513 | -294,000 | 30.2381 | 3,085,021,882 | 2024-07-31 |
| 300 | 2024-08-13 | 933,146,513 | 10,000 | 30.2476 | 3,085,021,882 | 2024-07-31 |
| 301 | 2024-08-12 | 933,136,513 | -192,000 | 30.2473 | 3,085,021,882 | 2024-07-31 |
| 302 | 2024-08-09 | 933,328,513 | 180,000 | 30.2535 | 3,085,021,882 | 2024-07-31 |
| 303 | 2024-08-08 | 933,148,513 | -62,000 | 30.2477 | 3,085,021,882 | 2024-07-31 |
| 304 | 2024-08-07 | 933,210,513 | -2,024,000 | 30.2497 | 3,085,021,882 | 2024-07-31 |
| 305 | 2024-08-06 | 935,234,513 | -1,224,596 | 30.3153 | 3,085,021,882 | 2024-07-31 |
| 306 | 2024-08-05 | 936,459,109 | -8,000 | 30.3550 | 3,085,021,882 | 2024-07-31 |
| 307 | 2024-08-02 | 936,467,109 | -1,232,000 | 30.3553 | 3,085,021,882 | 2024-07-31 |
| 308 | 2024-08-01 | 937,699,109 | 4,001 | 30.3952 | 3,085,021,882 | 2024-07-31 |
| 309 | 2024-07-31 | 937,695,108 | 44,000 | 30.3951 | 3,085,021,882 | 2024-07-31 |
| 310 | 2024-07-30 | 937,651,108 | -394,000 | 30.3937 | 3,085,021,882 | 2024-06-30 |
| 311 | 2024-07-29 | 938,045,108 | -918,640 | 30.4064 | 3,085,021,882 | 2024-06-30 |
| 312 | 2024-07-26 | 938,963,748 | -170,000 | 30.4362 | 3,085,021,882 | 2024-06-30 |
| 313 | 2024-07-25 | 939,133,748 | -614,000 | 30.4417 | 3,085,021,882 | 2024-06-30 |
| 314 | 2024-07-24 | 939,747,748 | -808,000 | 30.4616 | 3,085,021,882 | 2024-06-30 |
| 315 | 2024-07-23 | 940,555,748 | -550,000 | 30.4878 | 3,085,021,882 | 2024-06-30 |
| 316 | 2024-07-22 | 941,105,748 | -440,000 | 30.5056 | 3,085,021,882 | 2024-06-30 |
| 317 | 2024-07-19 | 941,545,748 | -142,000 | 30.5199 | 3,085,021,882 | 2024-06-30 |
| 318 | 2024-07-18 | 941,687,748 | -8,854,680 | 30.5245 | 3,085,021,882 | 2024-06-30 |
| 319 | 2024-07-17 | 950,542,428 | 22,000 | 30.8115 | 3,085,021,882 | 2024-06-30 |
| 320 | 2024-07-16 | 950,520,428 | -1,200,000 | 30.8108 | 3,085,021,882 | 2024-06-30 |
| 321 | 2024-07-15 | 951,720,428 | 642,000 | 30.8497 | 3,085,021,882 | 2024-06-30 |
| 322 | 2024-07-12 | 951,078,428 | -126,000 | 30.8289 | 3,085,021,882 | 2024-06-30 |
| 323 | 2024-07-11 | 951,204,428 | 78,404 | 30.8330 | 3,085,021,882 | 2024-06-30 |
| 324 | 2024-07-10 | 951,126,024 | 50,600 | 30.8304 | 3,085,021,882 | 2024-06-30 |
| 325 | 2024-07-09 | 951,075,424 | -123,000 | 30.8288 | 3,085,021,882 | 2024-06-30 |
| 326 | 2024-07-08 | 951,198,424 | 3,900 | 30.8328 | 3,085,021,882 | 2024-06-30 |
| 327 | 2024-07-05 | 951,194,524 | -266,000 | 30.8327 | 3,085,021,882 | 2024-06-30 |
| 328 | 2024-07-04 | 951,460,524 | 124,000 | 30.8413 | 3,085,021,882 | 2024-06-30 |
| 329 | 2024-07-03 | 951,336,524 | -36,000 | 30.8373 | 3,085,021,882 | 2024-06-30 |
| 330 | 2024-07-02 | 951,372,524 | -244,000 | 30.8384 | 3,085,021,882 | 2024-06-30 |
| 331 | 2024-06-28 | 951,616,524 | 56,000 | 30.8463 | 3,085,021,882 | 2024-05-31 |
| 332 | 2024-06-27 | 951,560,524 | -49,900 | 30.8445 | 3,085,021,882 | 2024-05-31 |
| 333 | 2024-06-26 | 951,610,424 | 103,980 | 30.8461 | 3,085,021,882 | 2024-05-31 |
| 334 | 2024-06-25 | 951,506,444 | -102,000 | 30.8428 | 3,085,021,882 | 2024-05-31 |
| 335 | 2024-06-24 | 951,608,444 | 438,000 | 30.8461 | 3,085,021,882 | 2024-05-31 |
| 336 | 2024-06-21 | 951,170,444 | 59,000 | 30.8319 | 3,085,021,882 | 2024-05-31 |
| 337 | 2024-06-20 | 951,111,444 | -634,000 | 30.8300 | 3,085,021,882 | 2024-05-31 |
| 338 | 2024-06-19 | 951,745,444 | -464,000 | 30.8505 | 3,085,021,882 | 2024-05-31 |
| 339 | 2024-06-18 | 952,209,444 | -752,110 | 30.8656 | 3,085,021,882 | 2024-05-31 |
| 340 | 2024-06-17 | 952,961,554 | -348,000 | 30.8899 | 3,085,021,882 | 2024-05-31 |
| 341 | 2024-06-14 | 953,309,554 | -1,880,000 | 30.9012 | 3,085,021,882 | 2024-05-31 |
| 342 | 2024-06-13 | 955,189,554 | 250,000 | 30.9622 | 3,085,021,882 | 2024-05-31 |
| 343 | 2024-06-12 | 954,939,554 | -150,000 | 30.9541 | 3,085,021,882 | 2024-05-31 |
| 344 | 2024-06-11 | 955,089,554 | -256,600 | 30.9589 | 3,085,021,882 | 2024-05-31 |
| 345 | 2024-06-07 | 955,346,154 | -278,000 | 30.9672 | 3,085,021,882 | 2024-05-31 |
| 346 | 2024-06-06 | 955,624,154 | 59,200 | 30.9763 | 3,085,021,882 | 2024-05-31 |
| 347 | 2024-06-05 | 955,564,954 | -581,400 | 30.9743 | 3,085,021,882 | 2024-05-31 |
| 348 | 2024-06-04 | 956,146,354 | 2,484,560 | 30.9932 | 3,085,021,882 | 2024-05-31 |
| 349 | 2024-06-03 | 953,661,794 | 2,026,000 | 30.9126 | 3,085,021,882 | 2024-05-31 |
| 350 | 2024-05-31 | 951,635,794 | 0 | 30.8470 | 3,085,021,882 | 2024-05-31 |
| 351 | 2024-05-30 | 951,635,794 | 984,932 | 30.8470 | 3,085,021,882 | 2024-04-30 |
| 352 | 2024-05-29 | 950,650,862 | -179,200 | 30.8150 | 3,085,021,882 | 2024-04-30 |
| 353 | 2024-05-28 | 950,830,062 | -134,000 | 30.8209 | 3,085,021,882 | 2024-04-30 |
| 354 | 2024-05-27 | 950,964,062 | 70,000 | 30.8252 | 3,085,021,882 | 2024-04-30 |
| 355 | 2024-05-24 | 950,894,062 | -242,000 | 30.8229 | 3,085,021,882 | 2024-04-30 |
| 356 | 2024-05-23 | 951,136,062 | -95,600 | 30.8308 | 3,085,021,882 | 2024-04-30 |
| 357 | 2024-05-22 | 951,231,662 | 200,000 | 30.8339 | 3,085,021,882 | 2024-04-30 |
| 358 | 2024-05-21 | 951,031,662 | 120,624 | 30.8274 | 3,085,021,882 | 2024-04-30 |
| 359 | 2024-05-20 | 950,911,038 | 124,920 | 30.8235 | 3,085,021,882 | 2024-04-30 |
| 360 | 2024-05-17 | 950,786,118 | 242,800 | 30.8194 | 3,085,021,882 | 2024-04-30 |
| 361 | 2024-05-16 | 950,543,318 | 555,000 | 30.8116 | 3,085,021,882 | 2024-04-30 |
| 362 | 2024-05-14 | 949,988,318 | 136,002 | 30.7936 | 3,085,021,882 | 2024-04-30 |
| 363 | 2024-05-13 | 949,852,316 | -92,000 | 30.7892 | 3,085,021,882 | 2024-04-30 |
| 364 | 2024-05-10 | 949,944,316 | 63,000 | 30.7921 | 3,085,021,882 | 2024-04-30 |
| 365 | 2024-05-09 | 949,881,316 | -15,879 | 30.7901 | 3,085,021,882 | 2024-04-30 |
| 366 | 2024-05-08 | 949,897,195 | -202,000 | 30.7906 | 3,085,021,882 | 2024-04-30 |
| 367 | 2024-05-07 | 950,099,195 | 138,000 | 30.7972 | 3,085,021,882 | 2024-04-30 |
| 368 | 2024-05-06 | 949,961,195 | -84,000 | 30.7927 | 3,085,021,882 | 2024-04-30 |
| 369 | 2024-05-03 | 950,045,195 | -4,000 | 30.7954 | 3,085,021,882 | 2024-04-30 |
| 370 | 2024-05-02 | 950,049,195 | -606,000 | 30.7955 | 3,085,021,882 | 2024-04-30 |
| 371 | 2024-04-30 | 950,655,195 | -11,200 | 30.8152 | 3,085,021,882 | 2024-04-30 |
| 372 | 2024-04-29 | 950,666,395 | 640,000 | 30.8155 | 3,085,021,882 | 2024-03-31 |
| 373 | 2024-04-26 | 950,026,395 | 568,064 | 30.7948 | 3,085,021,882 | 2024-03-31 |
| 374 | 2024-04-25 | 949,458,331 | -2,000 | 30.7764 | 3,085,021,882 | 2024-03-31 |
| 375 | 2024-04-24 | 949,460,331 | 1,131,200 | 30.7765 | 3,085,021,882 | 2024-03-31 |
| 376 | 2024-04-23 | 948,329,131 | -276,000 | 30.7398 | 3,085,021,882 | 2024-03-31 |
| 377 | 2024-04-22 | 948,605,131 | 168,000 | 30.7487 | 3,085,021,882 | 2024-03-31 |
| 378 | 2024-04-19 | 948,437,131 | -98,000 | 30.7433 | 3,085,021,882 | 2024-03-31 |
| 379 | 2024-04-18 | 948,535,131 | 48,000 | 30.7465 | 3,085,021,882 | 2024-03-31 |
| 380 | 2024-04-17 | 948,487,131 | 48,000 | 30.7449 | 3,085,021,882 | 2024-03-31 |
| 381 | 2024-04-16 | 948,439,131 | -162,000 | 30.7434 | 3,085,021,882 | 2024-03-31 |
| 382 | 2024-04-15 | 948,601,131 | 2,000 | 30.7486 | 3,085,021,882 | 2024-03-31 |
| 383 | 2024-04-12 | 948,599,131 | -319,200 | 30.7485 | 3,085,021,882 | 2024-03-31 |
| 384 | 2024-04-11 | 948,918,331 | -36,480 | 30.7589 | 3,085,021,882 | 2024-03-31 |
| 385 | 2024-04-10 | 948,954,811 | 596,000 | 30.7601 | 3,085,021,882 | 2024-03-31 |
| 386 | 2024-04-09 | 948,358,811 | 256,000 | 30.7407 | 3,085,021,882 | 2024-03-31 |
| 387 | 2024-04-08 | 948,102,811 | 1,269,800 | 30.7325 | 3,085,021,882 | 2024-03-31 |
| 388 | 2024-04-05 | 946,833,011 | 56,000 | 30.6913 | 3,085,021,882 | 2024-03-31 |
| 389 | 2024-04-03 | 946,777,011 | 1,098,000 | 30.6895 | 3,085,021,882 | 2024-03-31 |
| 390 | 2024-04-02 | 945,679,011 | 54,000 | 30.6539 | 3,085,021,882 | 2024-03-31 |
| 391 | 2024-03-28 | 945,625,011 | 26,000 | 30.6521 | 3,085,021,882 | 2024-02-29 |
| 392 | 2024-03-27 | 945,599,011 | 246,000 | 30.6513 | 3,085,021,882 | 2024-02-29 |
| 393 | 2024-03-26 | 945,353,011 | -376,000 | 30.6433 | 3,085,021,882 | 2024-02-29 |
| 394 | 2024-03-25 | 945,729,011 | -120,000 | 30.6555 | 3,085,021,882 | 2024-02-29 |
| 395 | 2024-03-22 | 945,849,011 | -12,000 | 30.6594 | 3,085,021,882 | 2024-02-29 |
| 396 | 2024-03-21 | 945,861,011 | -350,000 | 30.6598 | 3,085,021,882 | 2024-02-29 |
| 397 | 2024-03-20 | 946,211,011 | -10,000 | 30.6711 | 3,085,021,882 | 2024-02-29 |
| 398 | 2024-03-19 | 946,221,011 | 346,000 | 30.6715 | 3,085,021,882 | 2024-02-29 |
| 399 | 2024-03-18 | 945,875,011 | 198,000 | 30.6602 | 3,085,021,882 | 2024-02-29 |
| 400 | 2024-03-15 | 945,677,011 | 17,600 | 30.6538 | 3,085,021,882 | 2024-02-29 |
| 401 | 2024-03-14 | 945,659,411 | -82,560 | 30.6532 | 3,085,021,882 | 2024-02-29 |
| 402 | 2024-03-13 | 945,741,971 | 26,000 | 30.6559 | 3,085,021,882 | 2024-02-29 |
| 403 | 2024-03-12 | 945,715,971 | -550,000 | 30.6551 | 3,085,021,882 | 2024-02-29 |
| 404 | 2024-03-11 | 946,265,971 | 422,600 | 30.6729 | 3,085,021,882 | 2024-02-29 |
| 405 | 2024-03-08 | 945,843,371 | -155,800 | 30.6592 | 3,085,021,882 | 2024-02-29 |
| 406 | 2024-03-07 | 945,999,171 | 264,000 | 30.6643 | 3,085,021,882 | 2024-02-29 |
| 407 | 2024-03-06 | 945,735,171 | 244,000 | 30.6557 | 3,085,021,882 | 2024-02-29 |
| 408 | 2024-03-05 | 945,491,171 | -68,000 | 30.6478 | 3,085,021,882 | 2024-02-29 |
| 409 | 2024-03-04 | 945,559,171 | 260,140 | 30.6500 | 3,085,021,882 | 2024-02-29 |
| 410 | 2024-03-01 | 945,299,031 | 12,000 | 30.6416 | 3,085,021,882 | 2024-02-29 |
| 411 | 2024-02-29 | 945,287,031 | 100,000 | 30.6412 | 3,085,021,882 | 2024-02-29 |
| 412 | 2024-02-28 | 945,187,031 | -54,000 | 30.6379 | 3,085,021,882 | 2024-01-31 |
| 413 | 2024-02-27 | 945,241,031 | 21,800 | 30.6397 | 3,085,021,882 | 2024-01-31 |
| 414 | 2024-02-26 | 945,219,231 | 72,000 | 30.6390 | 3,085,021,882 | 2024-01-31 |
| 415 | 2024-02-23 | 945,147,231 | -44,400 | 30.6366 | 3,085,021,882 | 2024-01-31 |
| 416 | 2024-02-22 | 945,191,631 | -144,800 | 30.6381 | 3,085,021,882 | 2024-01-31 |
| 417 | 2024-02-21 | 945,336,431 | -60,000 | 30.6428 | 3,085,021,882 | 2024-01-31 |
| 418 | 2024-02-20 | 945,396,431 | 271,989 | 30.6447 | 3,085,021,882 | 2024-01-31 |
| 419 | 2024-02-19 | 945,124,442 | -661,600 | 30.6359 | 3,085,021,882 | 2024-01-31 |
| 420 | 2024-02-16 | 945,786,042 | 40,000 | 30.6574 | 3,085,021,882 | 2024-01-31 |
| 421 | 2024-02-15 | 945,746,042 | 334,000 | 30.6561 | 3,085,021,882 | 2024-01-31 |
| 422 | 2024-02-14 | 945,412,042 | -188,000 | 30.6452 | 3,085,021,882 | 2024-01-31 |
| 423 | 2024-02-09 | 945,600,042 | 0 | 30.6513 | 3,085,021,882 | 2024-01-31 |
| 424 | 2024-02-08 | 945,600,042 | 206,000 | 30.6513 | 3,085,021,882 | 2024-01-31 |
| 425 | 2024-02-07 | 945,394,042 | 158,845 | 30.6446 | 3,085,021,882 | 2024-01-31 |
| 426 | 2024-02-06 | 945,235,197 | 98,000 | 30.6395 | 3,085,021,882 | 2024-01-31 |
| 427 | 2024-02-05 | 945,137,197 | 58,000 | 30.6363 | 3,085,021,882 | 2024-01-31 |
| 428 | 2024-02-02 | 945,079,197 | 0 | 30.6344 | 3,085,021,882 | 2024-01-31 |
| 429 | 2024-02-01 | 945,079,197 | -998,000 | 30.6344 | 3,085,021,882 | 2024-01-31 |
| 430 | 2024-01-31 | 946,077,197 | 240,000 | 30.6668 | 3,085,021,882 | 2024-01-31 |
| 431 | 2024-01-30 | 945,837,197 | -895,880 | 30.6590 | 3,085,021,882 | 2023-12-31 |
| 432 | 2024-01-29 | 946,733,077 | -32,000 | 30.6881 | 3,085,021,882 | 2023-12-31 |
| 433 | 2024-01-26 | 946,765,077 | 26,000 | 30.6891 | 3,085,021,882 | 2023-12-31 |
| 434 | 2024-01-25 | 946,739,077 | 70,000 | 30.6882 | 3,085,021,882 | 2023-12-31 |
| 435 | 2024-01-24 | 946,669,077 | 62,000 | 30.6860 | 3,085,021,882 | 2023-12-31 |
| 436 | 2024-01-23 | 946,607,077 | 92,000 | 30.6840 | 3,085,021,882 | 2023-12-31 |
| 437 | 2024-01-22 | 946,515,077 | -2,000 | 30.6810 | 3,085,021,882 | 2023-12-31 |
| 438 | 2024-01-19 | 946,517,077 | 214,000 | 30.6810 | 3,085,021,882 | 2023-12-31 |
| 439 | 2024-01-18 | 946,303,077 | 11,980 | 30.6741 | 3,085,021,882 | 2023-12-31 |
| 440 | 2024-01-17 | 946,291,097 | 468,000 | 30.6737 | 3,085,021,882 | 2023-12-31 |
| 441 | 2024-01-16 | 945,823,097 | 146,000 | 30.6586 | 3,085,021,882 | 2023-12-31 |
| 442 | 2024-01-15 | 945,677,097 | 199,760 | 30.6538 | 3,085,021,882 | 2023-12-31 |
| 443 | 2024-01-12 | 945,477,337 | 44,000 | 30.6473 | 3,085,021,882 | 2023-12-31 |
| 444 | 2024-01-11 | 945,433,337 | 75,712 | 30.6459 | 3,085,021,882 | 2023-12-31 |
| 445 | 2024-01-10 | 945,357,625 | 80,000 | 30.6435 | 3,085,021,882 | 2023-12-31 |
| 446 | 2024-01-09 | 945,277,625 | -410,000 | 30.6409 | 3,085,021,882 | 2023-12-31 |
| 447 | 2024-01-08 | 945,687,625 | 552,000 | 30.6542 | 3,085,021,882 | 2023-12-31 |
| 448 | 2024-01-05 | 945,135,625 | -12,000 | 30.6363 | 3,085,021,882 | 2023-12-31 |
| 449 | 2024-01-04 | 945,147,625 | -43,200 | 30.6367 | 3,085,021,882 | 2023-12-31 |
| 450 | 2024-01-03 | 945,190,825 | 274,565 | 30.6381 | 3,085,021,882 | 2023-12-31 |
| 451 | 2024-01-02 | 944,916,260 | 130,000 | 30.6292 | 3,085,021,882 | 2023-12-31 |
| 452 | 2023-12-29 | 944,786,260 | 396,000 | 30.6249 | 3,085,021,882 | 2023-11-30 |
| 453 | 2023-12-28 | 944,390,260 | 114,000 | 30.6121 | 3,085,021,882 | 2023-11-30 |
| 454 | 2023-12-27 | 944,276,260 | 197,125 | 30.6084 | 3,085,021,882 | 2023-11-30 |
| 455 | 2023-12-22 | 944,079,135 | -188,000 | 30.6020 | 3,085,021,882 | 2023-11-30 |
| 456 | 2023-12-21 | 944,267,135 | 44,000 | 30.6081 | 3,085,021,882 | 2023-11-30 |
| 457 | 2023-12-20 | 944,223,135 | -172,000 | 30.6067 | 3,085,021,882 | 2023-11-30 |
| 458 | 2023-12-19 | 944,395,135 | 1,040,000 | 30.6123 | 3,085,021,882 | 2023-11-30 |
| 459 | 2023-12-18 | 943,355,135 | -110,000 | 30.5786 | 3,085,021,882 | 2023-11-30 |
| 460 | 2023-12-15 | 943,465,135 | -29,125 | 30.5821 | 3,085,021,882 | 2023-11-30 |
| 461 | 2023-12-14 | 943,494,260 | 99,400 | 30.5831 | 3,085,021,882 | 2023-11-30 |
| 462 | 2023-12-13 | 943,394,860 | -568,000 | 30.5798 | 3,085,021,882 | 2023-11-30 |
| 463 | 2023-12-12 | 943,962,860 | -274,000 | 30.5983 | 3,085,021,882 | 2023-11-30 |
| 464 | 2023-12-11 | 944,236,860 | -246,800 | 30.6071 | 3,085,021,882 | 2023-11-30 |
| 465 | 2023-12-08 | 944,483,660 | -149,000 | 30.6151 | 3,085,021,882 | 2023-11-30 |
| 466 | 2023-12-07 | 944,632,660 | 460,400 | 30.6200 | 3,085,021,882 | 2023-11-30 |
| 467 | 2023-12-06 | 944,172,260 | 102,200 | 30.6050 | 3,085,021,882 | 2023-11-30 |
| 468 | 2023-12-05 | 944,070,060 | 24,000 | 30.6017 | 3,085,021,882 | 2023-11-30 |
| 469 | 2023-12-04 | 944,046,060 | 2,000 | 30.6010 | 3,085,021,882 | 2023-11-30 |
| 470 | 2023-12-01 | 944,044,060 | -684,000 | 30.6009 | 3,085,021,882 | 2023-11-30 |
| 471 | 2023-11-30 | 944,728,060 | 396,000 | 30.6231 | 3,085,021,882 | 2023-11-30 |
| 472 | 2023-11-29 | 944,332,060 | -366,000 | 30.6102 | 3,085,021,882 | 2023-10-31 |
| 473 | 2023-11-28 | 944,698,060 | -2,000 | 30.6221 | 3,085,021,882 | 2023-10-31 |
| 474 | 2023-11-27 | 944,700,060 | 0 | 30.6222 | 3,085,021,882 | 2023-10-31 |
| 475 | 2023-11-24 | 944,700,060 | 288,000 | 30.6222 | 3,085,021,882 | 2023-10-31 |
| 476 | 2023-11-23 | 944,412,060 | 68,000 | 30.6128 | 3,085,021,882 | 2023-10-31 |
| 477 | 2023-11-22 | 944,344,060 | 58,000 | 30.6106 | 3,085,021,882 | 2023-10-31 |
| 478 | 2023-11-21 | 944,286,060 | 138,000 | 30.6087 | 3,085,021,882 | 2023-10-31 |
| 479 | 2023-11-20 | 944,148,060 | -17,200 | 30.6043 | 3,085,021,882 | 2023-10-31 |
| 480 | 2023-11-17 | 944,165,260 | -364,000 | 30.6048 | 3,085,021,882 | 2023-10-31 |
| 481 | 2023-11-16 | 944,529,260 | -98,000 | 30.6166 | 3,085,021,882 | 2023-10-31 |
| 482 | 2023-11-15 | 944,627,260 | -2,000 | 30.6198 | 3,085,021,882 | 2023-10-31 |
| 483 | 2023-11-14 | 944,629,260 | -1,186,000 | 30.6199 | 3,085,021,882 | 2023-10-31 |
| 484 | 2023-11-13 | 945,815,260 | -560,000 | 30.6583 | 3,085,021,882 | 2023-10-31 |
| 485 | 2023-11-10 | 946,375,260 | -132,400 | 30.6765 | 3,085,021,882 | 2023-10-31 |
| 486 | 2023-11-09 | 946,507,660 | 186,000 | 30.6807 | 3,085,021,882 | 2023-10-31 |
| 487 | 2023-11-08 | 946,321,660 | -12,000 | 30.6747 | 3,085,021,882 | 2023-10-31 |
| 488 | 2023-11-07 | 946,333,660 | 146,000 | 30.6751 | 3,085,021,882 | 2023-10-31 |
| 489 | 2023-11-06 | 946,187,660 | -86,000 | 30.6704 | 3,085,021,882 | 2023-10-31 |
| 490 | 2023-11-03 | 946,273,660 | -782,000 | 30.6732 | 3,085,021,882 | 2023-10-31 |
| 491 | 2023-11-02 | 947,055,660 | -994,000 | 30.6985 | 3,085,021,882 | 2023-10-31 |
| 492 | 2023-11-01 | 948,049,660 | 41,000 | 30.7307 | 3,085,021,882 | 2023-10-31 |
| 493 | 2023-10-31 | 948,008,660 | 108,200 | 30.7294 | 3,085,021,882 | 2023-10-31 |
| 494 | 2023-10-30 | 947,900,460 | -10,000 | 30.7259 | 3,085,021,882 | 2023-09-30 |
| 495 | 2023-10-27 | 947,910,460 | 24,600 | 30.7262 | 3,085,021,882 | 2023-09-30 |
| 496 | 2023-10-26 | 947,885,860 | -471,280 | 30.7254 | 3,085,021,882 | 2023-09-30 |
| 497 | 2023-10-25 | 948,357,140 | 430,000 | 30.7407 | 3,085,021,882 | 2023-09-30 |
| 498 | 2023-10-24 | 947,927,140 | -6,000 | 30.7268 | 3,085,021,882 | 2023-09-30 |
| 499 | 2023-10-20 | 947,933,140 | 2,000 | 30.7270 | 3,085,021,882 | 2023-09-30 |
| 500 | 2023-10-19 | 947,931,140 | -3,369,478 | 30.7269 | 3,085,021,882 | 2023-09-30 |
| 501 | 2023-10-18 | 951,300,618 | -217,600 | 30.8361 | 3,085,021,882 | 2023-09-30 |
| 502 | 2023-10-17 | 951,518,218 | 66,000 | 30.8432 | 3,085,021,882 | 2023-09-30 |
| 503 | 2023-10-16 | 951,452,218 | 258,000 | 30.8410 | 3,085,021,882 | 2023-09-30 |
| 504 | 2023-10-13 | 951,194,218 | 16,600 | 30.8327 | 3,085,021,882 | 2023-09-30 |
| 505 | 2023-10-12 | 951,177,618 | 118,000 | 30.8321 | 3,085,021,882 | 2023-09-30 |
| 506 | 2023-10-11 | 951,059,618 | -399,798 | 30.8283 | 3,085,021,882 | 2023-09-30 |
| 507 | 2023-10-10 | 951,459,416 | -57,440 | 30.8413 | 3,085,021,882 | 2023-09-30 |
| 508 | 2023-10-09 | 951,516,856 | -122,000 | 30.8431 | 3,085,021,882 | 2023-09-30 |
| 509 | 2023-10-06 | 951,638,856 | 336,000 | 30.8471 | 3,085,021,882 | 2023-09-30 |
| 510 | 2023-10-05 | 951,302,856 | 210,000 | 30.8362 | 3,085,021,882 | 2023-09-30 |
| 511 | 2023-10-04 | 951,092,856 | 0 | 30.8294 | 3,085,021,882 | 2023-09-30 |
| 512 | 2023-10-03 | 951,092,856 | -10,000 | 30.8294 | 3,085,021,882 | 2023-09-30 |
| 513 | 2023-09-29 | 951,102,856 | 160,000 | 30.8297 | 3,085,021,882 | 2023-08-31 |
| 514 | 2023-09-28 | 950,942,856 | -168,000 | 30.8245 | 3,085,021,882 | 2023-08-31 |
| 515 | 2023-09-27 | 951,110,856 | 68,000 | 30.8300 | 3,085,021,882 | 2023-08-31 |
| 516 | 2023-09-26 | 951,042,856 | -880,000 | 30.8278 | 3,085,021,882 | 2023-08-31 |
| 517 | 2023-09-25 | 951,922,856 | -1,978,000 | 30.8563 | 3,085,021,882 | 2023-08-31 |
| 518 | 2023-09-22 | 953,900,856 | 1,694,000 | 30.9204 | 3,085,021,882 | 2023-08-31 |
| 519 | 2023-09-21 | 952,206,856 | -526,000 | 30.8655 | 3,085,021,882 | 2023-08-31 |
| 520 | 2023-09-20 | 952,732,856 | 76,000 | 30.8825 | 3,085,021,882 | 2023-08-31 |
| 521 | 2023-09-19 | 952,656,856 | 83,465 | 30.8801 | 3,085,021,882 | 2023-08-31 |
| 522 | 2023-09-18 | 952,573,391 | -68,000 | 30.8774 | 3,085,021,882 | 2023-08-31 |
| 523 | 2023-09-15 | 952,641,391 | -74,000 | 30.8796 | 3,085,021,882 | 2023-08-31 |
| 524 | 2023-09-14 | 952,715,391 | 18,000 | 30.8820 | 3,085,021,882 | 2023-08-31 |
| 525 | 2023-09-13 | 952,697,391 | -138,000 | 30.8814 | 3,085,021,882 | 2023-08-31 |
| 526 | 2023-09-12 | 952,835,391 | 116,000 | 30.8859 | 3,085,021,882 | 2023-08-31 |
| 527 | 2023-09-11 | 952,719,391 | 949,600 | 30.8821 | 3,085,021,882 | 2023-08-31 |
| 528 | 2023-09-07 | 951,769,791 | -478,000 | 30.8513 | 3,085,021,882 | 2023-08-31 |
| 529 | 2023-09-06 | 952,247,791 | -394,000 | 30.8668 | 3,085,021,882 | 2023-08-31 |
| 530 | 2023-09-05 | 952,641,791 | -1,806,800 | 30.8796 | 3,085,021,882 | 2023-08-31 |
| 531 | 2023-09-04 | 954,448,591 | -82,000 | 30.9381 | 3,085,021,882 | 2023-08-31 |
| 532 | 2023-08-31 | 954,530,591 | -105,000 | 30.9408 | 3,085,021,882 | 2023-08-31 |
| 533 | 2023-08-30 | 954,635,591 | 16,000 | 30.9442 | 3,085,021,882 | 2023-07-31 |
| 534 | 2023-08-29 | 954,619,591 | -160,000 | 30.9437 | 3,085,021,882 | 2023-07-31 |
| 535 | 2023-08-28 | 954,779,591 | -28,600 | 30.9489 | 3,085,021,882 | 2023-07-31 |
| 536 | 2023-08-25 | 954,808,191 | 327,400 | 30.9498 | 3,085,021,882 | 2023-07-31 |
| 537 | 2023-08-24 | 954,480,791 | 40,000 | 30.9392 | 3,085,021,882 | 2023-07-31 |
| 538 | 2023-08-23 | 954,440,791 | 264,000 | 30.9379 | 3,085,021,882 | 2023-07-31 |
| 539 | 2023-08-22 | 954,176,791 | -112,000 | 30.9293 | 3,085,021,882 | 2023-07-31 |
| 540 | 2023-08-21 | 954,288,791 | -38,000 | 30.9330 | 3,085,021,882 | 2023-07-31 |
| 541 | 2023-08-18 | 954,326,791 | 104,380 | 30.9342 | 3,085,021,882 | 2023-07-31 |
| 542 | 2023-08-17 | 954,222,411 | 64,000 | 30.9308 | 3,085,021,882 | 2023-07-31 |
| 543 | 2023-08-16 | 954,158,411 | 64,000 | 30.9287 | 3,085,021,882 | 2023-07-31 |
| 544 | 2023-08-15 | 954,094,411 | -374,000 | 30.9267 | 3,085,021,882 | 2023-07-31 |
| 545 | 2023-08-14 | 954,468,411 | 110,000 | 30.9388 | 3,085,021,882 | 2023-07-31 |
| 546 | 2023-08-11 | 954,358,411 | -20,000 | 30.9352 | 3,085,021,882 | 2023-07-31 |
| 547 | 2023-08-10 | 954,378,411 | 4,000 | 30.9359 | 3,085,021,882 | 2023-07-31 |
| 548 | 2023-08-09 | 954,374,411 | 116,000 | 30.9357 | 3,085,021,882 | 2023-07-31 |
| 549 | 2023-08-08 | 954,258,411 | -108,000 | 30.9320 | 3,085,021,882 | 2023-07-31 |
| 550 | 2023-08-07 | 954,366,411 | -22,000 | 30.9355 | 3,085,021,882 | 2023-07-31 |
| 551 | 2023-08-04 | 954,388,411 | -84,000 | 30.9362 | 3,085,021,882 | 2023-07-31 |
| 552 | 2023-08-03 | 954,472,411 | 6,000 | 30.9389 | 3,085,021,882 | 2023-07-31 |
| 553 | 2023-08-02 | 954,466,411 | -72,000 | 30.9387 | 3,085,021,882 | 2023-07-31 |
| 554 | 2023-08-01 | 954,538,411 | -144,000 | 30.9411 | 3,085,021,882 | 2023-07-31 |
| 555 | 2023-07-31 | 954,682,411 | 28,000 | 30.9457 | 3,085,021,882 | 2023-07-31 |
| 556 | 2023-07-28 | 954,654,411 | 25,865 | 30.9448 | 3,085,021,882 | 2023-06-30 |
| 557 | 2023-07-27 | 954,628,546 | 84,000 | 30.9440 | 3,085,021,882 | 2023-06-30 |
| 558 | 2023-07-26 | 954,544,546 | 0 | 30.9413 | 3,085,021,882 | 2023-06-30 |
| 559 | 2023-07-25 | 954,544,546 | 335,883 | 30.9413 | 3,085,021,882 | 2023-06-30 |
| 560 | 2023-07-24 | 954,208,663 | 520,000 | 30.9304 | 3,085,021,882 | 2023-06-30 |
| 561 | 2023-07-21 | 953,688,663 | 68,000 | 30.9135 | 3,085,021,882 | 2023-06-30 |
| 562 | 2023-07-20 | 953,620,663 | -388,000 | 30.9113 | 3,085,021,882 | 2023-06-30 |
| 563 | 2023-07-19 | 954,008,663 | -62,000 | 30.9239 | 3,085,021,882 | 2023-06-30 |
| 564 | 2023-07-18 | 954,070,663 | -52,000 | 30.9259 | 3,085,021,882 | 2023-06-30 |
| 565 | 2023-07-14 | 954,122,663 | -50,000 | 30.9276 | 3,085,021,882 | 2023-06-30 |
| 566 | 2023-07-13 | 954,172,663 | 2,200 | 30.9292 | 3,085,021,882 | 2023-06-30 |
| 567 | 2023-07-12 | 954,170,463 | 232,000 | 30.9291 | 3,085,021,882 | 2023-06-30 |
| 568 | 2023-07-11 | 953,938,463 | -8,000 | 30.9216 | 3,085,021,882 | 2023-06-30 |
| 569 | 2023-07-10 | 953,946,463 | -454,000 | 30.9219 | 3,085,021,882 | 2023-06-30 |
| 570 | 2023-07-07 | 954,400,463 | -520,000 | 30.9366 | 3,085,021,882 | 2023-06-30 |
| 571 | 2023-07-06 | 954,920,463 | -102,000 | 30.9534 | 3,085,021,882 | 2023-06-30 |
| 572 | 2023-07-05 | 955,022,463 | -38,600 | 30.9567 | 3,085,021,882 | 2023-06-30 |
| 573 | 2023-07-04 | 955,061,063 | 86,000 | 30.9580 | 3,085,021,882 | 2023-06-30 |
| 574 | 2023-07-03 | 954,975,063 | 42,000 | 30.9552 | 3,085,021,882 | 2023-06-30 |
| 575 | 2023-06-30 | 954,933,063 | 26,000 | 30.9539 | 3,085,021,882 | 2023-06-30 |
| 576 | 2023-06-29 | 954,907,063 | -46,000 | 30.9530 | 3,085,021,882 | 2023-05-31 |
| 577 | 2023-06-28 | 954,953,063 | 84,800 | 30.9545 | 3,085,021,882 | 2023-05-31 |
| 578 | 2023-06-27 | 954,868,263 | 120,000 | 30.9518 | 3,085,021,882 | 2023-05-31 |
| 579 | 2023-06-26 | 954,748,263 | -124,000 | 30.9479 | 3,085,021,882 | 2023-05-31 |
| 580 | 2023-06-23 | 954,872,263 | 260,000 | 30.9519 | 3,085,021,882 | 2023-05-31 |
| 581 | 2023-06-21 | 954,612,263 | 39,800 | 30.9435 | 3,085,021,882 | 2023-05-31 |
| 582 | 2023-06-20 | 954,572,463 | -210,000 | 30.9422 | 3,085,021,882 | 2023-05-31 |
| 583 | 2023-06-19 | 954,782,463 | -341,800 | 30.9490 | 3,085,021,882 | 2023-05-31 |
| 584 | 2023-06-16 | 955,124,263 | -460,000 | 30.9600 | 3,085,021,882 | 2023-05-31 |
| 585 | 2023-06-15 | 955,584,263 | 97,400 | 30.9750 | 3,085,021,882 | 2023-05-31 |
| 586 | 2023-06-14 | 955,486,863 | 73,920 | 30.9718 | 3,085,021,882 | 2023-05-31 |
| 587 | 2023-06-13 | 955,412,943 | -43,596 | 30.9694 | 3,085,021,882 | 2023-05-31 |
| 588 | 2023-06-12 | 955,456,539 | 62,000 | 30.9708 | 3,085,021,882 | 2023-05-31 |
| 589 | 2023-06-09 | 955,394,539 | -900,000 | 30.9688 | 3,085,021,882 | 2023-05-31 |
| 590 | 2023-06-08 | 956,294,539 | 808,000 | 30.9980 | 3,085,021,882 | 2023-05-31 |
| 591 | 2023-06-07 | 955,486,539 | 114,000 | 30.9718 | 3,085,021,882 | 2023-05-31 |
| 592 | 2023-06-06 | 955,372,539 | 265,000 | 30.9681 | 3,085,021,882 | 2023-05-31 |
| 593 | 2023-06-05 | 955,107,539 | 87,800 | 30.9595 | 3,085,021,882 | 2023-05-31 |
| 594 | 2023-06-02 | 955,019,739 | 72,000 | 30.9567 | 3,085,021,882 | 2023-05-31 |
| 595 | 2023-06-01 | 954,947,739 | 91,597 | 30.9543 | 3,085,021,882 | 2023-05-31 |
| 596 | 2023-05-31 | 954,856,142 | 57,520 | 30.9514 | 3,085,021,882 | 2023-05-31 |
| 597 | 2023-05-30 | 954,798,622 | 125,900 | 30.9495 | 3,085,021,882 | 2023-04-30 |
| 598 | 2023-05-29 | 954,672,722 | -6,000 | 30.9454 | 3,085,021,882 | 2023-04-30 |
| 599 | 2023-05-25 | 954,678,722 | 214,000 | 30.9456 | 3,085,021,882 | 2023-04-30 |
| 600 | 2023-05-24 | 954,464,722 | 2,842,000 | 30.9387 | 3,085,021,882 | 2023-04-30 |
| 601 | 2023-05-23 | 951,622,722 | -34,000 | 30.8465 | 3,085,021,882 | 2023-04-30 |
| 602 | 2023-05-22 | 951,656,722 | 60,000 | 30.8476 | 3,085,021,882 | 2023-04-30 |
| 603 | 2023-05-19 | 951,596,722 | 43,362 | 30.8457 | 3,085,021,882 | 2023-04-30 |
| 604 | 2023-05-18 | 951,553,360 | 270,000 | 30.8443 | 3,085,021,882 | 2023-04-30 |
| 605 | 2023-05-17 | 951,283,360 | -1,597 | 30.8355 | 3,085,021,882 | 2023-04-30 |
| 606 | 2023-05-16 | 951,284,957 | -90,000 | 30.8356 | 3,085,021,882 | 2023-04-30 |
| 607 | 2023-05-15 | 951,374,957 | 27,600 | 30.8385 | 3,085,021,882 | 2023-04-30 |
| 608 | 2023-05-12 | 951,347,357 | 78,720 | 30.8376 | 3,085,021,882 | 2023-04-30 |
| 609 | 2023-05-11 | 951,268,637 | 384,000 | 30.8351 | 3,085,021,882 | 2023-04-30 |
| 610 | 2023-05-10 | 950,884,637 | 114,289 | 30.8226 | 3,085,021,882 | 2023-04-30 |
| 611 | 2023-05-09 | 950,770,348 | 10,606 | 30.8189 | 3,085,021,882 | 2023-04-30 |
| 612 | 2023-05-08 | 950,759,742 | -357,035 | 30.8186 | 3,085,021,882 | 2023-04-30 |
| 613 | 2023-05-05 | 951,116,777 | 7,440 | 30.8301 | 3,085,021,882 | 2023-04-30 |
| 614 | 2023-05-04 | 951,109,337 | 218,400 | 30.8299 | 3,085,021,882 | 2023-04-30 |
| 615 | 2023-05-03 | 950,890,937 | -112,640 | 30.8228 | 3,085,021,882 | 2023-04-30 |
| 616 | 2023-05-02 | 951,003,577 | 378,000 | 30.8265 | 3,085,021,882 | 2023-04-30 |
| 617 | 2023-04-28 | 950,625,577 | 26,000 | 30.8142 | 3,085,021,882 | 2023-03-31 |
| 618 | 2023-04-27 | 950,599,577 | -562,000 | 30.8134 | 3,085,021,882 | 2023-03-31 |
| 619 | 2023-04-26 | 951,161,577 | 28,000 | 30.8316 | 3,085,021,882 | 2023-03-31 |
| 620 | 2023-04-25 | 951,133,577 | -240,000 | 30.8307 | 3,085,021,882 | 2023-03-31 |
| 621 | 2023-04-24 | 951,373,577 | 10,800 | 30.8385 | 3,085,021,882 | 2023-03-31 |
| 622 | 2023-04-21 | 951,362,777 | 0 | 30.8381 | 3,085,021,882 | 2023-03-31 |
| 623 | 2023-04-20 | 951,362,777 | 76,000 | 30.8381 | 3,085,021,882 | 2023-03-31 |
| 624 | 2023-04-19 | 951,286,777 | -83,000 | 30.8357 | 3,085,021,882 | 2023-03-31 |
| 625 | 2023-04-18 | 951,369,777 | -10,200 | 30.8383 | 3,085,021,882 | 2023-03-31 |
| 626 | 2023-04-17 | 951,379,977 | -296,800 | 30.8387 | 3,085,021,882 | 2023-03-31 |
| 627 | 2023-04-14 | 951,676,777 | -42,020 | 30.8483 | 3,085,021,882 | 2023-03-31 |
| 628 | 2023-04-13 | 951,718,797 | -30,000 | 30.8497 | 3,085,021,882 | 2023-03-31 |
| 629 | 2023-04-12 | 951,748,797 | -20,000 | 30.8506 | 3,085,021,882 | 2023-03-31 |
| 630 | 2023-04-11 | 951,768,797 | -262,000 | 30.8513 | 3,085,021,882 | 2023-03-31 |
| 631 | 2023-04-06 | 952,030,797 | -18,000 | 30.8598 | 3,085,021,882 | 2023-03-31 |
| 632 | 2023-04-04 | 952,048,797 | 462,800 | 30.8604 | 3,085,021,882 | 2023-03-31 |
| 633 | 2023-04-03 | 951,585,997 | 98,000 | 30.8454 | 3,085,021,882 | 2023-03-31 |
| 634 | 2023-03-31 | 951,487,997 | 36,000 | 30.8422 | 3,085,021,882 | 2023-03-31 |
| 635 | 2023-03-30 | 951,451,997 | -69,400 | 30.8410 | 3,085,021,882 | 2023-02-28 |
| 636 | 2023-03-29 | 951,521,397 | 368,312 | 30.8433 | 3,085,021,882 | 2023-02-28 |
| 637 | 2023-03-28 | 951,153,085 | -64,200 | 30.8313 | 3,085,021,882 | 2023-02-28 |
| 638 | 2023-03-27 | 951,217,285 | 160,200 | 30.8334 | 3,085,021,882 | 2023-02-28 |
| 639 | 2023-03-24 | 951,057,085 | 103,204 | 30.8282 | 3,085,021,882 | 2023-02-28 |
| 640 | 2023-03-23 | 950,953,881 | 120,000 | 30.8249 | 3,085,021,882 | 2023-02-28 |
| 641 | 2023-03-22 | 950,833,881 | 124,000 | 30.8210 | 3,085,021,882 | 2023-02-28 |
| 642 | 2023-03-21 | 950,709,881 | 66,000 | 30.8170 | 3,085,021,882 | 2023-02-28 |
| 643 | 2023-03-20 | 950,643,881 | -130,960 | 30.8148 | 3,085,021,882 | 2023-02-28 |
| 644 | 2023-03-17 | 950,774,841 | 23,000 | 30.8191 | 3,085,021,882 | 2023-02-28 |
| 645 | 2023-03-16 | 950,751,841 | 34,000 | 30.8183 | 3,085,021,882 | 2023-02-28 |
| 646 | 2023-03-15 | 950,717,841 | 82,000 | 30.8172 | 3,085,021,882 | 2023-02-28 |
| 647 | 2023-03-14 | 950,635,841 | -190,000 | 30.8146 | 3,085,021,882 | 2023-02-28 |
| 648 | 2023-03-13 | 950,825,841 | -191,280 | 30.8207 | 3,085,021,882 | 2023-02-28 |
| 649 | 2023-03-10 | 951,017,121 | 56,600 | 30.8269 | 3,085,021,882 | 2023-02-28 |
| 650 | 2023-03-09 | 950,960,521 | -43,000 | 30.8251 | 3,085,021,882 | 2023-02-28 |
| 651 | 2023-03-08 | 951,003,521 | 27,824 | 30.8265 | 3,085,021,882 | 2023-02-28 |
| 652 | 2023-03-07 | 950,975,697 | 304,000 | 30.8256 | 3,085,021,882 | 2023-02-28 |
| 653 | 2023-03-06 | 950,671,697 | 21,400 | 30.8157 | 3,085,021,882 | 2023-02-28 |
| 654 | 2023-03-03 | 950,650,297 | -7,503,500 | 30.8150 | 3,085,021,882 | 2023-02-28 |
| 655 | 2023-03-02 | 958,153,797 | -19,200 | 31.0582 | 3,085,021,882 | 2023-02-28 |
| 656 | 2023-03-01 | 958,172,997 | -135,800 | 31.0589 | 3,085,021,882 | 2023-02-28 |
| 657 | 2023-02-28 | 958,308,797 | 436,000 | 31.0633 | 3,085,021,882 | 2023-02-28 |
| 658 | 2023-02-27 | 957,872,797 | 6,800 | 31.0491 | 3,085,021,882 | 2023-01-31 |
| 659 | 2023-02-24 | 957,865,997 | -1,434,799 | 31.0489 | 3,085,021,882 | 2023-01-31 |
| 660 | 2023-02-23 | 959,300,796 | 16,000 | 31.0954 | 3,085,021,882 | 2023-01-31 |
| 661 | 2023-02-22 | 959,284,796 | 22,000 | 31.0949 | 3,085,021,882 | 2023-01-31 |
| 662 | 2023-02-21 | 959,262,796 | -142,000 | 31.0942 | 3,085,021,882 | 2023-01-31 |
| 663 | 2023-02-20 | 959,404,796 | 58,000 | 31.0988 | 3,085,021,882 | 2023-01-31 |
| 664 | 2023-02-17 | 959,346,796 | -3,800 | 31.0969 | 3,085,021,882 | 2023-01-31 |
| 665 | 2023-02-16 | 959,350,596 | 860,800 | 31.0970 | 3,085,021,882 | 2023-01-31 |
| 666 | 2023-02-15 | 958,489,796 | -508,200 | 31.0691 | 3,085,021,882 | 2023-01-31 |
| 667 | 2023-02-14 | 958,997,996 | 56,568 | 31.0856 | 3,085,021,882 | 2023-01-31 |
| 668 | 2023-02-13 | 958,941,428 | -194,640 | 31.0838 | 3,085,021,882 | 2023-01-31 |
| 669 | 2023-02-10 | 959,136,068 | -683,363 | 31.0901 | 3,085,021,882 | 2023-01-31 |
| 670 | 2023-02-09 | 959,819,431 | -248,000 | 31.1122 | 3,085,021,882 | 2023-01-31 |
| 671 | 2023-02-08 | 960,067,431 | 58,000 | 31.1203 | 3,085,021,882 | 2023-01-31 |
| 672 | 2023-02-07 | 960,009,431 | -38,000 | 31.1184 | 3,085,021,882 | 2023-01-31 |
| 673 | 2023-02-06 | 960,047,431 | -326,000 | 31.1196 | 3,085,021,882 | 2023-01-31 |
| 674 | 2023-02-03 | 960,373,431 | 202,900 | 31.1302 | 3,085,021,882 | 2023-01-31 |
| 675 | 2023-02-02 | 960,170,531 | -396,177 | 31.1236 | 3,085,021,882 | 2023-01-31 |
| 676 | 2023-02-01 | 960,566,708 | -66,000 | 31.1365 | 3,085,021,882 | 2023-01-31 |
| 677 | 2023-01-31 | 960,632,708 | 14,000 | 31.1386 | 3,085,021,882 | 2023-01-31 |
| 678 | 2023-01-30 | 960,618,708 | -209,368 | 31.1381 | 3,085,021,882 | 2022-12-31 |
| 679 | 2023-01-27 | 960,828,076 | 36,115 | 31.1449 | 3,085,021,882 | 2022-12-31 |
| 680 | 2023-01-26 | 960,791,961 | 142,379 | 31.1438 | 3,085,021,882 | 2022-12-31 |
| 681 | 2023-01-20 | 960,649,582 | -191,102 | 31.1391 | 3,085,021,882 | 2022-12-31 |
| 682 | 2023-01-19 | 960,840,684 | -160,402 | 31.1453 | 3,085,021,882 | 2022-12-31 |
| 683 | 2023-01-18 | 961,001,086 | -281,323 | 31.1505 | 3,085,021,882 | 2022-12-31 |
| 684 | 2023-01-17 | 961,282,409 | -64,000 | 31.1597 | 3,085,021,882 | 2022-12-31 |
| 685 | 2023-01-16 | 961,346,409 | -8,000 | 31.1617 | 3,085,021,882 | 2022-12-31 |
| 686 | 2023-01-13 | 961,354,409 | 386,000 | 31.1620 | 3,085,021,882 | 2022-12-31 |
| 687 | 2023-01-12 | 960,968,409 | -62,000 | 31.1495 | 3,085,021,882 | 2022-12-31 |
| 688 | 2023-01-11 | 961,030,409 | -34,000 | 31.1515 | 3,085,021,882 | 2022-12-31 |
| 689 | 2023-01-10 | 961,064,409 | -172,000 | 31.1526 | 3,085,021,882 | 2022-12-31 |
| 690 | 2023-01-09 | 961,236,409 | 12,000 | 31.1582 | 3,085,021,882 | 2022-12-31 |
| 691 | 2023-01-06 | 961,224,409 | -521,200 | 31.1578 | 3,085,021,882 | 2022-12-31 |
| 692 | 2023-01-05 | 961,745,609 | -474,000 | 31.1747 | 3,085,021,882 | 2022-12-31 |
| 693 | 2023-01-04 | 962,219,609 | -612,200 | 31.1900 | 3,085,021,882 | 2022-12-31 |
| 694 | 2023-01-03 | 962,831,809 | 414,000 | 31.2099 | 3,085,021,882 | 2022-12-31 |
| 695 | 2022-12-30 | 962,417,809 | 598,600 | 31.1965 | 3,085,021,882 | 2022-11-30 |
| 696 | 2022-12-29 | 961,819,209 | 30,000 | 31.1771 | 3,085,021,882 | 2022-11-30 |
| 697 | 2022-12-28 | 961,789,209 | 826,080 | 31.1761 | 3,085,021,882 | 2022-11-30 |
| 698 | 2022-12-23 | 960,963,129 | 330,000 | 31.1493 | 3,085,021,882 | 2022-11-30 |
| 699 | 2022-12-22 | 960,633,129 | -177,800 | 31.1386 | 3,085,021,882 | 2022-11-30 |
| 700 | 2022-12-21 | 960,810,929 | -186,000 | 31.1444 | 3,085,021,882 | 2022-11-30 |
| 701 | 2022-12-20 | 960,996,929 | -736,000 | 31.1504 | 3,085,021,882 | 2022-11-30 |
| 702 | 2022-12-19 | 961,732,929 | -794,000 | 31.1743 | 3,085,021,882 | 2022-11-30 |
| 703 | 2022-12-16 | 962,526,929 | 1,884,000 | 31.2000 | 3,085,021,882 | 2022-11-30 |
| 704 | 2022-12-15 | 960,642,929 | -414,000 | 31.1389 | 3,085,021,882 | 2022-11-30 |
| 705 | 2022-12-14 | 961,056,929 | -170,000 | 31.1524 | 3,085,021,882 | 2022-11-30 |
| 706 | 2022-12-13 | 961,226,929 | -267,200 | 31.1579 | 3,085,021,882 | 2022-11-30 |
| 707 | 2022-12-12 | 961,494,129 | -116,000 | 31.1665 | 3,085,021,882 | 2022-11-30 |
| 708 | 2022-12-09 | 961,610,129 | -66,000 | 31.1703 | 3,085,021,882 | 2022-11-30 |
| 709 | 2022-12-08 | 961,676,129 | 130,000 | 31.1724 | 3,085,021,882 | 2022-11-30 |
| 710 | 2022-12-07 | 961,546,129 | -736,000 | 31.1682 | 3,085,021,882 | 2022-11-30 |
| 711 | 2022-12-06 | 962,282,129 | -92,000 | 31.1921 | 3,085,021,882 | 2022-11-30 |
| 712 | 2022-12-05 | 962,374,129 | 750,000 | 31.1951 | 3,085,021,882 | 2022-11-30 |
| 713 | 2022-12-02 | 961,624,129 | 366,000 | 31.1707 | 3,085,021,882 | 2022-11-30 |
| 714 | 2022-12-01 | 961,258,129 | -69,600 | 31.1589 | 3,085,021,882 | 2022-11-30 |
| 715 | 2022-11-30 | 961,327,729 | -44,000 | 31.1611 | 3,085,021,882 | 2022-11-30 |
| 716 | 2022-11-29 | 961,371,729 | 45,000 | 31.1626 | 3,085,021,882 | 2022-10-31 |
| 717 | 2022-11-28 | 961,326,729 | -52,800 | 31.1611 | 3,085,021,882 | 2022-10-31 |
| 718 | 2022-11-25 | 961,379,529 | 192,000 | 31.1628 | 3,085,021,882 | 2022-10-31 |
| 719 | 2022-11-24 | 961,187,529 | 42,000 | 31.1566 | 3,085,021,882 | 2022-10-31 |
| 720 | 2022-11-23 | 961,145,529 | -152,000 | 31.1552 | 3,085,021,882 | 2022-10-31 |
| 721 | 2022-11-22 | 961,297,529 | 2,242 | 31.1602 | 3,085,021,882 | 2022-10-31 |
| 722 | 2022-11-21 | 961,295,287 | 500 | 31.1601 | 3,085,021,882 | 2022-10-31 |
| 723 | 2022-11-18 | 961,294,787 | 4,734,000 | 31.1601 | 3,085,021,882 | 2022-10-31 |
| 724 | 2022-11-17 | 956,560,787 | 120,000 | 31.0066 | 3,085,021,882 | 2022-10-31 |
| 725 | 2022-11-16 | 956,440,787 | -166,000 | 31.0027 | 3,085,021,882 | 2022-10-31 |
| 726 | 2022-11-15 | 956,606,787 | -294,000 | 31.0081 | 3,085,021,882 | 2022-10-31 |
| 727 | 2022-11-14 | 956,900,787 | -83,250 | 31.0176 | 3,085,021,882 | 2022-10-31 |
| 728 | 2022-11-11 | 956,984,037 | -8,000 | 31.0203 | 3,085,021,882 | 2022-10-31 |
| 729 | 2022-11-10 | 956,992,037 | -56,000 | 31.0206 | 3,085,021,882 | 2022-10-31 |
| 730 | 2022-11-09 | 957,048,037 | -96,000 | 31.0224 | 3,085,021,882 | 2022-10-31 |
| 731 | 2022-11-08 | 957,144,037 | -1,082,176 | 31.0255 | 3,085,021,882 | 2022-10-31 |
| 732 | 2022-11-07 | 958,226,213 | 182,076 | 31.0606 | 3,085,021,882 | 2022-10-31 |
| 733 | 2022-11-04 | 958,044,137 | -46,000 | 31.0547 | 3,085,021,882 | 2022-10-31 |
| 734 | 2022-11-03 | 958,090,137 | -164,000 | 31.0562 | 3,085,021,882 | 2022-10-31 |
| 735 | 2022-11-02 | 958,254,137 | -124,000 | 31.0615 | 3,085,021,882 | 2022-10-31 |
| 736 | 2022-11-01 | 958,378,137 | -330,100 | 31.0655 | 3,085,021,882 | 2022-10-31 |
| 737 | 2022-10-31 | 958,708,237 | 599,280 | 31.0762 | 3,085,021,882 | 2022-10-31 |
| 738 | 2022-10-28 | 958,108,957 | -96,000 | 31.0568 | 3,085,021,882 | 2022-09-30 |
| 739 | 2022-10-27 | 958,204,957 | -247,980 | 31.0599 | 3,085,021,882 | 2022-09-30 |
| 740 | 2022-10-26 | 958,452,937 | -250,000 | 31.0679 | 3,085,021,882 | 2022-09-30 |
| 741 | 2022-10-25 | 958,702,937 | 0 | 31.0760 | 3,085,021,882 | 2022-09-30 |
| 742 | 2022-10-24 | 958,702,937 | -86,400 | 31.0760 | 3,085,021,882 | 2022-09-30 |
| 743 | 2022-10-21 | 958,789,337 | -34,000 | 31.0789 | 3,085,021,882 | 2022-09-30 |
| 744 | 2022-10-20 | 958,823,337 | 692,000 | 31.0800 | 3,085,021,882 | 2022-09-30 |
| 745 | 2022-10-19 | 958,131,337 | 62,000 | 31.0575 | 3,085,021,882 | 2022-09-30 |
| 746 | 2022-10-18 | 958,069,337 | -548,600 | 31.0555 | 3,085,021,882 | 2022-09-30 |
| 747 | 2022-10-17 | 958,617,937 | -904,000 | 31.0733 | 3,085,021,882 | 2022-09-30 |
| 748 | 2022-10-14 | 959,521,937 | 10,000 | 31.1026 | 3,085,021,882 | 2022-09-30 |
| 749 | 2022-10-13 | 959,511,937 | 22,000 | 31.1023 | 3,085,021,882 | 2022-09-30 |
| 750 | 2022-10-12 | 959,489,937 | 2,000 | 31.1016 | 3,085,021,882 | 2022-09-30 |
| 751 | 2022-10-11 | 959,487,937 | 36,200 | 31.1015 | 3,085,021,882 | 2022-09-30 |
| 752 | 2022-10-10 | 959,451,737 | 7,465 | 31.1003 | 3,085,021,882 | 2022-09-30 |
| 753 | 2022-10-07 | 959,444,272 | -4,000 | 31.1001 | 3,085,021,882 | 2022-09-30 |
| 754 | 2022-10-06 | 959,448,272 | -8,000 | 31.1002 | 3,085,021,882 | 2022-09-30 |
| 755 | 2022-10-05 | 959,456,272 | -100,000 | 31.1005 | 3,085,021,882 | 2022-09-30 |
| 756 | 2022-10-03 | 959,556,272 | 646,800 | 31.1037 | 3,085,021,882 | 2022-09-30 |
| 757 | 2022-09-30 | 958,909,472 | 251,840 | 31.0827 | 3,085,021,882 | 2022-09-30 |
| 758 | 2022-09-29 | 958,657,632 | 500,000 | 31.0746 | 3,085,021,882 | 2022-08-31 |
| 759 | 2022-09-28 | 958,157,632 | -302,000 | 31.0584 | 3,085,021,882 | 2022-08-31 |
| 760 | 2022-09-27 | 958,459,632 | -179,000 | 31.0682 | 3,085,021,882 | 2022-08-31 |
| 761 | 2022-09-26 | 958,638,632 | -52,200 | 31.0740 | 3,085,021,882 | 2022-08-31 |
| 762 | 2022-09-23 | 958,690,832 | 116,000 | 31.0757 | 3,085,021,882 | 2022-08-31 |
| 763 | 2022-09-22 | 958,574,832 | 48,000 | 31.0719 | 3,085,021,882 | 2022-08-31 |
| 764 | 2022-09-21 | 958,526,832 | -20,000 | 31.0703 | 3,085,021,882 | 2022-08-31 |
| 765 | 2022-09-20 | 958,546,832 | 26,000 | 31.0710 | 3,085,021,882 | 2022-08-31 |
| 766 | 2022-09-19 | 958,520,832 | 100,000 | 31.0701 | 3,085,021,882 | 2022-08-31 |
| 767 | 2022-09-16 | 958,420,832 | -42,000 | 31.0669 | 3,085,021,882 | 2022-08-31 |
| 768 | 2022-09-15 | 958,462,832 | 602,209 | 31.0683 | 3,085,021,882 | 2022-08-31 |
| 769 | 2022-09-14 | 957,860,623 | 12,000 | 31.0487 | 3,085,021,882 | 2022-08-31 |
| 770 | 2022-09-13 | 957,848,623 | 15,800 | 31.0484 | 3,085,021,882 | 2022-08-31 |
| 771 | 2022-09-09 | 957,832,823 | -30,000 | 31.0478 | 3,085,021,882 | 2022-08-31 |
| 772 | 2022-09-08 | 957,862,823 | 60,000 | 31.0488 | 3,085,021,882 | 2022-08-31 |
| 773 | 2022-09-07 | 957,802,823 | -3,718,000 | 31.0469 | 3,085,021,882 | 2022-08-31 |
| 774 | 2022-09-06 | 961,520,823 | -390,000 | 31.1674 | 3,085,021,882 | 2022-08-31 |
| 775 | 2022-09-05 | 961,910,823 | -352,898 | 31.1800 | 3,085,021,882 | 2022-08-31 |
| 776 | 2022-09-02 | 962,263,721 | -248,038 | 31.1915 | 3,085,021,882 | 2022-08-31 |
| 777 | 2022-09-01 | 962,511,759 | -463,905 | 31.1995 | 3,085,021,882 | 2022-08-31 |
| 778 | 2022-08-31 | 962,975,664 | 1,566,400 | 31.2145 | 3,085,021,882 | 2022-08-31 |
| 779 | 2022-08-30 | 961,409,264 | 338,000 | 31.1638 | 3,085,021,882 | 2022-07-31 |
| 780 | 2022-08-29 | 961,071,264 | 3,508,000 | 31.1528 | 3,085,021,882 | 2022-07-31 |
| 781 | 2022-08-26 | 957,563,264 | 12,000 | 31.0391 | 3,085,021,882 | 2022-07-31 |
| 782 | 2022-08-25 | 957,551,264 | 249,600 | 31.0387 | 3,085,021,882 | 2022-07-31 |
| 783 | 2022-08-24 | 957,301,664 | -400,000 | 31.0306 | 3,085,021,882 | 2022-07-31 |
| 784 | 2022-08-23 | 957,701,664 | -254,000 | 31.0436 | 3,085,021,882 | 2022-07-31 |
| 785 | 2022-08-22 | 957,955,664 | 281,000 | 31.0518 | 3,085,021,882 | 2022-07-31 |
| 786 | 2022-08-19 | 957,674,664 | 148,000 | 31.0427 | 3,085,021,882 | 2022-07-31 |
| 787 | 2022-08-18 | 957,526,664 | -99,970 | 31.0379 | 3,085,021,882 | 2022-07-31 |
| 788 | 2022-08-17 | 957,626,634 | -66,600 | 31.0412 | 3,085,021,882 | 2022-07-31 |
| 789 | 2022-08-16 | 957,693,234 | -30,000 | 31.0433 | 3,085,021,882 | 2022-07-31 |
| 790 | 2022-08-15 | 957,723,234 | -116,000 | 31.0443 | 3,085,021,882 | 2022-07-31 |
| 791 | 2022-08-12 | 957,839,234 | 84,000 | 31.0481 | 3,085,021,882 | 2022-07-31 |
| 792 | 2022-08-11 | 957,755,234 | -1,200 | 31.0453 | 3,085,021,882 | 2022-07-31 |
| 793 | 2022-08-10 | 957,756,434 | -311,000 | 31.0454 | 3,085,021,882 | 2022-07-31 |
| 794 | 2022-08-09 | 958,067,434 | 18,200 | 31.0555 | 3,085,021,882 | 2022-07-31 |
| 795 | 2022-08-08 | 958,049,234 | -4,000 | 31.0549 | 3,085,021,882 | 2022-07-31 |
| 796 | 2022-08-05 | 958,053,234 | -296,000 | 31.0550 | 3,085,021,882 | 2022-07-31 |
| 797 | 2022-08-04 | 958,349,234 | 344,000 | 31.0646 | 3,085,021,882 | 2022-07-31 |
| 798 | 2022-08-03 | 958,005,234 | 52,000 | 31.0534 | 3,085,021,882 | 2022-07-31 |
| 799 | 2022-08-02 | 957,953,234 | 38,000 | 31.0517 | 3,085,021,882 | 2022-07-31 |
| 800 | 2022-08-01 | 957,915,234 | -278,000 | 31.0505 | 3,085,021,882 | 2022-07-31 |
| 801 | 2022-07-29 | 958,193,234 | 68,000 | 31.0595 | 3,085,021,882 | 2022-06-30 |
| 802 | 2022-07-28 | 958,125,234 | -80,000 | 31.0573 | 3,085,021,882 | 2022-06-30 |
| 803 | 2022-07-27 | 958,205,234 | -80,000 | 31.0599 | 3,085,021,882 | 2022-06-30 |
| 804 | 2022-07-26 | 958,285,234 | 36,000 | 31.0625 | 3,085,021,882 | 2022-06-30 |
| 805 | 2022-07-25 | 958,249,234 | -288,000 | 31.0613 | 3,085,021,882 | 2022-06-30 |
| 806 | 2022-07-22 | 958,537,234 | 770,640 | 31.0707 | 3,085,021,882 | 2022-06-30 |
| 807 | 2022-07-21 | 957,766,594 | -182,200 | 31.0457 | 3,085,021,882 | 2022-06-30 |
| 808 | 2022-07-20 | 957,948,794 | 79,200 | 31.0516 | 3,085,021,882 | 2022-06-30 |
| 809 | 2022-07-19 | 957,869,594 | 104,480 | 31.0490 | 3,085,021,882 | 2022-06-30 |
| 810 | 2022-07-18 | 957,765,114 | -452,000 | 31.0457 | 3,085,021,882 | 2022-06-30 |
| 811 | 2022-07-15 | 958,217,114 | 21,120 | 31.0603 | 3,085,021,882 | 2022-06-30 |
| 812 | 2022-07-14 | 958,195,994 | 48,400 | 31.0596 | 3,085,021,882 | 2022-06-30 |
| 813 | 2022-07-13 | 958,147,594 | 918,000 | 31.0580 | 3,085,021,882 | 2022-06-30 |
| 814 | 2022-07-12 | 957,229,594 | 72,000 | 31.0283 | 3,085,021,882 | 2022-06-30 |
| 815 | 2022-07-11 | 957,157,594 | -27,200 | 31.0260 | 3,085,021,882 | 2022-06-30 |
| 816 | 2022-07-08 | 957,184,794 | 120,000 | 31.0268 | 3,085,021,882 | 2022-06-30 |
| 817 | 2022-07-07 | 957,064,794 | -40,000 | 31.0229 | 3,085,021,882 | 2022-06-30 |
| 818 | 2022-07-06 | 957,104,794 | 52,000 | 31.0242 | 3,085,021,882 | 2022-06-30 |
| 819 | 2022-07-05 | 957,052,794 | -24,052 | 31.0226 | 3,085,021,882 | 2022-06-30 |
| 820 | 2022-07-04 | 957,076,846 | -80,000 | 31.0233 | 3,085,021,882 | 2022-06-30 |
| 821 | 2022-06-30 | 957,156,846 | -360,000 | 31.0259 | 3,085,021,882 | 2022-06-30 |
| 822 | 2022-06-29 | 957,516,846 | 174,320 | 31.0376 | 3,085,021,882 | 2022-05-31 |
| 823 | 2022-06-28 | 957,342,526 | -2,039,089 | 31.0320 | 3,085,021,882 | 2022-05-31 |
| 824 | 2022-06-27 | 959,381,615 | 332,000 | 31.0980 | 3,085,021,882 | 2022-05-31 |
| 825 | 2022-06-24 | 959,049,615 | 150,000 | 31.0873 | 3,085,021,882 | 2022-05-31 |
| 826 | 2022-06-23 | 958,899,615 | -37,968 | 31.0824 | 3,085,021,882 | 2022-05-31 |
| 827 | 2022-06-22 | 958,937,583 | -17,970,000 | 31.0837 | 3,085,021,882 | 2022-05-31 |
| 828 | 2022-06-21 | 976,907,583 | 44,016 | 31.6661 | 3,085,021,882 | 2022-05-31 |
| 829 | 2022-06-20 | 976,863,567 | 10,000 | 31.6647 | 3,085,021,882 | 2022-05-31 |
| 830 | 2022-06-17 | 976,853,567 | -235,600 | 31.6644 | 3,085,021,882 | 2022-05-31 |
| 831 | 2022-06-16 | 977,089,167 | 206,000 | 31.6720 | 3,085,021,882 | 2022-05-31 |
| 832 | 2022-06-15 | 976,883,167 | -73,200 | 31.6654 | 3,085,021,882 | 2022-05-31 |
| 833 | 2022-06-14 | 976,956,367 | -106,200 | 31.6677 | 3,085,021,882 | 2022-05-31 |
| 834 | 2022-06-13 | 977,062,567 | -191,600 | 31.6712 | 3,085,021,882 | 2022-05-31 |
| 835 | 2022-06-10 | 977,254,167 | 952,000 | 31.6774 | 3,085,021,882 | 2022-05-31 |
| 836 | 2022-06-09 | 976,302,167 | -50,000 | 31.6465 | 3,085,021,882 | 2022-05-31 |
| 837 | 2022-06-08 | 976,352,167 | -516,800 | 31.6481 | 3,085,021,882 | 2022-05-31 |
| 838 | 2022-06-07 | 976,868,967 | -343,200 | 31.6649 | 3,085,021,882 | 2022-05-31 |
| 839 | 2022-06-06 | 977,212,167 | -6,000 | 31.6760 | 3,085,021,882 | 2022-05-31 |
| 840 | 2022-06-02 | 977,218,167 | 538,121 | 31.6762 | 3,085,021,882 | 2022-05-31 |
| 841 | 2022-06-01 | 976,680,046 | 661,999 | 31.6588 | 3,085,021,882 | 2022-05-31 |
| 842 | 2022-05-31 | 976,018,047 | -1,260,000 | 31.6373 | 3,085,021,882 | 2022-05-31 |
| 843 | 2022-05-30 | 977,278,047 | 546,000 | 31.6782 | 3,085,021,882 | 2022-04-30 |
| 844 | 2022-05-27 | 976,732,047 | 0 | 31.6605 | 3,085,021,882 | 2022-04-30 |
| 845 | 2022-05-26 | 976,732,047 | 424,000 | 31.6605 | 3,085,021,882 | 2022-04-30 |
| 846 | 2022-05-25 | 976,308,047 | -56,073 | 31.6467 | 3,085,021,882 | 2022-04-30 |
| 847 | 2022-05-24 | 976,364,120 | -496,000 | 31.6485 | 3,085,021,882 | 2022-04-30 |
| 848 | 2022-05-23 | 976,860,120 | -22,000 | 31.6646 | 3,085,021,882 | 2022-04-30 |
| 849 | 2022-05-20 | 976,882,120 | 312,000 | 31.6653 | 3,085,021,882 | 2022-04-30 |
| 850 | 2022-05-19 | 976,570,120 | -161,182 | 31.6552 | 3,085,021,882 | 2022-04-30 |
| 851 | 2022-05-18 | 976,731,302 | -178,000 | 31.6604 | 3,085,021,882 | 2022-04-30 |
| 852 | 2022-05-17 | 976,909,302 | 395,520 | 31.6662 | 3,085,021,882 | 2022-04-30 |
| 853 | 2022-05-16 | 976,513,782 | -538,000 | 31.6534 | 3,085,021,882 | 2022-04-30 |
| 854 | 2022-05-13 | 977,051,782 | -106,000 | 31.6708 | 3,085,021,882 | 2022-04-30 |
| 855 | 2022-05-12 | 977,157,782 | -180,000 | 31.6743 | 3,085,021,882 | 2022-04-30 |
| 856 | 2022-05-11 | 977,337,782 | -440,998 | 31.6801 | 3,085,021,882 | 2022-04-30 |
| 857 | 2022-05-10 | 977,778,780 | -90,000 | 31.6944 | 3,085,021,882 | 2022-04-30 |
| 858 | 2022-05-06 | 977,868,780 | -23,760 | 31.6973 | 3,085,021,882 | 2022-04-30 |
| 859 | 2022-05-05 | 977,892,540 | 130,000 | 31.6981 | 3,085,021,882 | 2022-04-30 |
| 860 | 2022-05-04 | 977,762,540 | -506,030 | 31.6939 | 3,085,021,882 | 2022-04-30 |
| 861 | 2022-05-03 | 978,268,570 | -77,200 | 31.7103 | 3,085,021,882 | 2022-04-30 |
| 862 | 2022-04-29 | 978,345,770 | 772,000 | 31.7128 | 3,085,021,882 | 2022-03-31 |
| 863 | 2022-04-28 | 977,573,770 | -148,000 | 31.6877 | 3,085,021,882 | 2022-03-31 |
| 864 | 2022-04-27 | 977,721,770 | -26,000 | 31.6925 | 3,085,021,882 | 2022-03-31 |
| 865 | 2022-04-26 | 977,747,770 | -44,000 | 31.6934 | 3,085,021,882 | 2022-03-31 |
| 866 | 2022-04-25 | 977,791,770 | 8,000 | 31.6948 | 3,085,021,882 | 2022-03-31 |
| 867 | 2022-04-22 | 977,783,770 | 70,000 | 31.6945 | 3,085,021,882 | 2022-03-31 |
| 868 | 2022-04-21 | 977,713,770 | 326,000 | 31.6923 | 3,085,021,882 | 2022-03-31 |
| 869 | 2022-04-20 | 977,387,770 | -1,332,000 | 31.6817 | 3,085,021,882 | 2022-03-31 |
| 870 | 2022-04-19 | 978,719,770 | -172,000 | 31.7249 | 3,085,021,882 | 2022-03-31 |
| 871 | 2022-04-14 | 978,891,770 | 8,867,600 | 31.7305 | 3,085,021,882 | 2022-03-31 |
| 872 | 2022-04-13 | 970,024,170 | 350,000 | 31.4430 | 3,085,021,882 | 2022-03-31 |
| 873 | 2022-04-12 | 969,674,170 | -626,000 | 31.4317 | 3,085,021,882 | 2022-03-31 |
| 874 | 2022-04-11 | 970,300,170 | -1,904,000 | 31.4520 | 3,085,021,882 | 2022-03-31 |
| 875 | 2022-04-08 | 972,204,170 | -1,878,000 | 31.5137 | 3,085,021,882 | 2022-03-31 |
| 876 | 2022-04-07 | 974,082,170 | 5,052,209 | 31.5746 | 3,085,021,882 | 2022-03-31 |
| 877 | 2022-04-06 | 969,029,961 | 4,866,000 | 31.4108 | 3,085,021,882 | 2022-03-31 |
| 878 | 2022-04-04 | 964,163,961 | -192,000 | 31.2531 | 3,085,021,882 | 2022-03-31 |
| 879 | 2022-04-01 | 964,355,961 | -696,097 | 31.2593 | 3,085,021,882 | 2022-03-31 |
| 880 | 2022-03-31 | 965,052,058 | 80,000 | 31.2819 | 3,085,021,882 | 2022-03-31 |
| 881 | 2022-03-30 | 964,972,058 | 16,000 | 31.2793 | 3,085,021,882 | 2022-02-28 |
| 882 | 2022-03-29 | 964,956,058 | -210,000 | 31.2787 | 3,085,021,882 | 2022-02-28 |
| 883 | 2022-03-28 | 965,166,058 | 479,200 | 31.2855 | 3,085,021,882 | 2022-02-28 |
| 884 | 2022-03-25 | 964,686,858 | -94,000 | 31.2700 | 3,085,021,882 | 2022-02-28 |
| 885 | 2022-03-24 | 964,780,858 | -40,200 | 31.2731 | 3,085,021,882 | 2022-02-28 |
| 886 | 2022-03-23 | 964,821,058 | 373,900 | 31.2744 | 3,085,021,882 | 2022-02-28 |
| 887 | 2022-03-22 | 964,447,158 | 112,000 | 31.2622 | 3,085,021,882 | 2022-02-28 |
| 888 | 2022-03-21 | 964,335,158 | 188,000 | 31.2586 | 3,085,021,882 | 2022-02-28 |
| 889 | 2022-03-18 | 964,147,158 | -2,504,000 | 31.2525 | 3,085,021,882 | 2022-02-28 |
| 890 | 2022-03-17 | 966,651,158 | 868,000 | 31.3337 | 3,085,021,882 | 2022-02-28 |
| 891 | 2022-03-16 | 965,783,158 | 651,600 | 31.3056 | 3,085,021,882 | 2022-02-28 |
| 892 | 2022-03-15 | 965,131,558 | 62,000 | 31.2844 | 3,085,021,882 | 2022-02-28 |
| 893 | 2022-03-14 | 965,069,558 | -1,400 | 31.2824 | 3,085,021,882 | 2022-02-28 |
| 894 | 2022-03-11 | 965,070,958 | -72,000 | 31.2825 | 3,085,021,882 | 2022-02-28 |
| 895 | 2022-03-10 | 965,142,958 | -354,000 | 31.2848 | 3,085,021,882 | 2022-02-28 |
| 896 | 2022-03-09 | 965,496,958 | -1,210,000 | 31.2963 | 3,085,021,882 | 2022-02-28 |
| 897 | 2022-03-08 | 966,706,958 | 264,000 | 31.3355 | 3,085,021,882 | 2022-02-28 |
| 898 | 2022-03-07 | 966,442,958 | 112,200 | 31.3269 | 3,085,021,882 | 2022-02-28 |
| 899 | 2022-03-04 | 966,330,758 | 548,000 | 31.3233 | 3,085,021,882 | 2022-02-28 |
| 900 | 2022-03-03 | 965,782,758 | -18,000 | 31.3055 | 3,085,021,882 | 2022-02-28 |
| 901 | 2022-03-02 | 965,800,758 | -70,000 | 31.3061 | 3,085,021,882 | 2022-02-28 |
| 902 | 2022-03-01 | 965,870,758 | -82,000 | 31.3084 | 3,085,021,882 | 2022-02-28 |
| 903 | 2022-02-28 | 965,952,758 | 191,600 | 31.3111 | 3,085,021,882 | 2022-02-28 |
| 904 | 2022-02-25 | 965,761,158 | -367,400 | 31.3048 | 3,085,021,882 | 2022-01-31 |
| 905 | 2022-02-24 | 966,128,558 | 252,000 | 31.3167 | 3,085,021,882 | 2022-01-31 |
| 906 | 2022-02-23 | 965,876,558 | -851,680 | 31.3086 | 3,085,021,882 | 2022-01-31 |
| 907 | 2022-02-22 | 966,728,238 | 430,000 | 31.3362 | 3,085,021,882 | 2022-01-31 |
| 908 | 2022-02-21 | 966,298,238 | 540,480 | 31.3222 | 3,085,021,882 | 2022-01-31 |
| 909 | 2022-02-18 | 965,757,758 | 504,600 | 31.3047 | 3,085,021,882 | 2022-01-31 |
| 910 | 2022-02-17 | 965,253,158 | 292,000 | 31.2884 | 3,085,021,882 | 2022-01-31 |
| 911 | 2022-02-16 | 964,961,158 | 860,000 | 31.2789 | 3,085,021,882 | 2022-01-31 |
| 912 | 2022-02-15 | 964,101,158 | 458,000 | 31.2510 | 3,085,021,882 | 2022-01-31 |
| 913 | 2022-02-14 | 963,643,158 | -118,000 | 31.2362 | 3,085,021,882 | 2022-01-31 |
| 914 | 2022-02-11 | 963,761,158 | 96,000 | 31.2400 | 3,085,021,882 | 2022-01-31 |
| 915 | 2022-02-10 | 963,665,158 | -118,000 | 31.2369 | 3,085,021,882 | 2022-01-31 |
| 916 | 2022-02-09 | 963,783,158 | 168,000 | 31.2407 | 3,085,021,882 | 2022-01-31 |
| 917 | 2022-02-08 | 963,615,158 | 12,000 | 31.2353 | 3,085,021,882 | 2022-01-31 |
| 918 | 2022-02-07 | 963,603,158 | -380,000 | 31.2349 | 3,085,021,882 | 2022-01-31 |
| 919 | 2022-02-04 | 963,983,158 | 29,000 | 31.2472 | 3,085,021,882 | 2022-01-31 |
| 920 | 2022-01-31 | 963,954,158 | 0 | 31.2463 | 3,085,021,882 | 2022-01-31 |
| 921 | 2022-01-28 | 963,954,158 | -366,000 | 31.2463 | 3,085,021,882 | 2021-12-31 |
| 922 | 2022-01-27 | 964,320,158 | -64,000 | 31.2581 | 3,085,021,882 | 2021-12-31 |
| 923 | 2022-01-26 | 964,384,158 | -322,000 | 31.2602 | 3,085,021,882 | 2021-12-31 |
| 924 | 2022-01-25 | 964,706,158 | 0 | 31.2706 | 3,085,021,882 | 2021-12-31 |
| 925 | 2022-01-24 | 964,706,158 | 18,000 | 31.2706 | 3,085,021,882 | 2021-12-31 |
| 926 | 2022-01-21 | 964,688,158 | 303,576 | 31.2701 | 3,085,021,882 | 2021-12-31 |
| 927 | 2022-01-20 | 964,384,582 | 824,560 | 31.2602 | 3,085,021,882 | 2021-12-31 |
| 928 | 2022-01-19 | 963,560,022 | -50,000 | 31.2335 | 3,085,021,882 | 2021-12-31 |
| 929 | 2022-01-18 | 963,610,022 | -434,000 | 31.2351 | 3,085,021,882 | 2021-12-31 |
| 930 | 2022-01-17 | 964,044,022 | 506,000 | 31.2492 | 3,085,021,882 | 2021-12-31 |
| 931 | 2022-01-14 | 963,538,022 | -440,000 | 31.2328 | 3,085,021,882 | 2021-12-31 |
| 932 | 2022-01-13 | 963,978,022 | 272,000 | 31.2470 | 3,085,021,882 | 2021-12-31 |
| 933 | 2022-01-12 | 963,706,022 | -811,280 | 31.2382 | 3,085,021,882 | 2021-12-31 |
| 934 | 2022-01-11 | 964,517,302 | 38,000 | 31.2645 | 3,085,021,882 | 2021-12-31 |
| 935 | 2022-01-10 | 964,479,302 | 732,000 | 31.2633 | 3,085,021,882 | 2021-12-31 |
| 936 | 2022-01-07 | 963,747,302 | 81,760 | 31.2396 | 3,085,021,882 | 2021-12-31 |
| 937 | 2022-01-06 | 963,665,542 | -75,394 | 31.2369 | 3,085,021,882 | 2021-12-31 |
| 938 | 2022-01-05 | 963,740,936 | -206,000 | 31.2394 | 3,085,021,882 | 2021-12-31 |
| 939 | 2022-01-04 | 963,946,936 | 74,323 | 31.2460 | 3,085,021,882 | 2021-12-31 |
| 940 | 2022-01-03 | 963,872,613 | 1,138,000 | 31.2436 | 3,085,021,882 | 2021-12-31 |
| 941 | 2021-12-31 | 962,734,613 | 0 | 31.2067 | 3,085,021,882 | 2021-12-31 |
| 942 | 2021-12-30 | 962,734,613 | 285,921 | 31.2067 | 3,085,021,882 | 2021-11-30 |
| 943 | 2021-12-29 | 962,448,692 | -1,067,520 | 31.1975 | 3,085,021,882 | 2021-11-30 |
| 944 | 2021-12-28 | 963,516,212 | 114,000 | 31.2321 | 3,085,021,882 | 2021-11-30 |
| 945 | 2021-12-24 | 963,402,212 | 0 | 31.2284 | 3,085,021,882 | 2021-11-30 |
| 946 | 2021-12-23 | 963,402,212 | -112,000 | 31.2284 | 3,085,021,882 | 2021-11-30 |
| 947 | 2021-12-22 | 963,514,212 | 3,558,000 | 31.2320 | 3,085,021,882 | 2021-11-30 |
| 948 | 2021-12-21 | 959,956,212 | 2,450,000 | 31.1167 | 3,085,021,882 | 2021-11-30 |
| 949 | 2021-12-20 | 957,506,212 | -930,000 | 31.0373 | 3,085,021,882 | 2021-11-30 |
| 950 | 2021-12-17 | 958,436,212 | -198,000 | 31.0674 | 3,085,021,882 | 2021-11-30 |
| 951 | 2021-12-16 | 958,634,212 | 1,547,400 | 31.0738 | 3,085,021,882 | 2021-11-30 |
| 952 | 2021-12-15 | 957,086,812 | 620,000 | 31.0237 | 3,085,021,882 | 2021-11-30 |
| 953 | 2021-12-14 | 956,466,812 | -274,000 | 31.0036 | 3,085,021,882 | 2021-11-30 |
| 954 | 2021-12-13 | 956,740,812 | 357,100 | 31.0124 | 3,085,021,882 | 2021-11-30 |
| 955 | 2021-12-10 | 956,383,712 | 322,000 | 31.0009 | 3,085,021,882 | 2021-11-30 |
| 956 | 2021-12-09 | 956,061,712 | -568,598 | 30.9904 | 3,085,021,882 | 2021-11-30 |
| 957 | 2021-12-08 | 956,630,310 | 260,000 | 31.0089 | 3,085,021,882 | 2021-11-30 |
| 958 | 2021-12-07 | 956,370,310 | -324,000 | 31.0004 | 3,085,021,882 | 2021-11-30 |
| 959 | 2021-12-06 | 956,694,310 | -50,000 | 31.0109 | 3,085,021,882 | 2021-11-30 |
| 960 | 2021-12-03 | 956,744,310 | -228,000 | 31.0126 | 3,085,021,882 | 2021-11-30 |
| 961 | 2021-12-02 | 956,972,310 | 152,000 | 31.0200 | 3,085,021,882 | 2021-11-30 |
| 962 | 2021-12-01 | 956,820,310 | -170,000 | 31.0150 | 3,085,021,882 | 2021-11-30 |
| 963 | 2021-11-30 | 956,990,310 | 204,000 | 31.0205 | 3,085,021,882 | 2021-11-30 |
| 964 | 2021-11-29 | 956,786,310 | -296,000 | 31.0139 | 3,085,021,882 | 2021-10-31 |
| 965 | 2021-11-26 | 957,082,310 | -4,000 | 31.0235 | 3,085,021,882 | 2021-10-31 |
| 966 | 2021-11-25 | 957,086,310 | 100,000 | 31.0236 | 3,085,021,882 | 2021-10-31 |
| 967 | 2021-11-24 | 956,986,310 | 334,000 | 31.0204 | 3,085,021,882 | 2021-10-31 |
| 968 | 2021-11-23 | 956,652,310 | 270,000 | 31.0096 | 3,085,021,882 | 2021-10-31 |
| 969 | 2021-11-22 | 956,382,310 | 340,010 | 31.0008 | 3,085,021,882 | 2021-10-31 |
| 970 | 2021-11-19 | 956,042,300 | 332,000 | 30.9898 | 3,085,021,882 | 2021-10-31 |
| 971 | 2021-11-18 | 955,710,300 | -2,341,000 | 30.9790 | 3,085,021,882 | 2021-10-31 |
| 972 | 2021-11-17 | 958,051,300 | -100,000 | 31.0549 | 3,085,021,882 | 2021-10-31 |
| 973 | 2021-11-16 | 958,151,300 | 77,600 | 31.0582 | 3,085,021,882 | 2021-10-31 |
| 974 | 2021-11-15 | 958,073,700 | -377,200 | 31.0557 | 3,085,021,882 | 2021-10-31 |
| 975 | 2021-11-12 | 958,450,900 | 90,000 | 31.0679 | 3,085,021,882 | 2021-10-31 |
| 976 | 2021-11-11 | 958,360,900 | 190,000 | 31.0650 | 3,085,021,882 | 2021-10-31 |
| 977 | 2021-11-10 | 958,170,900 | -222,000 | 31.0588 | 3,085,021,882 | 2021-10-31 |
| 978 | 2021-11-09 | 958,392,900 | 1,468,000 | 31.0660 | 3,085,021,882 | 2021-10-31 |
| 979 | 2021-11-08 | 956,924,900 | -776,000 | 31.0184 | 3,085,021,882 | 2021-10-31 |
| 980 | 2021-11-05 | 957,700,900 | 545,600 | 31.0436 | 3,085,021,882 | 2021-10-31 |
| 981 | 2021-11-04 | 957,155,300 | -496,000 | 31.0259 | 3,085,021,882 | 2021-10-31 |
| 982 | 2021-11-03 | 957,651,300 | -525,200 | 31.0420 | 3,085,021,882 | 2021-10-31 |
| 983 | 2021-11-02 | 958,176,500 | 159,400 | 31.0590 | 3,085,021,882 | 2021-10-31 |
| 984 | 2021-11-01 | 958,017,100 | -204,000 | 31.0538 | 3,085,021,882 | 2021-10-31 |
| 985 | 2021-10-29 | 958,221,100 | -256,000 | 31.0604 | 3,085,021,882 | 2021-09-30 |
| 986 | 2021-10-28 | 958,477,100 | -894,000 | 31.0687 | 3,085,021,882 | 2021-09-30 |
| 987 | 2021-10-27 | 959,371,100 | 0 | 31.0977 | 3,085,021,882 | 2021-09-30 |
| 988 | 2021-10-26 | 959,371,100 | -262,000 | 31.0977 | 3,085,021,882 | 2021-09-30 |
| 989 | 2021-10-25 | 959,633,100 | -396,000 | 31.1062 | 3,085,021,882 | 2021-09-30 |
| 990 | 2021-10-22 | 960,029,100 | -290,000 | 31.1190 | 3,085,021,882 | 2021-09-30 |
| 991 | 2021-10-21 | 960,319,100 | 492,000 | 31.1284 | 3,085,021,882 | 2021-09-30 |
| 992 | 2021-10-20 | 959,827,100 | -12,000 | 31.1125 | 3,085,021,882 | 2021-09-30 |
| 993 | 2021-10-19 | 959,839,100 | -80,000 | 31.1129 | 3,085,021,882 | 2021-09-30 |
| 994 | 2021-10-18 | 959,919,100 | 50,000 | 31.1155 | 3,085,021,882 | 2021-09-30 |
| 995 | 2021-10-15 | 959,869,100 | -62,000 | 31.1139 | 3,085,021,882 | 2021-09-30 |
| 996 | 2021-10-12 | 959,931,100 | 126,000 | 31.1159 | 3,085,021,882 | 2021-09-30 |
| 997 | 2021-10-11 | 959,805,100 | 330,000 | 31.1118 | 3,085,021,882 | 2021-09-30 |
| 998 | 2021-10-08 | 959,475,100 | -18,000 | 31.1011 | 3,085,021,882 | 2021-09-30 |
| 999 | 2021-10-07 | 959,493,100 | 6,000 | 31.1017 | 3,085,021,882 | 2021-09-30 |
| 1000 | 2021-10-06 | 959,487,100 | 8,000 | 31.1015 | 3,085,021,882 | 2021-09-30 |
| 1001 | 2021-10-05 | 959,479,100 | -22,000 | 31.1012 | 3,085,021,882 | 2021-09-30 |
| 1002 | 2021-10-04 | 959,501,100 | 120,000 | 31.1019 | 3,085,021,882 | 2021-09-30 |
| 1003 | 2021-09-30 | 959,381,100 | 96,000 | 31.0980 | 3,085,021,882 | 2021-09-30 |
| 1004 | 2021-09-29 | 959,285,100 | -46,000 | 31.0949 | 3,085,021,882 | 2021-08-31 |
| 1005 | 2021-09-28 | 959,331,100 | 813,800 | 31.0964 | 3,085,021,882 | 2021-08-31 |
| 1006 | 2021-09-27 | 958,517,300 | 522,480 | 31.0700 | 3,085,021,882 | 2021-08-31 |
| 1007 | 2021-09-24 | 957,994,820 | -69,355 | 31.0531 | 3,085,021,882 | 2021-08-31 |
| 1008 | 2021-09-23 | 958,064,175 | 1,399,400 | 31.0553 | 3,085,021,882 | 2021-08-31 |
| 1009 | 2021-09-21 | 956,664,775 | 280,000 | 31.0100 | 3,085,021,882 | 2021-08-31 |
| 1010 | 2021-09-20 | 956,384,775 | 646,000 | 31.0009 | 3,085,021,882 | 2021-08-31 |
| 1011 | 2021-09-17 | 955,738,775 | 404,000 | 30.9800 | 3,085,021,882 | 2021-08-31 |
| 1012 | 2021-09-16 | 955,334,775 | -356,000 | 30.9669 | 3,085,021,882 | 2021-08-31 |
| 1013 | 2021-09-15 | 955,690,775 | 100,000 | 30.9784 | 3,085,021,882 | 2021-08-31 |
| 1014 | 2021-09-14 | 955,590,775 | -194,000 | 30.9752 | 3,085,021,882 | 2021-08-31 |
| 1015 | 2021-09-13 | 955,784,775 | -584,000 | 30.9815 | 3,085,021,882 | 2021-08-31 |
| 1016 | 2021-09-10 | 956,368,775 | 392,698 | 31.0004 | 3,085,021,882 | 2021-08-31 |
| 1017 | 2021-09-09 | 955,976,077 | 54,000 | 30.9877 | 3,085,021,882 | 2021-08-31 |
| 1018 | 2021-09-08 | 955,922,077 | 404,143 | 30.9859 | 3,085,021,882 | 2021-08-31 |
| 1019 | 2021-09-07 | 955,517,934 | -433,200 | 30.9728 | 3,085,021,882 | 2021-08-31 |
| 1020 | 2021-09-06 | 955,951,134 | -305,520 | 30.9869 | 3,085,021,882 | 2021-08-31 |
| 1021 | 2021-09-03 | 956,256,654 | -1,504,000 | 30.9968 | 3,085,021,882 | 2021-08-31 |
| 1022 | 2021-09-02 | 957,760,654 | 33,280 | 31.0455 | 3,085,021,882 | 2021-08-31 |
| 1023 | 2021-09-01 | 957,727,374 | 965,040 | 31.0444 | 3,085,021,882 | 2021-08-31 |
| 1024 | 2021-08-31 | 956,762,334 | -86,000 | 31.0131 | 3,085,021,882 | 2021-08-31 |
| 1025 | 2021-08-30 | 956,848,334 | 262,000 | 31.0159 | 3,085,021,882 | 2021-07-31 |
| 1026 | 2021-08-27 | 956,586,334 | -966,000 | 31.0074 | 3,085,021,882 | 2021-07-31 |
| 1027 | 2021-08-26 | 957,552,334 | 166,000 | 31.0388 | 3,085,021,882 | 2021-07-31 |
| 1028 | 2021-08-25 | 957,386,334 | -247,200 | 31.0334 | 3,085,021,882 | 2021-07-31 |
| 1029 | 2021-08-24 | 957,633,534 | 618,000 | 31.0414 | 3,085,021,882 | 2021-07-31 |
| 1030 | 2021-08-23 | 957,015,534 | -58,000 | 31.0214 | 3,085,021,882 | 2021-07-31 |
| 1031 | 2021-08-20 | 957,073,534 | 5,299 | 31.0232 | 3,085,021,882 | 2021-07-31 |
| 1032 | 2021-08-19 | 957,068,235 | 370,000 | 31.0231 | 3,085,021,882 | 2021-07-31 |
| 1033 | 2021-08-18 | 956,698,235 | 154,000 | 31.0111 | 3,085,021,882 | 2021-07-31 |
| 1034 | 2021-08-17 | 956,544,235 | 120,000 | 31.0061 | 3,085,021,882 | 2021-07-31 |
| 1035 | 2021-08-16 | 956,424,235 | 464,000 | 31.0022 | 3,085,021,882 | 2021-07-31 |
| 1036 | 2021-08-13 | 955,960,235 | 34,000 | 30.9871 | 3,085,021,882 | 2021-07-31 |
| 1037 | 2021-08-12 | 955,926,235 | -232,000 | 30.9860 | 3,085,021,882 | 2021-07-31 |
| 1038 | 2021-08-11 | 956,158,235 | -738,000 | 30.9936 | 3,085,021,882 | 2021-07-31 |
| 1039 | 2021-08-10 | 956,896,235 | -1,430,000 | 31.0175 | 3,085,021,882 | 2021-07-31 |
| 1040 | 2021-08-09 | 958,326,235 | -1,073,200 | 31.0638 | 3,085,021,882 | 2021-07-31 |
| 1041 | 2021-08-06 | 959,399,435 | 176,000 | 31.0986 | 3,085,021,882 | 2021-07-31 |
| 1042 | 2021-08-05 | 959,223,435 | 878,000 | 31.0929 | 3,085,021,882 | 2021-07-31 |
| 1043 | 2021-08-04 | 958,345,435 | -24,000 | 31.0645 | 3,085,021,882 | 2021-07-31 |
| 1044 | 2021-08-03 | 958,369,435 | 272,000 | 31.0652 | 3,085,021,882 | 2021-07-31 |
| 1045 | 2021-08-02 | 958,097,435 | -62,000 | 31.0564 | 3,085,021,882 | 2021-07-31 |
| 1046 | 2021-07-30 | 958,159,435 | 523,225 | 31.0584 | 3,085,021,882 | 2021-06-30 |
| 1047 | 2021-07-29 | 957,636,210 | -662,000 | 31.0415 | 3,085,021,882 | 2021-06-30 |
| 1048 | 2021-07-28 | 958,298,210 | -136,800 | 31.0629 | 3,085,021,882 | 2021-06-30 |
| 1049 | 2021-07-27 | 958,435,010 | 41,168 | 31.0674 | 3,085,021,882 | 2021-06-30 |
| 1050 | 2021-07-26 | 958,393,842 | 468,000 | 31.0660 | 3,085,021,882 | 2021-06-30 |
| 1051 | 2021-07-23 | 957,925,842 | 230,000 | 31.0509 | 3,085,021,882 | 2021-06-30 |
| 1052 | 2021-07-22 | 957,695,842 | 634,000 | 31.0434 | 3,085,021,882 | 2021-06-30 |
| 1053 | 2021-07-21 | 957,061,842 | 1,788,560 | 31.0229 | 3,085,021,882 | 2021-06-30 |
| 1054 | 2021-07-20 | 955,273,282 | 355,000 | 30.9649 | 3,085,021,882 | 2021-06-30 |
| 1055 | 2021-07-19 | 954,918,282 | 776,000 | 30.9534 | 3,085,021,882 | 2021-06-30 |
| 1056 | 2021-07-16 | 954,142,282 | 28,516,000 | 30.9282 | 3,085,021,882 | 2021-06-30 |
| 1057 | 2021-07-15 | 925,626,282 | -168,000 | 30.0039 | 3,085,021,882 | 2021-06-30 |
| 1058 | 2021-07-14 | 925,794,282 | 236,000 | 30.0093 | 3,085,021,882 | 2021-06-30 |
| 1059 | 2021-07-13 | 925,558,282 | -2,028,000 | 30.0017 | 3,085,021,882 | 2021-06-30 |
| 1060 | 2021-07-12 | 927,586,282 | 104,000 | 30.0674 | 3,085,021,882 | 2021-06-30 |
| 1061 | 2021-07-09 | 927,482,282 | -1,160,000 | 30.0640 | 3,085,021,882 | 2021-06-30 |
| 1062 | 2021-07-08 | 928,642,282 | 126,000 | 30.1016 | 3,085,021,882 | 2021-06-30 |
| 1063 | 2021-07-07 | 928,516,282 | 220,000 | 30.0976 | 3,085,021,882 | 2021-06-30 |
| 1064 | 2021-07-06 | 928,296,282 | 265,800 | 30.0904 | 3,085,021,882 | 2021-06-30 |
| 1065 | 2021-07-05 | 928,030,482 | -204,000 | 30.0818 | 3,085,021,882 | 2021-06-30 |
| 1066 | 2021-07-02 | 928,234,482 | -232,200 | 30.0884 | 3,085,021,882 | 2021-06-30 |
| 1067 | 2021-06-30 | 928,466,682 | 1,160,000 | 30.0960 | 3,085,021,882 | 2021-06-30 |
| 1068 | 2021-06-29 | 927,306,682 | -69,000 | 30.0584 | 3,085,021,882 | 2021-05-31 |
| 1069 | 2021-06-28 | 927,375,682 | 230,000 | 30.0606 | 3,085,021,882 | 2021-05-31 |
| 1070 | 2021-06-25 | 927,145,682 | 1,630,179 | 30.0531 | 3,085,021,882 | 2021-05-31 |
| 1071 | 2021-06-24 | 925,515,503 | 32,000 | 30.0003 | 3,085,021,882 | 2021-05-31 |
| 1072 | 2021-06-23 | 925,483,503 | 174,000 | 29.9993 | 3,085,021,882 | 2021-05-31 |
| 1073 | 2021-06-22 | 925,309,503 | 443,695 | 29.9936 | 3,085,021,882 | 2021-05-31 |
| 1074 | 2021-06-21 | 924,865,808 | 124,000 | 29.9792 | 3,085,021,882 | 2021-05-31 |
| 1075 | 2021-06-18 | 924,741,808 | -1,302,440 | 29.9752 | 3,085,021,882 | 2021-05-31 |
| 1076 | 2021-06-17 | 926,044,248 | -334,000 | 30.0174 | 3,085,021,882 | 2021-05-31 |
| 1077 | 2021-06-16 | 926,378,248 | 236,000 | 30.0283 | 3,085,021,882 | 2021-05-31 |
| 1078 | 2021-06-15 | 926,142,248 | 510,000 | 30.0206 | 3,085,021,882 | 2021-05-31 |
| 1079 | 2021-06-11 | 925,632,248 | -49,200 | 30.0041 | 3,085,021,882 | 2021-05-31 |
| 1080 | 2021-06-10 | 925,681,448 | -645,600 | 30.0057 | 3,085,021,882 | 2021-05-31 |
| 1081 | 2021-06-09 | 926,327,048 | 20,000 | 30.0266 | 3,085,021,882 | 2021-05-31 |
| 1082 | 2021-06-08 | 926,307,048 | 1,018,000 | 30.0259 | 3,085,021,882 | 2021-05-31 |
| 1083 | 2021-06-07 | 925,289,048 | -622,000 | 29.9929 | 3,085,021,882 | 2021-05-31 |
| 1084 | 2021-06-04 | 925,911,048 | 1,184,000 | 30.0131 | 3,085,021,882 | 2021-05-31 |
| 1085 | 2021-06-03 | 924,727,048 | 500,000 | 29.9747 | 3,085,021,882 | 2021-05-31 |
| 1086 | 2021-06-02 | 924,227,048 | 252,000 | 29.9585 | 3,085,021,882 | 2021-05-31 |
| 1087 | 2021-06-01 | 923,975,048 | 259,320 | 29.9504 | 3,085,021,882 | 2021-05-31 |
| 1088 | 2021-05-31 | 923,715,728 | -556,000 | 29.9420 | 3,085,021,882 | 2021-05-31 |
| 1089 | 2021-05-28 | 924,271,728 | 419,000 | 29.9600 | 3,085,021,882 | 2021-04-30 |
| 1090 | 2021-05-27 | 923,852,728 | -396,000 | 29.9464 | 3,085,021,882 | 2021-04-30 |
| 1091 | 2021-05-26 | 924,248,728 | -3,490,571 | 29.9592 | 3,085,021,882 | 2021-04-30 |
| 1092 | 2021-05-25 | 927,739,299 | -850,000 | 30.0724 | 3,085,021,882 | 2021-04-30 |
| 1093 | 2021-05-24 | 928,589,299 | -831,400 | 30.0999 | 3,085,021,882 | 2021-04-30 |
| 1094 | 2021-05-21 | 929,420,699 | 904,000 | 30.1269 | 3,085,021,882 | 2021-04-30 |
| 1095 | 2021-05-20 | 928,516,699 | 2,754,000 | 30.0976 | 3,085,021,882 | 2021-04-30 |
| 1096 | 2021-05-18 | 925,762,699 | 1,580,831 | 30.0083 | 3,085,021,882 | 2021-04-30 |
| 1097 | 2021-05-17 | 924,181,868 | -1,684,280 | 29.9571 | 3,085,021,882 | 2021-04-30 |
| 1098 | 2021-05-14 | 925,866,148 | 383,220 | 30.0117 | 3,085,021,882 | 2021-04-30 |
| 1099 | 2021-05-13 | 925,482,928 | 2,397,800 | 29.9992 | 3,085,021,882 | 2021-04-30 |
| 1100 | 2021-05-12 | 923,085,128 | 3,290,000 | 29.9215 | 3,085,021,882 | 2021-04-30 |
| 1101 | 2021-05-11 | 919,795,128 | -740,000 | 29.8149 | 3,085,021,882 | 2021-04-30 |
| 1102 | 2021-05-10 | 920,535,128 | -607,200 | 29.8389 | 3,085,021,882 | 2021-04-30 |
| 1103 | 2021-05-07 | 921,142,328 | 522,000 | 29.8585 | 3,085,021,882 | 2021-04-30 |
| 1104 | 2021-05-06 | 920,620,328 | -2,134,000 | 29.8416 | 3,085,021,882 | 2021-04-30 |
| 1105 | 2021-05-05 | 922,754,328 | -1,973,245 | 29.9108 | 3,085,021,882 | 2021-04-30 |
| 1106 | 2021-05-04 | 924,727,573 | 206,400 | 29.9747 | 3,085,021,882 | 2021-04-30 |
| 1107 | 2021-05-03 | 924,521,173 | 182,000 | 29.9681 | 3,085,021,882 | 2021-04-30 |
| 1108 | 2021-04-30 | 924,339,173 | -1,068,520 | 29.9622 | 3,085,021,882 | 2021-04-30 |
| 1109 | 2021-04-29 | 925,407,693 | -940,000 | 29.9968 | 3,085,021,882 | 2021-03-31 |
| 1110 | 2021-04-28 | 926,347,693 | 550,000 | 30.0273 | 3,085,021,882 | 2021-03-31 |
| 1111 | 2021-04-27 | 925,797,693 | -154,000 | 30.0094 | 3,085,021,882 | 2021-03-31 |
| 1112 | 2021-04-26 | 925,951,693 | 104,000 | 30.0144 | 3,085,021,882 | 2021-03-31 |
| 1113 | 2021-04-23 | 925,847,693 | 28,000 | 30.0111 | 3,085,021,882 | 2021-03-31 |
| 1114 | 2021-04-22 | 925,819,693 | -118,429 | 30.0101 | 3,085,021,882 | 2021-03-31 |
| 1115 | 2021-04-21 | 925,938,122 | 316,000 | 30.0140 | 3,085,021,882 | 2021-03-31 |
| 1116 | 2021-04-20 | 925,622,122 | -566,345 | 30.0037 | 3,085,021,882 | 2021-03-31 |
| 1117 | 2021-04-19 | 926,188,467 | 56,145 | 30.0221 | 3,085,021,882 | 2021-03-31 |
| 1118 | 2021-04-16 | 926,132,322 | 340,520 | 30.0203 | 3,085,021,882 | 2021-03-31 |
| 1119 | 2021-04-15 | 925,791,802 | 63,020 | 30.0092 | 3,085,021,882 | 2021-03-31 |
| 1120 | 2021-04-14 | 925,728,782 | -331,590 | 30.0072 | 3,085,021,882 | 2021-03-31 |
| 1121 | 2021-04-13 | 926,060,372 | 250,205 | 30.0180 | 3,085,021,882 | 2021-03-31 |
| 1122 | 2021-04-12 | 925,810,167 | -590,115 | 30.0098 | 3,085,021,882 | 2021-03-31 |
| 1123 | 2021-04-09 | 926,400,282 | -413,505 | 30.0290 | 3,085,021,882 | 2021-03-31 |
| 1124 | 2021-04-08 | 926,813,787 | 242,081 | 30.0424 | 3,085,021,882 | 2021-03-31 |
| 1125 | 2021-04-07 | 926,571,706 | -310,000 | 30.0345 | 3,085,021,882 | 2021-03-31 |
| 1126 | 2021-04-01 | 926,881,706 | 238,000 | 30.0446 | 3,085,021,882 | 2021-03-31 |
| 1127 | 2021-03-31 | 926,643,706 | 120,000 | 30.0369 | 3,085,021,882 | 2021-03-31 |
| 1128 | 2021-03-30 | 926,523,706 | -176,000 | 30.0330 | 3,085,021,882 | 2021-02-28 |
| 1129 | 2021-03-29 | 926,699,706 | -68,000 | 30.0387 | 3,085,021,882 | 2021-02-28 |
| 1130 | 2021-03-26 | 926,767,706 | 406,200 | 30.0409 | 3,085,021,882 | 2021-02-28 |
| 1131 | 2021-03-25 | 926,361,506 | 232,000 | 30.0277 | 3,085,021,882 | 2021-02-28 |
| 1132 | 2021-03-24 | 926,129,506 | 3,198,000 | 30.0202 | 3,085,021,882 | 2021-02-28 |
| 1133 | 2021-03-23 | 922,931,506 | -2,282,000 | 29.9165 | 3,085,021,882 | 2021-02-28 |
| 1134 | 2021-03-22 | 925,213,506 | -1,398,000 | 29.9905 | 3,085,021,882 | 2021-02-28 |
| 1135 | 2021-03-19 | 926,611,506 | 58,000 | 30.0358 | 3,085,021,882 | 2021-02-28 |
| 1136 | 2021-03-18 | 926,553,506 | 584,000 | 30.0339 | 3,085,021,882 | 2021-02-28 |
| 1137 | 2021-03-17 | 925,969,506 | -4,000 | 30.0150 | 3,085,021,882 | 2021-02-28 |
| 1138 | 2021-03-16 | 925,973,506 | 232,000 | 30.0151 | 3,085,021,882 | 2021-02-28 |
| 1139 | 2021-03-15 | 925,741,506 | 121,120 | 30.0076 | 3,085,021,882 | 2021-02-28 |
| 1140 | 2021-03-12 | 925,620,386 | -7,680,560 | 30.0037 | 3,085,021,882 | 2021-02-28 |
| 1141 | 2021-03-11 | 933,300,946 | 1,257,000 | 30.2527 | 3,085,021,882 | 2021-02-28 |
| 1142 | 2021-03-10 | 932,043,946 | 557,500 | 30.2119 | 3,085,021,882 | 2021-02-28 |
| 1143 | 2021-03-09 | 931,486,446 | 564,000 | 30.1938 | 3,085,021,882 | 2021-02-28 |
| 1144 | 2021-03-08 | 930,922,446 | 1,854,981 | 30.1756 | 3,085,021,882 | 2021-02-28 |
| 1145 | 2021-03-05 | 929,067,465 | 132,000 | 30.1154 | 3,085,021,882 | 2021-02-28 |
| 1146 | 2021-03-04 | 928,935,465 | -402,000 | 30.1111 | 3,085,021,882 | 2021-02-28 |
| 1147 | 2021-03-03 | 929,337,465 | 102,000 | 30.1242 | 3,085,021,882 | 2021-02-28 |
| 1148 | 2021-03-02 | 929,235,465 | -162,659 | 30.1209 | 3,085,021,882 | 2021-02-28 |
| 1149 | 2021-03-01 | 929,398,124 | -1,829,300 | 30.1261 | 3,085,021,882 | 2021-02-28 |
| 1150 | 2021-02-26 | 931,227,424 | -2,869,732 | 30.1854 | 3,085,021,882 | 2021-01-31 |
| 1151 | 2021-02-25 | 934,097,156 | 373,200 | 30.2785 | 3,085,021,882 | 2021-01-31 |
| 1152 | 2021-02-24 | 933,723,956 | 259,280 | 30.2664 | 3,085,021,882 | 2021-01-31 |
| 1153 | 2021-02-23 | 933,464,676 | 1,060,000 | 30.2580 | 3,085,021,882 | 2021-01-31 |
| 1154 | 2021-02-22 | 932,404,676 | -854,000 | 30.2236 | 3,085,021,882 | 2021-01-31 |
| 1155 | 2021-02-19 | 933,258,676 | 1,676,000 | 30.2513 | 3,085,021,882 | 2021-01-31 |
| 1156 | 2021-02-18 | 931,582,676 | -2,680,200 | 30.1970 | 3,085,021,882 | 2021-01-31 |
| 1157 | 2021-02-17 | 934,262,876 | 1,132,960 | 30.2838 | 3,085,021,882 | 2021-01-31 |
| 1158 | 2021-02-16 | 933,129,916 | 79,000 | 30.2471 | 3,085,021,882 | 2021-01-31 |
| 1159 | 2021-02-11 | 933,050,916 | 0 | 30.2445 | 3,085,021,882 | 2021-01-31 |
| 1160 | 2021-02-10 | 933,050,916 | -480,000 | 30.2445 | 3,085,021,882 | 2021-01-31 |
| 1161 | 2021-02-09 | 933,530,916 | 203,700 | 30.2601 | 3,085,021,882 | 2021-01-31 |
| 1162 | 2021-02-08 | 933,327,216 | 72,000 | 30.2535 | 3,085,021,882 | 2021-01-31 |
| 1163 | 2021-02-05 | 933,255,216 | -24,400 | 30.2512 | 3,085,021,882 | 2021-01-31 |
| 1164 | 2021-02-04 | 933,279,616 | 1,799,000 | 30.2520 | 3,085,021,882 | 2021-01-31 |
| 1165 | 2021-02-03 | 931,480,616 | -3,566,000 | 30.1936 | 3,085,021,882 | 2021-01-31 |
| 1166 | 2021-02-02 | 935,046,616 | 789,393 | 30.3092 | 3,085,021,882 | 2021-01-31 |
| 1167 | 2021-02-01 | 934,257,223 | 745,800 | 30.2836 | 3,085,021,882 | 2021-01-31 |
| 1168 | 2021-01-29 | 933,511,423 | -533,600 | 30.2595 | 3,085,021,882 | 2020-12-31 |
| 1169 | 2021-01-28 | 934,045,023 | -700,240 | 30.2768 | 3,085,021,882 | 2020-12-31 |
| 1170 | 2021-01-27 | 934,745,263 | -2,472,000 | 30.2995 | 3,085,021,882 | 2020-12-31 |
| 1171 | 2021-01-26 | 937,217,263 | 2,506,000 | 30.3796 | 3,085,021,882 | 2020-12-31 |
| 1172 | 2021-01-25 | 934,711,263 | 900,800 | 30.2984 | 3,085,021,882 | 2020-12-31 |
| 1173 | 2021-01-22 | 933,810,463 | 638,000 | 30.2692 | 3,085,021,882 | 2020-12-31 |
| 1174 | 2021-01-21 | 933,172,463 | -6,301,985 | 30.2485 | 3,085,021,882 | 2020-12-31 |
| 1175 | 2021-01-20 | 939,474,448 | -3,191,600 | 30.4528 | 3,085,021,882 | 2020-12-31 |
| 1176 | 2021-01-19 | 942,666,048 | -1,219,200 | 30.5562 | 3,085,021,882 | 2020-12-31 |
| 1177 | 2021-01-18 | 943,885,248 | -332,000 | 30.5957 | 3,085,021,882 | 2020-12-31 |
| 1178 | 2021-01-15 | 944,217,248 | -260,000 | 30.6065 | 3,085,021,882 | 2020-12-31 |
| 1179 | 2021-01-14 | 944,477,248 | 894,768 | 30.6149 | 3,085,021,882 | 2020-12-31 |
| 1180 | 2021-01-13 | 943,582,480 | -392,000 | 30.5859 | 3,085,021,882 | 2020-12-31 |
| 1181 | 2021-01-12 | 943,974,480 | -882,200 | 30.5986 | 3,085,021,882 | 2020-12-31 |
| 1182 | 2021-01-11 | 944,856,680 | 261,500 | 30.6272 | 3,085,021,882 | 2020-12-31 |
| 1183 | 2021-01-08 | 944,595,180 | 75,000 | 30.6188 | 3,085,021,882 | 2020-12-31 |
| 1184 | 2021-01-07 | 944,520,180 | -620,240 | 30.6163 | 3,085,021,882 | 2020-12-31 |
| 1185 | 2021-01-06 | 945,140,420 | -728,000 | 30.6364 | 3,085,021,882 | 2020-12-31 |
| 1186 | 2021-01-05 | 945,868,420 | 685,600 | 30.6600 | 3,085,021,882 | 2020-12-31 |
| 1187 | 2021-01-04 | 945,182,820 | 3,000 | 30.6378 | 3,085,021,882 | 2020-12-31 |
| 1188 | 2020-12-31 | 945,179,820 | 6,721 | 30.6377 | 3,085,021,882 | 2020-12-31 |
| 1189 | 2020-12-30 | 945,173,099 | -250,000 | 30.6375 | 3,085,021,882 | 2020-11-30 |
| 1190 | 2020-12-29 | 945,423,099 | 64,000 | 30.6456 | 3,085,021,882 | 2020-11-30 |
| 1191 | 2020-12-28 | 945,359,099 | 96,000 | 30.6435 | 3,085,021,882 | 2020-11-30 |
| 1192 | 2020-12-24 | 945,263,099 | 0 | 30.6404 | 3,085,021,882 | 2020-11-30 |
| 1193 | 2020-12-23 | 945,263,099 | -2,380,000 | 30.6404 | 3,085,021,882 | 2020-11-30 |
| 1194 | 2020-12-22 | 947,643,099 | 0 | 30.7175 | 3,085,021,882 | 2020-11-30 |
| 1195 | 2020-12-21 | 947,643,099 | -45,410 | 30.7175 | 3,085,021,882 | 2020-11-30 |
| 1196 | 2020-12-18 | 947,688,509 | 232,000 | 30.7190 | 3,085,021,882 | 2020-11-30 |
| 1197 | 2020-12-17 | 947,456,509 | 105,000 | 30.7115 | 3,085,021,882 | 2020-11-30 |
| 1198 | 2020-12-16 | 947,351,509 | -40,400 | 30.7081 | 3,085,021,882 | 2020-11-30 |
| 1199 | 2020-12-15 | 947,391,909 | -286,000 | 30.7094 | 3,085,021,882 | 2020-11-30 |
| 1200 | 2020-12-14 | 947,677,909 | 597,680 | 30.7187 | 3,085,021,882 | 2020-11-30 |
| 1201 | 2020-12-11 | 947,080,229 | 888,000 | 30.6993 | 3,085,021,882 | 2020-11-30 |
| 1202 | 2020-12-10 | 946,192,229 | 1,092,000 | 30.6705 | 3,085,021,882 | 2020-11-30 |
| 1203 | 2020-12-09 | 945,100,229 | -124,000 | 30.6351 | 3,085,021,882 | 2020-11-30 |
| 1204 | 2020-12-08 | 945,224,229 | -34,800 | 30.6391 | 3,085,021,882 | 2020-11-30 |
| 1205 | 2020-12-07 | 945,259,029 | 318,000 | 30.6403 | 3,085,021,882 | 2020-11-30 |
| 1206 | 2020-12-04 | 944,941,029 | -268,000 | 30.6300 | 3,085,021,882 | 2020-11-30 |
| 1207 | 2020-12-03 | 945,209,029 | 79,400 | 30.6386 | 3,085,021,882 | 2020-11-30 |
| 1208 | 2020-12-02 | 945,129,629 | 266,000 | 30.6361 | 3,085,021,882 | 2020-11-30 |
| 1209 | 2020-12-01 | 944,863,629 | -490,000 | 30.6275 | 3,085,021,882 | 2020-11-30 |
| 1210 | 2020-11-30 | 945,353,629 | -407,200 | 30.6433 | 3,085,021,882 | 2020-11-30 |
| 1211 | 2020-11-27 | 945,760,829 | -1,328,000 | 30.6565 | 3,085,021,882 | 2020-10-31 |
| 1212 | 2020-11-26 | 947,088,829 | -310,000 | 30.6996 | 3,085,021,882 | 2020-10-31 |
| 1213 | 2020-11-25 | 947,398,829 | -1,658,000 | 30.7096 | 3,085,021,882 | 2020-10-31 |
| 1214 | 2020-11-24 | 949,056,829 | 56,200 | 30.7634 | 3,085,021,882 | 2020-10-31 |
| 1215 | 2020-11-23 | 949,000,629 | 12,000 | 30.7616 | 3,085,021,882 | 2020-10-31 |
| 1216 | 2020-11-20 | 948,988,629 | -164,000 | 30.7612 | 3,085,021,882 | 2020-10-31 |
| 1217 | 2020-11-19 | 949,152,629 | 28,000 | 30.7665 | 3,085,021,882 | 2020-10-31 |
| 1218 | 2020-11-18 | 949,124,629 | -139,200 | 30.7656 | 3,085,021,882 | 2020-10-31 |
| 1219 | 2020-11-17 | 949,263,829 | 380,000 | 30.7701 | 3,085,021,882 | 2020-10-31 |
| 1220 | 2020-11-16 | 948,883,829 | 56,000 | 30.7578 | 3,085,021,882 | 2020-10-31 |
| 1221 | 2020-11-13 | 948,827,829 | 254,000 | 30.7560 | 3,085,021,882 | 2020-10-31 |
| 1222 | 2020-11-12 | 948,573,829 | 606,624 | 30.7477 | 3,085,021,882 | 2020-10-31 |
| 1223 | 2020-11-11 | 947,967,205 | 662,000 | 30.7281 | 3,085,021,882 | 2020-10-31 |
| 1224 | 2020-11-10 | 947,305,205 | 952,000 | 30.7066 | 3,085,021,882 | 2020-10-31 |
| 1225 | 2020-11-09 | 946,353,205 | 170,000 | 30.6757 | 3,085,021,882 | 2020-10-31 |
| 1226 | 2020-11-06 | 946,183,205 | 978,000 | 30.6702 | 3,085,021,882 | 2020-10-31 |
| 1227 | 2020-11-05 | 945,205,205 | 959,400 | 30.6385 | 3,085,021,882 | 2020-10-31 |
| 1228 | 2020-11-04 | 944,245,805 | 420,000 | 30.6074 | 3,085,021,882 | 2020-10-31 |
| 1229 | 2020-11-03 | 943,825,805 | -1,246,260 | 30.5938 | 3,085,021,882 | 2020-10-31 |
| 1230 | 2020-11-02 | 945,072,065 | 521,600 | 30.6342 | 3,085,021,882 | 2020-10-31 |
| 1231 | 2020-10-30 | 944,550,465 | -56,000 | 30.6173 | 3,085,021,882 | 2020-09-30 |
| 1232 | 2020-10-29 | 944,606,465 | -302,000 | 30.6191 | 3,085,021,882 | 2020-09-30 |
| 1233 | 2020-10-28 | 944,908,465 | 320,402 | 30.6289 | 3,085,021,882 | 2020-09-30 |
| 1234 | 2020-10-27 | 944,588,063 | 728,004 | 30.6185 | 3,085,021,882 | 2020-09-30 |
| 1235 | 2020-10-23 | 943,860,059 | 1,414 | 30.5949 | 3,085,021,882 | 2020-09-30 |
| 1236 | 2020-10-22 | 943,858,645 | -544,000 | 30.5949 | 3,085,021,882 | 2020-09-30 |
| 1237 | 2020-10-21 | 944,402,645 | 248,000 | 30.6125 | 3,085,021,882 | 2020-09-30 |
| 1238 | 2020-10-20 | 944,154,645 | 190,000 | 30.6045 | 3,085,021,882 | 2020-09-30 |
| 1239 | 2020-10-19 | 943,964,645 | -200,000 | 30.5983 | 3,085,021,882 | 2020-09-30 |
| 1240 | 2020-10-16 | 944,164,645 | -50,000 | 30.6048 | 3,085,021,882 | 2020-09-30 |
| 1241 | 2020-10-15 | 944,214,645 | -227,120 | 30.6064 | 3,085,021,882 | 2020-09-30 |
| 1242 | 2020-10-14 | 944,441,765 | -127,625 | 30.6138 | 3,085,021,882 | 2020-09-30 |
| 1243 | 2020-10-12 | 944,569,390 | 4,000 | 30.6179 | 3,085,021,882 | 2020-09-30 |
| 1244 | 2020-10-09 | 944,565,390 | 86,000 | 30.6178 | 3,085,021,882 | 2020-09-30 |
| 1245 | 2020-10-08 | 944,479,390 | 86,800 | 30.6150 | 3,085,021,882 | 2020-09-30 |
| 1246 | 2020-10-07 | 944,392,590 | 133,000 | 30.6122 | 3,085,021,882 | 2020-09-30 |
| 1247 | 2020-10-06 | 944,259,590 | 33,970 | 30.6079 | 3,085,021,882 | 2020-09-30 |
| 1248 | 2020-10-05 | 944,225,620 | 204,000 | 30.6068 | 3,085,021,882 | 2020-09-30 |
| 1249 | 2020-09-30 | 944,021,620 | 154,000 | 30.6002 | 3,085,021,882 | 2020-09-30 |
| 1250 | 2020-09-29 | 943,867,620 | -926,000 | 30.5952 | 3,085,021,882 | 2020-08-31 |
| 1251 | 2020-09-28 | 944,793,620 | -238,000 | 30.6252 | 3,085,021,882 | 2020-08-31 |
| 1252 | 2020-09-25 | 945,031,620 | 92,960 | 30.6329 | 3,085,021,882 | 2020-08-31 |
| 1253 | 2020-09-24 | 944,938,660 | -207,600 | 30.6299 | 3,085,021,882 | 2020-08-31 |
| 1254 | 2020-09-23 | 945,146,260 | -6,000 | 30.6366 | 3,085,021,882 | 2020-08-31 |
| 1255 | 2020-09-22 | 945,152,260 | -4,000 | 30.6368 | 3,085,021,882 | 2020-08-31 |
| 1256 | 2020-09-21 | 945,156,260 | -1,418,000 | 30.6369 | 3,085,021,882 | 2020-08-31 |
| 1257 | 2020-09-18 | 946,574,260 | -612,000 | 30.6829 | 3,085,021,882 | 2020-08-31 |
| 1258 | 2020-09-17 | 947,186,260 | 738,000 | 30.7027 | 3,085,021,882 | 2020-08-31 |
| 1259 | 2020-09-16 | 946,448,260 | -215,700 | 30.6788 | 3,085,021,882 | 2020-08-31 |
| 1260 | 2020-09-15 | 946,663,960 | -590,000 | 30.6858 | 3,085,021,882 | 2020-08-31 |
| 1261 | 2020-09-14 | 947,253,960 | 113,800 | 30.7049 | 3,085,021,882 | 2020-08-31 |
| 1262 | 2020-09-11 | 947,140,160 | 644,000 | 30.7012 | 3,085,021,882 | 2020-08-31 |
| 1263 | 2020-09-10 | 946,496,160 | -64,000 | 30.6804 | 3,085,021,882 | 2020-08-31 |
| 1264 | 2020-09-09 | 946,560,160 | -36,000 | 30.6824 | 3,085,021,882 | 2020-08-31 |
| 1265 | 2020-09-08 | 946,596,160 | 88,400 | 30.6836 | 3,085,021,882 | 2020-08-31 |
| 1266 | 2020-09-07 | 946,507,760 | 54,000 | 30.6807 | 3,085,021,882 | 2020-08-31 |
| 1267 | 2020-09-04 | 946,453,760 | -116,318 | 30.6790 | 3,085,021,882 | 2020-08-31 |
| 1268 | 2020-09-03 | 946,570,078 | -114,000 | 30.6828 | 3,085,021,882 | 2020-08-31 |
| 1269 | 2020-09-02 | 946,684,078 | 162,000 | 30.6865 | 3,085,021,882 | 2020-08-31 |
| 1270 | 2020-09-01 | 946,522,078 | 7,600 | 30.6812 | 3,085,021,882 | 2020-08-31 |
| 1271 | 2020-08-31 | 946,514,478 | -260,000 | 30.6810 | 3,085,021,882 | 2020-08-31 |
| 1272 | 2020-08-28 | 946,774,478 | 716,000 | 30.6894 | 3,085,021,882 | 2020-07-31 |
| 1273 | 2020-08-27 | 946,058,478 | -18,000 | 30.6662 | 3,085,021,882 | 2020-07-31 |
| 1274 | 2020-08-26 | 946,076,478 | 30,000 | 30.6668 | 3,085,021,882 | 2020-07-31 |
| 1275 | 2020-08-25 | 946,046,478 | 126,000 | 30.6658 | 3,085,021,882 | 2020-07-31 |
| 1276 | 2020-08-24 | 945,920,478 | 320,000 | 30.6617 | 3,085,021,882 | 2020-07-31 |
| 1277 | 2020-08-21 | 945,600,478 | -8,000 | 30.6513 | 3,085,021,882 | 2020-07-31 |
| 1278 | 2020-08-20 | 945,608,478 | -294,000 | 30.6516 | 3,085,021,882 | 2020-07-31 |
| 1279 | 2020-08-19 | 945,902,478 | 240,000 | 30.6611 | 3,085,021,882 | 2020-07-31 |
| 1280 | 2020-08-18 | 945,662,478 | 320,000 | 30.6533 | 3,085,021,882 | 2020-07-31 |
| 1281 | 2020-08-17 | 945,342,478 | -22,200 | 30.6430 | 3,085,021,882 | 2020-07-31 |
| 1282 | 2020-08-14 | 945,364,678 | 108,400 | 30.6437 | 3,085,021,882 | 2020-07-31 |
| 1283 | 2020-08-13 | 945,256,278 | -140,176 | 30.6402 | 3,085,021,882 | 2020-07-31 |
| 1284 | 2020-08-12 | 945,396,454 | -30,000 | 30.6447 | 3,085,021,882 | 2020-07-31 |
| 1285 | 2020-08-11 | 945,426,454 | 8,000 | 30.6457 | 3,085,021,882 | 2020-07-31 |
| 1286 | 2020-08-10 | 945,418,454 | -146,000 | 30.6454 | 3,085,021,882 | 2020-07-31 |
| 1287 | 2020-08-07 | 945,564,454 | 120,000 | 30.6502 | 3,085,021,882 | 2020-07-31 |
| 1288 | 2020-08-06 | 945,444,454 | -252,380 | 30.6463 | 3,085,021,882 | 2020-07-31 |
| 1289 | 2020-08-05 | 945,696,834 | 56,000 | 30.6545 | 3,085,021,882 | 2020-07-31 |
| 1290 | 2020-08-04 | 945,640,834 | -324,000 | 30.6526 | 3,085,021,882 | 2020-07-31 |
| 1291 | 2020-08-03 | 945,964,834 | 74,000 | 30.6631 | 3,085,021,882 | 2020-07-31 |
| 1292 | 2020-07-31 | 945,890,834 | -56,000 | 30.6607 | 3,085,021,882 | 2020-07-31 |
| 1293 | 2020-07-30 | 945,946,834 | -238,000 | 30.6626 | 3,085,021,882 | 2020-06-30 |
| 1294 | 2020-07-29 | 946,184,834 | 44,000 | 30.6703 | 3,085,021,882 | 2020-06-30 |
| 1295 | 2020-07-28 | 946,140,834 | -94,000 | 30.6689 | 3,085,021,882 | 2020-06-30 |
| 1296 | 2020-07-27 | 946,234,834 | -230,000 | 30.6719 | 3,085,021,882 | 2020-06-30 |
| 1297 | 2020-07-24 | 946,464,834 | 128,000 | 30.6794 | 3,085,021,882 | 2020-06-30 |
| 1298 | 2020-07-23 | 946,336,834 | 372,768 | 30.6752 | 3,085,021,882 | 2020-06-30 |
| 1299 | 2020-07-22 | 945,964,066 | 40,800 | 30.6631 | 3,085,021,882 | 2020-06-30 |
| 1300 | 2020-07-21 | 945,923,266 | 6,000 | 30.6618 | 3,085,021,882 | 2020-06-30 |
| 1301 | 2020-07-20 | 945,917,266 | -209,200 | 30.6616 | 3,085,021,882 | 2020-06-30 |
| 1302 | 2020-07-17 | 946,126,466 | -292,000 | 30.6684 | 3,085,021,882 | 2020-06-30 |
| 1303 | 2020-07-16 | 946,418,466 | 1,466,000 | 30.6779 | 3,085,021,882 | 2020-06-30 |
| 1304 | 2020-07-15 | 944,952,466 | -146,000 | 30.6303 | 3,085,021,882 | 2020-06-30 |
| 1305 | 2020-07-14 | 945,098,466 | -115,000 | 30.6351 | 3,085,021,882 | 2020-06-30 |
| 1306 | 2020-07-13 | 945,213,466 | 1,230,776 | 30.6388 | 3,085,021,882 | 2020-06-30 |
| 1307 | 2020-07-10 | 943,982,690 | 123,120 | 30.5989 | 3,085,021,882 | 2020-06-30 |
| 1308 | 2020-07-09 | 943,859,570 | -801,120 | 30.5949 | 3,085,021,882 | 2020-06-30 |
| 1309 | 2020-07-08 | 944,660,690 | 598,400 | 30.6209 | 3,085,021,882 | 2020-06-30 |
| 1310 | 2020-07-07 | 944,062,290 | -26,440 | 30.6015 | 3,085,021,882 | 2020-06-30 |
| 1311 | 2020-07-06 | 944,088,730 | -879,040 | 30.6023 | 3,085,021,882 | 2020-06-30 |
| 1312 | 2020-07-03 | 944,967,770 | 1,120,000 | 30.6308 | 3,085,021,882 | 2020-06-30 |
| 1313 | 2020-07-02 | 943,847,770 | -1,783,000 | 30.5945 | 3,085,021,882 | 2020-06-30 |
| 1314 | 2020-06-30 | 945,630,770 | -1,096,400 | 30.6523 | 3,085,021,882 | 2020-06-30 |
| 1315 | 2020-06-29 | 946,727,170 | 0 | 30.6879 | 3,085,021,882 | 2020-05-31 |
| 1316 | 2020-06-26 | 946,727,170 | -634,000 | 30.6879 | 3,085,021,882 | 2020-05-31 |
| 1317 | 2020-06-24 | 947,361,170 | 590,000 | 30.7084 | 3,085,021,882 | 2020-05-31 |
| 1318 | 2020-06-23 | 946,771,170 | 70,000 | 30.6893 | 3,085,021,882 | 2020-05-31 |
| 1319 | 2020-06-22 | 946,701,170 | -234,000 | 30.6870 | 3,085,021,882 | 2020-05-31 |
| 1320 | 2020-06-19 | 946,935,170 | -109,396 | 30.6946 | 3,085,021,882 | 2020-05-31 |
| 1321 | 2020-06-18 | 947,044,566 | -978,000 | 30.6981 | 3,085,021,882 | 2020-05-31 |
| 1322 | 2020-06-17 | 948,022,566 | -1,328,600 | 30.7298 | 3,085,021,882 | 2020-05-31 |
| 1323 | 2020-06-16 | 949,351,166 | 533,205 | 30.7729 | 3,085,021,882 | 2020-05-31 |
| 1324 | 2020-06-15 | 948,817,961 | -472,000 | 30.7556 | 3,085,021,882 | 2020-05-31 |
| 1325 | 2020-06-12 | 949,289,961 | -794,290 | 30.7709 | 3,085,021,882 | 2020-05-31 |
| 1326 | 2020-06-11 | 950,084,251 | -63,600 | 30.7967 | 3,085,021,882 | 2020-05-31 |
| 1327 | 2020-06-10 | 950,147,851 | -452,000 | 30.7987 | 3,085,021,882 | 2020-05-31 |
| 1328 | 2020-06-09 | 950,599,851 | 1,986,000 | 30.8134 | 3,085,021,882 | 2020-05-31 |
| 1329 | 2020-06-08 | 948,613,851 | 1,054,000 | 30.7490 | 3,085,021,882 | 2020-05-31 |
| 1330 | 2020-06-05 | 947,559,851 | -496,000 | 30.7149 | 3,085,021,882 | 2020-05-31 |
| 1331 | 2020-06-04 | 948,055,851 | 95,200 | 30.7309 | 3,085,021,882 | 2020-05-31 |
| 1332 | 2020-06-03 | 947,960,651 | 25,000 | 30.7278 | 3,085,021,882 | 2020-05-31 |
| 1333 | 2020-06-02 | 947,935,651 | 0 | 30.7270 | 3,085,021,882 | 2020-05-31 |
| 1334 | 2020-06-01 | 947,935,651 | -718,000 | 30.7270 | 3,085,021,882 | 2020-05-31 |
| 1335 | 2020-05-29 | 948,653,651 | -79,000 | 30.7503 | 3,085,021,882 | 2020-04-30 |
| 1336 | 2020-05-28 | 948,732,651 | 4,000 | 30.7529 | 3,085,021,882 | 2020-04-30 |
| 1337 | 2020-05-27 | 948,728,651 | -712,000 | 30.7527 | 3,085,021,882 | 2020-04-30 |
| 1338 | 2020-05-26 | 949,440,651 | -34,000 | 30.7758 | 3,085,021,882 | 2020-04-30 |
| 1339 | 2020-05-25 | 949,474,651 | -780,000 | 30.7769 | 3,085,021,882 | 2020-04-30 |
| 1340 | 2020-05-22 | 950,254,651 | -550,000 | 30.8022 | 3,085,021,882 | 2020-04-30 |
| 1341 | 2020-05-21 | 950,804,651 | -764,000 | 30.8200 | 3,085,021,882 | 2020-04-30 |
| 1342 | 2020-05-20 | 951,568,651 | -69,000 | 30.8448 | 3,085,021,882 | 2020-04-30 |
| 1343 | 2020-05-19 | 951,637,651 | -3,680 | 30.8470 | 3,085,021,882 | 2020-04-30 |
| 1344 | 2020-05-18 | 951,641,331 | -96,000 | 30.8472 | 3,085,021,882 | 2020-04-30 |
| 1345 | 2020-05-15 | 951,737,331 | -169,851 | 30.8503 | 3,085,021,882 | 2020-04-30 |
| 1346 | 2020-05-14 | 951,907,182 | 146,960 | 30.8558 | 3,085,021,882 | 2020-04-30 |
| 1347 | 2020-05-13 | 951,760,222 | 442,000 | 30.8510 | 3,085,021,882 | 2020-04-30 |
| 1348 | 2020-05-12 | 951,318,222 | 154,000 | 30.8367 | 3,085,021,882 | 2020-04-30 |
| 1349 | 2020-05-11 | 951,164,222 | 98,000 | 30.8317 | 3,085,021,882 | 2020-04-30 |
| 1350 | 2020-05-08 | 951,066,222 | 88,000 | 30.8285 | 3,085,021,882 | 2020-04-30 |
| 1351 | 2020-05-07 | 950,978,222 | -192,000 | 30.8257 | 3,085,021,882 | 2020-04-30 |
| 1352 | 2020-05-06 | 951,170,222 | 456,000 | 30.8319 | 3,085,021,882 | 2020-04-30 |
| 1353 | 2020-05-05 | 950,714,222 | 178,000 | 30.8171 | 3,085,021,882 | 2020-04-30 |
| 1354 | 2020-05-04 | 950,536,222 | -12,000 | 30.8113 | 3,085,021,882 | 2020-04-30 |
| 1355 | 2020-04-29 | 950,548,222 | -244,879 | 30.8117 | 3,085,021,882 | 2020-03-31 |
| 1356 | 2020-04-28 | 950,793,101 | 903,762 | 30.8197 | 3,085,021,882 | 2020-03-31 |
| 1357 | 2020-04-27 | 949,889,339 | 352,000 | 30.7904 | 3,085,021,882 | 2020-03-31 |
| 1358 | 2020-04-24 | 949,537,339 | -222,500 | 30.7789 | 3,085,021,882 | 2020-03-31 |
| 1359 | 2020-04-23 | 949,759,839 | 282,000 | 30.7862 | 3,085,021,882 | 2020-03-31 |
| 1360 | 2020-04-22 | 949,477,839 | 410,000 | 30.7770 | 3,085,021,882 | 2020-03-31 |
| 1361 | 2020-04-21 | 949,067,839 | 78,800 | 30.7637 | 3,085,021,882 | 2020-03-31 |
| 1362 | 2020-04-20 | 948,989,039 | -80,880 | 30.7612 | 3,085,021,882 | 2020-03-31 |
| 1363 | 2020-04-17 | 949,069,919 | -668,000 | 30.7638 | 3,085,021,882 | 2020-03-31 |
| 1364 | 2020-04-16 | 949,737,919 | 25,600 | 30.7855 | 3,085,021,882 | 2020-03-31 |
| 1365 | 2020-04-15 | 949,712,319 | -162,000 | 30.7846 | 3,085,021,882 | 2020-03-31 |
| 1366 | 2020-04-14 | 949,874,319 | 358,000 | 30.7899 | 3,085,021,882 | 2020-03-31 |
| 1367 | 2020-04-09 | 949,516,319 | -628,000 | 30.7783 | 3,085,021,882 | 2020-03-31 |
| 1368 | 2020-04-08 | 950,144,319 | 1,743,200 | 30.7986 | 3,085,021,882 | 2020-03-31 |
| 1369 | 2020-04-07 | 948,401,119 | 2,610,000 | 30.7421 | 3,085,021,882 | 2020-03-31 |
| 1370 | 2020-04-06 | 945,791,119 | 1,795,360 | 30.6575 | 3,085,021,882 | 2020-03-31 |
| 1371 | 2020-04-03 | 943,995,759 | -447,400 | 30.5993 | 3,085,021,882 | 2020-03-31 |
| 1372 | 2020-04-02 | 944,443,159 | -258,000 | 30.6138 | 3,085,021,882 | 2020-03-31 |
| 1373 | 2020-04-01 | 944,701,159 | -336,000 | 30.6222 | 3,085,021,882 | 2020-03-31 |
| 1374 | 2020-03-31 | 945,037,159 | 10,000 | 30.6331 | 3,085,021,882 | 2020-03-31 |
| 1375 | 2020-03-30 | 945,027,159 | -118,000 | 30.6328 | 3,085,021,882 | 2020-02-29 |
| 1376 | 2020-03-27 | 945,145,159 | 39,600 | 30.6366 | 3,085,021,882 | 2020-02-29 |
| 1377 | 2020-03-26 | 945,105,559 | -1,413,800 | 30.6353 | 3,085,021,882 | 2020-02-29 |
| 1378 | 2020-03-25 | 946,519,359 | -238,000 | 30.6811 | 3,085,021,882 | 2020-02-29 |
| 1379 | 2020-03-24 | 946,757,359 | 2,782,000 | 30.6888 | 3,085,021,882 | 2020-02-29 |
| 1380 | 2020-03-23 | 943,975,359 | -837,000 | 30.5987 | 3,085,021,882 | 2020-02-29 |
| 1381 | 2020-03-20 | 944,812,359 | -308,000 | 30.6258 | 3,085,021,882 | 2020-02-29 |
| 1382 | 2020-03-19 | 945,120,359 | 736,000 | 30.6358 | 3,085,021,882 | 2020-02-29 |
| 1383 | 2020-03-18 | 944,384,359 | -312,000 | 30.6119 | 3,085,021,882 | 2020-02-29 |
| 1384 | 2020-03-17 | 944,696,359 | 795,280 | 30.6220 | 3,085,021,882 | 2020-02-29 |
| 1385 | 2020-03-16 | 943,901,079 | 605,824 | 30.5963 | 3,085,021,882 | 2020-02-29 |
| 1386 | 2020-03-13 | 943,295,255 | 446,000 | 30.5766 | 3,085,021,882 | 2020-02-29 |
| 1387 | 2020-03-12 | 942,849,255 | 10,000 | 30.5622 | 3,085,021,882 | 2020-02-29 |
| 1388 | 2020-03-11 | 942,839,255 | -10,800 | 30.5618 | 3,085,021,882 | 2020-02-29 |
| 1389 | 2020-03-10 | 942,850,055 | -78,000 | 30.5622 | 3,085,021,882 | 2020-02-29 |
| 1390 | 2020-03-09 | 942,928,055 | -176,000 | 30.5647 | 3,085,021,882 | 2020-02-29 |
| 1391 | 2020-03-06 | 943,104,055 | 606,000 | 30.5704 | 3,085,021,882 | 2020-02-29 |
| 1392 | 2020-03-05 | 942,498,055 | -296,400 | 30.5508 | 3,085,021,882 | 2020-02-29 |
| 1393 | 2020-03-04 | 942,794,455 | 758,800 | 30.5604 | 3,085,021,882 | 2020-02-29 |
| 1394 | 2020-03-03 | 942,035,655 | 151,000 | 30.5358 | 3,085,021,882 | 2020-02-29 |
| 1395 | 2020-03-02 | 941,884,655 | 2,000 | 30.5309 | 3,085,021,882 | 2020-02-29 |
| 1396 | 2020-02-28 | 941,882,655 | -158,000 | 30.5308 | 3,085,021,882 | 2020-01-31 |
| 1397 | 2020-02-27 | 942,040,655 | 102,000 | 30.5359 | 3,085,021,882 | 2020-01-31 |
| 1398 | 2020-02-26 | 941,938,655 | 182,000 | 30.5326 | 3,085,021,882 | 2020-01-31 |
| 1399 | 2020-02-25 | 941,756,655 | 102,800 | 30.5267 | 3,085,021,882 | 2020-01-31 |
| 1400 | 2020-02-24 | 941,653,855 | 130,000 | 30.5234 | 3,085,021,882 | 2020-01-31 |
| 1401 | 2020-02-21 | 941,523,855 | 1,096,000 | 30.5192 | 3,085,021,882 | 2020-01-31 |
| 1402 | 2020-02-20 | 940,427,855 | -756,000 | 30.4837 | 3,085,021,882 | 2020-01-31 |
| 1403 | 2020-02-19 | 941,183,855 | -521,255 | 30.5082 | 3,085,021,882 | 2020-01-31 |
| 1404 | 2020-02-18 | 941,705,110 | -447,200 | 30.5251 | 3,085,021,882 | 2020-01-31 |
| 1405 | 2020-02-17 | 942,152,310 | -138,000 | 30.5396 | 3,085,021,882 | 2020-01-31 |
| 1406 | 2020-02-14 | 942,290,310 | -370,400 | 30.5440 | 3,085,021,882 | 2020-01-31 |
| 1407 | 2020-02-13 | 942,660,710 | -250,000 | 30.5560 | 3,085,021,882 | 2020-01-31 |
| 1408 | 2020-02-12 | 942,910,710 | 10,000 | 30.5641 | 3,085,021,882 | 2020-01-31 |
| 1409 | 2020-02-11 | 942,900,710 | -54,000 | 30.5638 | 3,085,021,882 | 2020-01-31 |
| 1410 | 2020-02-10 | 942,954,710 | 692,772 | 30.5656 | 3,085,021,882 | 2020-01-31 |
| 1411 | 2020-02-07 | 942,261,938 | -62,000 | 30.5431 | 3,085,021,882 | 2020-01-31 |
| 1412 | 2020-02-06 | 942,323,938 | -330,000 | 30.5451 | 3,085,021,882 | 2020-01-31 |
| 1413 | 2020-02-05 | 942,653,938 | -536,000 | 30.5558 | 3,085,021,882 | 2020-01-31 |
| 1414 | 2020-02-04 | 943,189,938 | -112,000 | 30.5732 | 3,085,021,882 | 2020-01-31 |
| 1415 | 2020-02-03 | 943,301,938 | 522,000 | 30.5768 | 3,085,021,882 | 2020-01-31 |
| 1416 | 2020-01-31 | 942,779,938 | 402,000 | 30.5599 | 3,085,021,882 | 2020-01-31 |
| 1417 | 2020-01-30 | 942,377,938 | -2,043,000 | 30.5469 | 3,085,021,882 | 2019-12-31 |
| 1418 | 2020-01-29 | 944,420,938 | -284,000 | 30.6131 | 3,085,021,882 | 2019-12-31 |
| 1419 | 2020-01-24 | 944,704,938 | 0 | 30.6223 | 3,085,021,882 | 2019-12-31 |
| 1420 | 2020-01-23 | 944,704,938 | 242,000 | 30.6223 | 3,085,021,882 | 2019-12-31 |
| 1421 | 2020-01-22 | 944,462,938 | -142,000 | 30.6145 | 3,085,021,882 | 2019-12-31 |
| 1422 | 2020-01-21 | 944,604,938 | 486,000 | 30.6191 | 3,085,021,882 | 2019-12-31 |
| 1423 | 2020-01-20 | 944,118,938 | 680,706 | 30.6033 | 3,085,021,882 | 2019-12-31 |
| 1424 | 2020-01-17 | 943,438,232 | -615,363 | 30.5812 | 3,085,021,882 | 2019-12-31 |
| 1425 | 2020-01-16 | 944,053,595 | -22,000 | 30.6012 | 3,085,021,882 | 2019-12-31 |
| 1426 | 2020-01-15 | 944,075,595 | -380,000 | 30.6019 | 3,085,021,882 | 2019-12-31 |
| 1427 | 2020-01-14 | 944,455,595 | 104,000 | 30.6142 | 3,085,021,882 | 2019-12-31 |
| 1428 | 2020-01-13 | 944,351,595 | -171,824 | 30.6109 | 3,085,021,882 | 2019-12-31 |
| 1429 | 2020-01-10 | 944,523,419 | -22,000 | 30.6164 | 3,085,021,882 | 2019-12-31 |
| 1430 | 2020-01-09 | 944,545,419 | -68,000 | 30.6171 | 3,085,021,882 | 2019-12-31 |
| 1431 | 2020-01-08 | 944,613,419 | 332,000 | 30.6193 | 3,085,021,882 | 2019-12-31 |
| 1432 | 2020-01-07 | 944,281,419 | 15,000 | 30.6086 | 3,085,021,882 | 2019-12-31 |
| 1433 | 2020-01-06 | 944,266,419 | 368,000 | 30.6081 | 3,085,021,882 | 2019-12-31 |
| 1434 | 2020-01-03 | 943,898,419 | -418,000 | 30.5962 | 3,085,021,882 | 2019-12-31 |
| 1435 | 2020-01-02 | 944,316,419 | -1,008,000 | 30.6097 | 3,085,021,882 | 2019-12-31 |
| 1436 | 2019-12-31 | 945,324,419 | 57,680 | 30.6424 | 3,085,021,882 | 2019-12-31 |
| 1437 | 2019-12-30 | 945,266,739 | -424,000 | 30.6405 | 3,085,021,882 | 2019-11-30 |
| 1438 | 2019-12-27 | 945,690,739 | -800,000 | 30.6543 | 3,085,021,882 | 2019-11-30 |
| 1439 | 2019-12-24 | 946,490,739 | 0 | 30.6802 | 3,085,021,882 | 2019-11-30 |
| 1440 | 2019-12-23 | 946,490,739 | -232,000 | 30.6802 | 3,085,021,882 | 2019-11-30 |
| 1441 | 2019-12-20 | 946,722,739 | 228,000 | 30.6877 | 3,085,021,882 | 2019-11-30 |
| 1442 | 2019-12-19 | 946,494,739 | 1,668,000 | 30.6803 | 3,085,021,882 | 2019-11-30 |
| 1443 | 2019-12-18 | 944,826,739 | -1,700,000 | 30.6263 | 3,085,021,882 | 2019-11-30 |
| 1444 | 2019-12-17 | 946,526,739 | 72,000 | 30.6814 | 3,085,021,882 | 2019-11-30 |
| 1445 | 2019-12-16 | 946,454,739 | 246,000 | 30.6790 | 3,085,021,882 | 2019-11-30 |
| 1446 | 2019-12-13 | 946,208,739 | 100,800 | 30.6711 | 3,085,021,882 | 2019-11-30 |
| 1447 | 2019-12-12 | 946,107,939 | 68,000 | 30.6678 | 3,085,021,882 | 2019-11-30 |
| 1448 | 2019-12-11 | 946,039,939 | -182,600 | 30.6656 | 3,085,021,882 | 2019-11-30 |
| 1449 | 2019-12-10 | 946,222,539 | 1,136,400 | 30.6715 | 3,085,021,882 | 2019-11-30 |
| 1450 | 2019-12-09 | 945,086,139 | -855,200 | 30.6347 | 3,085,021,882 | 2019-11-30 |
| 1451 | 2019-12-06 | 945,941,339 | 54,000 | 30.6624 | 3,085,021,882 | 2019-11-30 |
| 1452 | 2019-12-05 | 945,887,339 | -318,000 | 30.6606 | 3,085,021,882 | 2019-11-30 |
| 1453 | 2019-12-04 | 946,205,339 | 302,000 | 30.6709 | 3,085,021,882 | 2019-11-30 |
| 1454 | 2019-12-03 | 945,903,339 | 1,074,000 | 30.6612 | 3,085,021,882 | 2019-11-30 |
| 1455 | 2019-12-02 | 944,829,339 | -316,000 | 30.6263 | 3,085,021,882 | 2019-11-30 |
| 1456 | 2019-11-29 | 945,145,339 | 1,107,400 | 30.6366 | 3,085,021,882 | 2019-10-31 |
| 1457 | 2019-11-28 | 944,037,939 | -395,360 | 30.6007 | 3,085,021,882 | 2019-10-31 |
| 1458 | 2019-11-27 | 944,433,299 | 1,374,000 | 30.6135 | 3,085,021,882 | 2019-10-31 |
| 1459 | 2019-11-26 | 943,059,299 | 106,000 | 30.5690 | 3,085,021,882 | 2019-10-31 |
| 1460 | 2019-11-25 | 942,953,299 | 374,000 | 30.5655 | 3,085,021,882 | 2019-10-31 |
| 1461 | 2019-11-22 | 942,579,299 | 1,094,000 | 30.5534 | 3,085,021,882 | 2019-10-31 |
| 1462 | 2019-11-21 | 941,485,299 | 503,200 | 30.5179 | 3,085,021,882 | 2019-10-31 |
| 1463 | 2019-11-20 | 940,982,099 | 562,000 | 30.5016 | 3,085,021,882 | 2019-10-31 |
| 1464 | 2019-11-19 | 940,420,099 | 88,800 | 30.4834 | 3,085,021,882 | 2019-10-31 |
| 1465 | 2019-11-18 | 940,331,299 | -74,000 | 30.4805 | 3,085,021,882 | 2019-10-31 |
| 1466 | 2019-11-15 | 940,405,299 | 168,000 | 30.4829 | 3,085,021,882 | 2019-10-31 |
| 1467 | 2019-11-14 | 940,237,299 | 250,000 | 30.4775 | 3,085,021,882 | 2019-10-31 |
| 1468 | 2019-11-13 | 939,987,299 | -413,200 | 30.4694 | 3,085,021,882 | 2019-10-31 |
| 1469 | 2019-11-12 | 940,400,499 | 78,000 | 30.4828 | 3,085,021,882 | 2019-10-31 |
| 1470 | 2019-11-11 | 940,322,499 | 1,342,000 | 30.4803 | 3,085,021,882 | 2019-10-31 |
| 1471 | 2019-11-08 | 938,980,499 | 1,380,000 | 30.4368 | 3,085,021,882 | 2019-10-31 |
| 1472 | 2019-11-07 | 937,600,499 | 1,913,807 | 30.3920 | 3,085,021,882 | 2019-10-31 |
| 1473 | 2019-11-06 | 935,686,692 | 206,000 | 30.3300 | 3,085,021,882 | 2019-10-31 |
| 1474 | 2019-11-05 | 935,480,692 | 232,600 | 30.3233 | 3,085,021,882 | 2019-10-31 |
| 1475 | 2019-11-04 | 935,248,092 | 794,000 | 30.3158 | 3,085,021,882 | 2019-10-31 |
| 1476 | 2019-11-01 | 934,454,092 | 712,000 | 30.2900 | 3,085,021,882 | 2019-10-31 |
| 1477 | 2019-10-31 | 933,742,092 | 538,000 | 30.2670 | 3,085,021,882 | 2019-10-31 |
| 1478 | 2019-10-30 | 933,204,092 | -120,000 | 30.2495 | 3,085,021,882 | 2019-09-30 |
| 1479 | 2019-10-29 | 933,324,092 | 363,600 | 30.2534 | 3,085,021,882 | 2019-09-30 |
| 1480 | 2019-10-28 | 932,960,492 | 32,000 | 30.2416 | 3,085,021,882 | 2019-09-30 |
| 1481 | 2019-10-25 | 932,928,492 | 204,000 | 30.2406 | 3,085,021,882 | 2019-09-30 |
| 1482 | 2019-10-24 | 932,724,492 | 815,037 | 30.2340 | 3,085,021,882 | 2019-09-30 |
| 1483 | 2019-10-23 | 931,909,455 | 472,000 | 30.2075 | 3,085,021,882 | 2019-09-30 |
| 1484 | 2019-10-22 | 931,437,455 | 199,000 | 30.1922 | 3,085,021,882 | 2019-09-30 |
| 1485 | 2019-10-21 | 931,238,455 | 830,000 | 30.1858 | 3,085,021,882 | 2019-09-30 |
| 1486 | 2019-10-18 | 930,408,455 | 159,600 | 30.1589 | 3,085,021,882 | 2019-09-30 |
| 1487 | 2019-10-17 | 930,248,855 | 10,000 | 30.1537 | 3,085,021,882 | 2019-09-30 |
| 1488 | 2019-10-16 | 930,238,855 | 78,000 | 30.1534 | 3,085,021,882 | 2019-09-30 |
| 1489 | 2019-10-15 | 930,160,855 | -105,000 | 30.1509 | 3,085,021,882 | 2019-09-30 |
| 1490 | 2019-10-14 | 930,265,855 | -144,000 | 30.1543 | 3,085,021,882 | 2019-09-30 |
| 1491 | 2019-10-11 | 930,409,855 | -79,800 | 30.1589 | 3,085,021,882 | 2019-09-30 |
| 1492 | 2019-10-10 | 930,489,655 | 130,000 | 30.1615 | 3,085,021,882 | 2019-09-30 |
| 1493 | 2019-10-09 | 930,359,655 | 506,000 | 30.1573 | 3,085,021,882 | 2019-09-30 |
| 1494 | 2019-10-08 | 929,853,655 | 214,176 | 30.1409 | 3,085,021,882 | 2019-09-30 |
| 1495 | 2019-10-04 | 929,639,479 | 118,000 | 30.1340 | 3,085,021,882 | 2019-09-30 |
| 1496 | 2019-10-03 | 929,521,479 | -108,000 | 30.1301 | 3,085,021,882 | 2019-09-30 |
| 1497 | 2019-10-02 | 929,629,479 | -18,000 | 30.1336 | 3,085,021,882 | 2019-09-30 |
| 1498 | 2019-09-30 | 929,647,479 | 142,000 | 30.1342 | 3,085,021,882 | 2019-09-30 |
| 1499 | 2019-09-27 | 929,505,479 | 107,294 | 30.1296 | 3,085,021,882 | 2019-08-31 |
| 1500 | 2019-09-26 | 929,398,185 | -58,000 | 30.1261 | 3,085,021,882 | 2019-08-31 |
| 1501 | 2019-09-25 | 929,456,185 | -2,000 | 30.1280 | 3,085,021,882 | 2019-08-31 |
| 1502 | 2019-09-24 | 929,458,185 | 132,000 | 30.1281 | 3,085,021,882 | 2019-08-31 |
| 1503 | 2019-09-23 | 929,326,185 | 48,000 | 30.1238 | 3,085,021,882 | 2019-08-31 |
| 1504 | 2019-09-20 | 929,278,185 | 376,600 | 30.1223 | 3,085,021,882 | 2019-08-31 |
| 1505 | 2019-09-19 | 928,901,585 | 14,000 | 30.1100 | 3,085,021,882 | 2019-08-31 |
| 1506 | 2019-09-18 | 928,887,585 | 417,544 | 30.1096 | 3,085,021,882 | 2019-08-31 |
| 1507 | 2019-09-17 | 928,470,041 | 306,706 | 30.0961 | 3,085,021,882 | 2019-08-31 |
| 1508 | 2019-09-16 | 928,163,335 | -973,693 | 30.0861 | 3,085,021,882 | 2019-08-31 |
| 1509 | 2019-09-13 | 929,137,028 | 87,247 | 30.1177 | 3,085,021,882 | 2019-08-31 |
| 1510 | 2019-09-12 | 929,049,781 | 106,000 | 30.1149 | 3,085,021,882 | 2019-08-31 |
| 1511 | 2019-09-11 | 928,943,781 | 66,000 | 30.1114 | 3,085,021,882 | 2019-08-31 |
| 1512 | 2019-09-10 | 928,877,781 | -54,000 | 30.1093 | 3,085,021,882 | 2019-08-31 |
| 1513 | 2019-09-09 | 928,931,781 | -36,000 | 30.1110 | 3,085,021,882 | 2019-08-31 |
| 1514 | 2019-09-06 | 928,967,781 | -179,000 | 30.1122 | 3,085,021,882 | 2019-08-31 |
| 1515 | 2019-09-05 | 929,146,781 | 114,000 | 30.1180 | 3,085,021,882 | 2019-08-31 |
| 1516 | 2019-09-04 | 929,032,781 | -302,000 | 30.1143 | 3,085,021,882 | 2019-08-31 |
| 1517 | 2019-09-03 | 929,334,781 | -652,000 | 30.1241 | 3,085,021,882 | 2019-08-31 |
| 1518 | 2019-09-02 | 929,986,781 | 14,000 | 30.1452 | 3,085,021,882 | 2019-08-31 |
| 1519 | 2019-08-30 | 929,972,781 | 118,000 | 30.1448 | 3,085,021,882 | 2019-07-31 |
| 1520 | 2019-08-29 | 929,854,781 | 110,000 | 30.1409 | 3,085,021,882 | 2019-07-31 |
| 1521 | 2019-08-28 | 929,744,781 | 616,000 | 30.1374 | 3,085,021,882 | 2019-07-31 |
| 1522 | 2019-08-27 | 929,128,781 | -400,000 | 30.1174 | 3,085,021,882 | 2019-07-31 |
| 1523 | 2019-08-26 | 929,528,781 | -191,000 | 30.1304 | 3,085,021,882 | 2019-07-31 |
| 1524 | 2019-08-23 | 929,719,781 | 460,000 | 30.1366 | 3,085,021,882 | 2019-07-31 |
| 1525 | 2019-08-22 | 929,259,781 | 280,800 | 30.1217 | 3,085,021,882 | 2019-07-31 |
| 1526 | 2019-08-21 | 928,978,981 | 630,000 | 30.1126 | 3,085,021,882 | 2019-07-31 |
| 1527 | 2019-08-20 | 928,348,981 | 464,000 | 30.0921 | 3,085,021,882 | 2019-07-31 |
| 1528 | 2019-08-19 | 927,884,981 | 98,600 | 30.0771 | 3,085,021,882 | 2019-07-31 |
| 1529 | 2019-08-16 | 927,786,381 | 168,720 | 30.0739 | 3,085,021,882 | 2019-07-31 |
| 1530 | 2019-08-15 | 927,617,661 | 633,792 | 30.0684 | 3,085,021,882 | 2019-07-31 |
| 1531 | 2019-08-14 | 926,983,869 | 408,000 | 30.0479 | 3,085,021,882 | 2019-07-31 |
| 1532 | 2019-08-13 | 926,575,869 | 3,164,000 | 30.0347 | 3,085,021,882 | 2019-07-31 |
| 1533 | 2019-08-12 | 923,411,869 | -125,000 | 29.9321 | 3,085,021,882 | 2019-07-31 |
| 1534 | 2019-08-09 | 923,536,869 | -194,000 | 29.9362 | 3,085,021,882 | 2019-07-31 |
| 1535 | 2019-08-08 | 923,730,869 | -500,000 | 29.9424 | 3,085,021,882 | 2019-07-31 |
| 1536 | 2019-08-07 | 924,230,869 | -436,000 | 29.9586 | 3,085,021,882 | 2019-07-31 |
| 1537 | 2019-08-06 | 924,666,869 | 26,000 | 29.9728 | 3,085,021,882 | 2019-07-31 |
| 1538 | 2019-08-05 | 924,640,869 | -430,000 | 29.9719 | 3,085,021,882 | 2019-07-31 |
| 1539 | 2019-08-02 | 925,070,869 | -238,000 | 29.9859 | 3,085,021,882 | 2019-07-31 |
| 1540 | 2019-08-01 | 925,308,869 | -800,000 | 29.9936 | 3,085,021,882 | 2019-07-31 |
| 1541 | 2019-07-31 | 926,108,869 | 312,800 | 30.0195 | 3,085,021,882 | 2019-07-31 |
| 1542 | 2019-07-30 | 925,796,069 | -178,000 | 30.0094 | 3,085,021,882 | 2019-06-30 |
| 1543 | 2019-07-29 | 925,974,069 | -212,000 | 30.0152 | 3,085,021,882 | 2019-06-30 |
| 1544 | 2019-07-26 | 926,186,069 | 722,000 | 30.0220 | 3,085,021,882 | 2019-06-30 |
| 1545 | 2019-07-25 | 925,464,069 | -1,840,000 | 29.9986 | 3,085,021,882 | 2019-06-30 |
| 1546 | 2019-07-24 | 927,304,069 | -56,000 | 30.0583 | 3,085,021,882 | 2019-06-30 |
| 1547 | 2019-07-23 | 927,360,069 | -223,200 | 30.0601 | 3,085,021,882 | 2019-06-30 |
| 1548 | 2019-07-22 | 927,583,269 | 30,000 | 30.0673 | 3,085,021,882 | 2019-06-30 |
| 1549 | 2019-07-19 | 927,553,269 | -314,000 | 30.0663 | 3,085,021,882 | 2019-06-30 |
| 1550 | 2019-07-18 | 927,867,269 | 187,000 | 30.0765 | 3,085,021,882 | 2019-06-30 |
| 1551 | 2019-07-17 | 927,680,269 | 200,000 | 30.0705 | 3,085,021,882 | 2019-06-30 |
| 1552 | 2019-07-16 | 927,480,269 | -15,600 | 30.0640 | 3,085,021,882 | 2019-06-30 |
| 1553 | 2019-07-15 | 927,495,869 | 52,000 | 30.0645 | 3,085,021,882 | 2019-06-30 |
| 1554 | 2019-07-12 | 927,443,869 | 393,798 | 30.0628 | 3,085,021,882 | 2019-06-30 |
| 1555 | 2019-07-11 | 927,050,071 | -719,400 | 30.0500 | 3,085,021,882 | 2019-06-30 |
| 1556 | 2019-07-10 | 927,769,471 | 88,000 | 30.0734 | 3,085,021,882 | 2019-06-30 |
| 1557 | 2019-07-09 | 927,681,471 | 356,000 | 30.0705 | 3,085,021,882 | 2019-06-30 |
| 1558 | 2019-07-08 | 927,325,471 | -768,000 | 30.0590 | 3,085,021,882 | 2019-06-30 |
| 1559 | 2019-07-05 | 928,093,471 | 1,386,800 | 30.0839 | 3,085,021,882 | 2019-06-30 |
| 1560 | 2019-07-04 | 926,706,671 | 174,399 | 30.0389 | 3,085,021,882 | 2019-06-30 |
| 1561 | 2019-07-03 | 926,532,272 | 404,000 | 30.0332 | 3,085,021,882 | 2019-06-30 |
| 1562 | 2019-07-02 | 926,128,272 | -148,000 | 30.0202 | 3,085,021,882 | 2019-06-30 |
| 1563 | 2019-06-28 | 926,276,272 | 406,000 | 30.0249 | 3,085,021,882 | 2019-05-31 |
| 1564 | 2019-06-27 | 925,870,272 | -256,000 | 30.0118 | 3,085,021,882 | 2019-05-31 |
| 1565 | 2019-06-26 | 926,126,272 | -116,000 | 30.0201 | 3,085,021,882 | 2019-05-31 |
| 1566 | 2019-06-25 | 926,242,272 | 1,628,000 | 30.0238 | 3,085,021,882 | 2019-05-31 |
| 1567 | 2019-06-24 | 924,614,272 | 1,554,340 | 29.9711 | 3,085,021,882 | 2019-05-31 |
| 1568 | 2019-06-21 | 923,059,932 | -458,832 | 29.9207 | 3,085,021,882 | 2019-05-31 |
| 1569 | 2019-06-20 | 923,518,764 | 68,000 | 29.9356 | 3,085,021,882 | 2019-05-31 |
| 1570 | 2019-06-19 | 923,450,764 | -548,000 | 29.9334 | 3,085,021,882 | 2019-05-31 |
| 1571 | 2019-06-18 | 923,998,764 | 522,000 | 29.9511 | 3,085,021,882 | 2019-05-31 |
| 1572 | 2019-06-17 | 923,476,764 | -216,000 | 29.9342 | 3,085,021,882 | 2019-05-31 |
| 1573 | 2019-06-14 | 923,692,764 | 426,000 | 29.9412 | 3,085,021,882 | 2019-05-31 |
| 1574 | 2019-06-13 | 923,266,764 | -1,793 | 29.9274 | 3,085,021,882 | 2019-05-31 |
| 1575 | 2019-06-12 | 923,268,557 | 74,000 | 29.9275 | 3,085,021,882 | 2019-05-31 |
| 1576 | 2019-06-11 | 923,194,557 | 14,000 | 29.9251 | 3,085,021,882 | 2019-05-31 |
| 1577 | 2019-06-10 | 923,180,557 | 26,400 | 29.9246 | 3,085,021,882 | 2019-05-31 |
| 1578 | 2019-06-06 | 923,154,157 | 549,400 | 29.9237 | 3,085,021,882 | 2019-05-31 |
| 1579 | 2019-06-05 | 922,604,757 | 165,400 | 29.9059 | 3,085,021,882 | 2019-05-31 |
| 1580 | 2019-06-04 | 922,439,357 | -108,000 | 29.9006 | 3,085,021,882 | 2019-05-31 |
| 1581 | 2019-06-03 | 922,547,357 | 1,762,000 | 29.9041 | 3,085,021,882 | 2019-05-31 |
| 1582 | 2019-05-31 | 920,785,357 | -37,880 | 29.8470 | 3,085,021,882 | 2019-05-31 |
| 1583 | 2019-05-30 | 920,823,237 | -1,250,000 | 29.8482 | 3,085,021,882 | 2019-04-30 |
| 1584 | 2019-05-29 | 922,073,237 | 294,000 | 29.8887 | 3,085,021,882 | 2019-04-30 |
| 1585 | 2019-05-28 | 921,779,237 | 381,960 | 29.8792 | 3,085,021,882 | 2019-04-30 |
| 1586 | 2019-05-27 | 921,397,277 | 788,000 | 29.8668 | 3,085,021,882 | 2019-04-30 |
| 1587 | 2019-05-24 | 920,609,277 | 972,000 | 29.8413 | 3,085,021,882 | 2019-04-30 |
| 1588 | 2019-05-23 | 919,637,277 | 515,800 | 29.8097 | 3,085,021,882 | 2019-04-30 |
| 1589 | 2019-05-22 | 919,121,477 | 78,000 | 29.7930 | 3,085,021,882 | 2019-04-30 |
| 1590 | 2019-05-21 | 919,043,477 | 148,000 | 29.7905 | 3,085,021,882 | 2019-04-30 |
| 1591 | 2019-05-20 | 918,895,477 | -108,000 | 29.7857 | 3,085,021,882 | 2019-04-30 |
| 1592 | 2019-05-17 | 919,003,477 | -120,000 | 29.7892 | 3,085,021,882 | 2019-04-30 |
| 1593 | 2019-05-16 | 919,123,477 | 98,000 | 29.7931 | 3,085,021,882 | 2019-04-30 |
| 1594 | 2019-05-15 | 919,025,477 | -690,000 | 29.7899 | 3,085,021,882 | 2019-04-30 |
| 1595 | 2019-05-14 | 919,715,477 | 616,000 | 29.8123 | 3,085,021,882 | 2019-04-30 |
| 1596 | 2019-05-10 | 919,099,477 | 576,000 | 29.7923 | 3,085,021,882 | 2019-04-30 |
| 1597 | 2019-05-09 | 918,523,477 | -265,435 | 29.7736 | 3,085,021,882 | 2019-04-30 |
| 1598 | 2019-05-08 | 918,788,912 | 604,600 | 29.7822 | 3,085,021,882 | 2019-04-30 |
| 1599 | 2019-05-07 | 918,184,312 | -74,000 | 29.7627 | 3,085,021,882 | 2019-04-30 |
| 1600 | 2019-05-06 | 918,258,312 | 822,529 | 29.7651 | 3,085,021,882 | 2019-04-30 |
| 1601 | 2019-05-03 | 917,435,783 | 3,196,000 | 29.7384 | 3,085,021,882 | 2019-04-30 |
| 1602 | 2019-05-02 | 914,239,783 | 3,148,000 | 29.6348 | 3,085,021,882 | 2019-04-30 |
| 1603 | 2019-04-30 | 911,091,783 | -332,000 | 29.5327 | 3,085,021,882 | 2019-04-30 |
| 1604 | 2019-04-29 | 911,423,783 | -294,400 | 29.5435 | 3,085,021,882 | 2019-03-31 |
| 1605 | 2019-04-26 | 911,718,183 | 1,586,960 | 29.5531 | 3,085,021,882 | 2019-03-31 |
| 1606 | 2019-04-25 | 910,131,223 | 598,000 | 29.5016 | 3,085,021,882 | 2019-03-31 |
| 1607 | 2019-04-24 | 909,533,223 | 386,000 | 29.4822 | 3,085,021,882 | 2019-03-31 |
| 1608 | 2019-04-23 | 909,147,223 | -912,000 | 29.4697 | 3,085,021,882 | 2019-03-31 |
| 1609 | 2019-04-18 | 910,059,223 | -104,000 | 29.4993 | 3,085,021,882 | 2019-03-31 |
| 1610 | 2019-04-17 | 910,163,223 | -694,000 | 29.5027 | 3,085,021,882 | 2019-03-31 |
| 1611 | 2019-04-16 | 910,857,223 | -232,768 | 29.5251 | 3,085,021,882 | 2019-03-31 |
| 1612 | 2019-04-15 | 911,089,991 | -564,000 | 29.5327 | 3,085,021,882 | 2019-03-31 |
| 1613 | 2019-04-12 | 911,653,991 | -306,408 | 29.5510 | 3,085,021,882 | 2019-03-31 |
| 1614 | 2019-04-11 | 911,960,399 | 631,268 | 29.5609 | 3,085,021,882 | 2019-03-31 |
| 1615 | 2019-04-10 | 911,329,131 | 334,000 | 29.5404 | 3,085,021,882 | 2019-03-31 |
| 1616 | 2019-04-09 | 910,995,131 | 825,000 | 29.5296 | 3,085,021,882 | 2019-03-31 |
| 1617 | 2019-04-08 | 910,170,131 | -1,266,000 | 29.5029 | 3,085,021,882 | 2019-03-31 |
| 1618 | 2019-04-04 | 911,436,131 | 576,000 | 29.5439 | 3,085,021,882 | 2019-03-31 |
| 1619 | 2019-04-03 | 910,860,131 | -902,000 | 29.5252 | 3,085,021,882 | 2019-03-31 |
| 1620 | 2019-04-02 | 911,762,131 | -2,043,600 | 29.5545 | 3,085,021,882 | 2019-03-31 |
| 1621 | 2019-04-01 | 913,805,731 | -2,291,520 | 29.6207 | 3,085,021,882 | 2019-03-31 |
| 1622 | 2019-03-29 | 916,097,251 | 9,652,000 | 29.6950 | 3,085,021,882 | 2019-02-28 |
| 1623 | 2019-03-28 | 906,445,251 | -466,000 | 29.3821 | 3,085,021,882 | 2019-02-28 |
| 1624 | 2019-03-27 | 906,911,251 | -1,492,001 | 29.3972 | 3,085,021,882 | 2019-02-28 |
| 1625 | 2019-03-26 | 908,403,252 | 766,000 | 29.4456 | 3,085,021,882 | 2019-02-28 |
| 1626 | 2019-03-25 | 907,637,252 | -1,036,000 | 29.4208 | 3,085,021,882 | 2019-02-28 |
| 1627 | 2019-03-22 | 908,673,252 | -576,000 | 29.4544 | 3,085,021,882 | 2019-02-28 |
| 1628 | 2019-03-21 | 909,249,252 | -1,012,000 | 29.4730 | 3,085,021,882 | 2019-02-28 |
| 1629 | 2019-03-20 | 910,261,252 | -999,200 | 29.5058 | 3,085,021,882 | 2019-02-28 |
| 1630 | 2019-03-19 | 911,260,452 | 5,178,811 | 29.5382 | 3,085,021,882 | 2019-02-28 |
| 1631 | 2019-03-18 | 906,081,641 | -399,000 | 29.3703 | 3,085,021,882 | 2019-02-28 |
| 1632 | 2019-03-15 | 906,480,641 | -435,592 | 29.3833 | 3,085,021,882 | 2019-02-28 |
| 1633 | 2019-03-14 | 906,916,233 | 1,120,976 | 29.3974 | 3,085,021,882 | 2019-02-28 |
| 1634 | 2019-03-13 | 905,795,257 | 876,800 | 29.3611 | 3,085,021,882 | 2019-02-28 |
| 1635 | 2019-03-12 | 904,918,457 | 617,520 | 29.3326 | 3,085,021,882 | 2019-02-28 |
| 1636 | 2019-03-11 | 904,300,937 | 370,955 | 29.3126 | 3,085,021,882 | 2019-02-28 |
| 1637 | 2019-03-08 | 903,929,982 | -231,000 | 29.3006 | 3,085,021,882 | 2019-02-28 |
| 1638 | 2019-03-07 | 904,160,982 | -84,800 | 29.3081 | 3,085,021,882 | 2019-02-28 |
| 1639 | 2019-03-06 | 904,245,782 | 1,884,000 | 29.3108 | 3,085,021,882 | 2019-02-28 |
| 1640 | 2019-03-05 | 902,361,782 | 1,734,000 | 29.2498 | 3,085,021,882 | 2019-02-28 |
| 1641 | 2019-03-04 | 900,627,782 | -362,000 | 29.1936 | 3,085,021,882 | 2019-02-28 |
| 1642 | 2019-03-01 | 900,989,782 | -750,000 | 29.2053 | 3,085,021,882 | 2019-02-28 |
| 1643 | 2019-02-28 | 901,739,782 | -446,000 | 29.2296 | 3,085,021,882 | 2019-02-28 |
| 1644 | 2019-02-27 | 902,185,782 | 596,000 | 29.2441 | 3,085,021,882 | 2019-01-31 |
| 1645 | 2019-02-26 | 901,589,782 | 3,552,000 | 29.2247 | 3,085,021,882 | 2019-01-31 |
| 1646 | 2019-02-25 | 898,037,782 | 1,558,400 | 29.1096 | 3,085,021,882 | 2019-01-31 |
| 1647 | 2019-02-22 | 896,479,382 | 610,600 | 29.0591 | 3,085,021,882 | 2019-01-31 |
| 1648 | 2019-02-21 | 895,868,782 | 3,381,000 | 29.0393 | 3,085,021,882 | 2019-01-31 |
| 1649 | 2019-02-20 | 892,487,782 | -1,420,000 | 28.9297 | 3,085,021,882 | 2019-01-31 |
| 1650 | 2019-02-19 | 893,907,782 | 2,172,600 | 28.9757 | 3,085,021,882 | 2019-01-31 |
| 1651 | 2019-02-18 | 891,735,182 | -1,330,000 | 28.9053 | 3,085,021,882 | 2019-01-31 |
| 1652 | 2019-02-15 | 893,065,182 | -5,542,000 | 28.9484 | 3,085,021,882 | 2019-01-31 |
| 1653 | 2019-02-14 | 898,607,182 | 3,540,760 | 29.1281 | 3,085,021,882 | 2019-01-31 |
| 1654 | 2019-02-13 | 895,066,422 | -204,000 | 29.0133 | 3,085,021,882 | 2019-01-31 |
| 1655 | 2019-02-12 | 895,270,422 | 854,000 | 29.0199 | 3,085,021,882 | 2019-01-31 |
| 1656 | 2019-02-11 | 894,416,422 | -658,000 | 28.9922 | 3,085,021,882 | 2019-01-31 |
| 1657 | 2019-02-08 | 895,074,422 | -1,042,000 | 29.0136 | 3,085,021,882 | 2019-01-31 |
| 1658 | 2019-02-04 | 896,116,422 | 0 | 29.0473 | 3,085,021,882 | 2019-01-31 |
| 1659 | 2019-02-01 | 896,116,422 | -95,000 | 29.0473 | 3,085,021,882 | 2019-01-31 |
| 1660 | 2019-01-31 | 896,211,422 | -369,000 | 29.0504 | 3,085,021,882 | 2019-01-31 |
| 1661 | 2019-01-30 | 896,580,422 | -584,000 | 29.0624 | 3,085,021,882 | 2018-12-31 |
| 1662 | 2019-01-29 | 897,164,422 | -2,539,800 | 29.0813 | 3,085,021,882 | 2018-12-31 |
| 1663 | 2019-01-28 | 899,704,222 | 1,626,000 | 29.1636 | 3,085,021,882 | 2018-12-31 |
| 1664 | 2019-01-25 | 898,078,222 | -78,000 | 29.1109 | 3,085,021,882 | 2018-12-31 |
| 1665 | 2019-01-24 | 898,156,222 | -96,000 | 29.1134 | 3,085,021,882 | 2018-12-31 |
| 1666 | 2019-01-23 | 898,252,222 | -518,720 | 29.1166 | 3,085,021,882 | 2018-12-31 |
| 1667 | 2019-01-22 | 898,770,942 | 919,000 | 29.1334 | 3,085,021,882 | 2018-12-31 |
| 1668 | 2019-01-21 | 897,851,942 | 192,000 | 29.1036 | 3,085,021,882 | 2018-12-31 |
| 1669 | 2019-01-18 | 897,659,942 | -68,000 | 29.0974 | 3,085,021,882 | 2018-12-31 |
| 1670 | 2019-01-17 | 897,727,942 | -1,768,000 | 29.0996 | 3,085,021,882 | 2018-12-31 |
| 1671 | 2019-01-16 | 899,495,942 | -96,000 | 29.1569 | 3,085,021,882 | 2018-12-31 |
| 1672 | 2019-01-15 | 899,591,942 | 34,000 | 29.1600 | 3,085,021,882 | 2018-12-31 |
| 1673 | 2019-01-14 | 899,557,942 | -98,000 | 29.1589 | 3,085,021,882 | 2018-12-31 |
| 1674 | 2019-01-11 | 899,655,942 | -246,600 | 29.1621 | 3,085,021,882 | 2018-12-31 |
| 1675 | 2019-01-10 | 899,902,542 | -130,000 | 29.1701 | 3,085,021,882 | 2018-12-31 |
| 1676 | 2019-01-09 | 900,032,542 | -264,000 | 29.1743 | 3,085,021,882 | 2018-12-31 |
| 1677 | 2019-01-08 | 900,296,542 | 2,340,166 | 29.1828 | 3,085,021,882 | 2018-12-31 |
| 1678 | 2019-01-07 | 897,956,376 | 378,000 | 29.1070 | 3,085,021,882 | 2018-12-31 |
| 1679 | 2019-01-04 | 897,578,376 | 2,294,000 | 29.0947 | 3,085,021,882 | 2018-12-31 |
| 1680 | 2019-01-03 | 895,284,376 | 3,697,202 | 29.0204 | 3,085,021,882 | 2018-12-31 |
| 1681 | 2019-01-02 | 891,587,174 | 9,714,720 | 28.9005 | 3,085,021,882 | 2018-12-31 |
| 1682 | 2018-12-31 | 881,872,454 | 0 | 28.5856 | 3,085,021,882 | 2018-12-31 |
| 1683 | 2018-12-28 | 881,872,454 | 4,363,887 | 28.5856 | 3,085,021,882 | 2018-11-30 |
| 1684 | 2018-12-27 | 877,508,567 | 5,591,760 | 28.4442 | 3,085,021,882 | 2018-11-30 |
| 1685 | 2018-12-24 | 871,916,807 | 0 | 28.2629 | 3,085,021,882 | 2018-11-30 |
| 1686 | 2018-12-21 | 871,916,807 | 495,900 | 28.2629 | 3,085,021,882 | 2018-11-30 |
| 1687 | 2018-12-20 | 871,420,907 | 632,000 | 28.2468 | 3,085,021,882 | 2018-11-30 |
| 1688 | 2018-12-19 | 870,788,907 | 3,499,720 | 28.2263 | 3,085,021,882 | 2018-11-30 |
| 1689 | 2018-12-18 | 867,289,187 | 164,000 | 28.1129 | 3,085,021,882 | 2018-11-30 |
| 1690 | 2018-12-17 | 867,125,187 | 2,586,000 | 28.1076 | 3,085,021,882 | 2018-11-30 |
| 1691 | 2018-12-14 | 864,539,187 | -868,000 | 28.0238 | 3,085,021,882 | 2018-11-30 |
| 1692 | 2018-12-13 | 865,407,187 | 278,000 | 28.0519 | 3,085,021,882 | 2018-11-30 |
| 1693 | 2018-12-12 | 865,129,187 | -530,001 | 28.0429 | 3,085,021,882 | 2018-11-30 |
| 1694 | 2018-12-11 | 865,659,188 | 2,284,000 | 28.0601 | 3,085,021,882 | 2018-11-30 |
| 1695 | 2018-12-10 | 863,375,188 | 274,000 | 27.9860 | 3,085,021,882 | 2018-11-30 |
| 1696 | 2018-12-07 | 863,101,188 | 888,000 | 27.9771 | 3,085,021,882 | 2018-11-30 |
| 1697 | 2018-12-06 | 862,213,188 | 2,936,560 | 27.9484 | 3,085,021,882 | 2018-11-30 |
| 1698 | 2018-12-05 | 859,276,628 | 1,914,000 | 27.8532 | 3,085,021,882 | 2018-11-30 |
| 1699 | 2018-12-04 | 857,362,628 | 3,862,637 | 27.7911 | 3,085,021,882 | 2018-11-30 |
| 1700 | 2018-12-03 | 853,499,991 | 3,420,000 | 27.6659 | 3,085,021,882 | 2018-11-30 |
| 1701 | 2018-11-30 | 850,079,991 | 4,447,706 | 27.5551 | 3,085,021,882 | 2018-11-30 |
| 1702 | 2018-11-29 | 845,632,285 | -257,358 | 27.4109 | 3,085,021,882 | 2018-10-31 |
| 1703 | 2018-11-28 | 845,889,643 | 4,479,681 | 27.4192 | 3,085,021,882 | 2018-10-31 |
| 1704 | 2018-11-27 | 841,409,962 | 2,906,000 | 27.2740 | 3,085,021,882 | 2018-10-31 |
| 1705 | 2018-11-26 | 838,503,962 | 2,670,000 | 27.1798 | 3,085,021,882 | 2018-10-31 |
| 1706 | 2018-11-23 | 835,833,962 | -2,647,188 | 27.0933 | 3,085,021,882 | 2018-10-31 |
| 1707 | 2018-11-22 | 838,481,150 | 1,480,077 | 27.1791 | 3,085,021,882 | 2018-10-31 |
| 1708 | 2018-11-21 | 837,001,073 | 95,865 | 27.1311 | 3,085,021,882 | 2018-10-31 |
| 1709 | 2018-11-20 | 836,905,208 | -304,915 | 27.1280 | 3,085,021,882 | 2018-10-31 |
| 1710 | 2018-11-19 | 837,210,123 | 5,528,611 | 27.1379 | 3,085,021,882 | 2018-10-31 |
| 1711 | 2018-11-16 | 831,681,512 | 1,168,400 | 26.9587 | 3,085,021,882 | 2018-10-31 |
| 1712 | 2018-11-15 | 830,513,112 | 5,959,145 | 26.9208 | 3,085,021,882 | 2018-10-31 |
| 1713 | 2018-11-14 | 824,553,967 | -689,390 | 26.7277 | 3,085,021,882 | 2018-10-31 |
| 1714 | 2018-11-13 | 825,243,357 | -86,000 | 26.7500 | 3,085,021,882 | 2018-10-31 |
| 1715 | 2018-11-12 | 825,329,357 | 1,135,216 | 26.7528 | 3,085,021,882 | 2018-10-31 |
| 1716 | 2018-11-09 | 824,194,141 | -591,614 | 26.7160 | 3,085,021,882 | 2018-10-31 |
| 1717 | 2018-11-08 | 824,785,755 | 1,565,000 | 26.7352 | 3,085,021,882 | 2018-10-31 |
| 1718 | 2018-11-07 | 823,220,755 | 215,606 | 26.6844 | 3,085,021,882 | 2018-10-31 |
| 1719 | 2018-11-06 | 823,005,149 | 1,037,359 | 26.6774 | 3,085,021,882 | 2018-10-31 |
| 1720 | 2018-11-05 | 821,967,790 | -378,615 | 26.6438 | 3,085,021,882 | 2018-10-31 |
| 1721 | 2018-11-02 | 822,346,405 | -690,000 | 26.6561 | 3,085,021,882 | 2018-10-31 |
| 1722 | 2018-11-01 | 823,036,405 | -104,600 | 26.6785 | 3,085,021,882 | 2018-10-31 |
| 1723 | 2018-10-31 | 823,141,005 | 730,400 | 26.6819 | 3,085,021,882 | 2018-10-31 |
| 1724 | 2018-10-30 | 822,410,605 | -658,000 | 26.6582 | 3,085,021,882 | 2018-09-30 |
| 1725 | 2018-10-29 | 823,068,605 | -1,526,000 | 26.6795 | 3,085,021,882 | 2018-09-30 |
| 1726 | 2018-10-26 | 824,594,605 | 124,000 | 26.7290 | 3,085,021,882 | 2018-09-30 |
| 1727 | 2018-10-25 | 824,470,605 | -1,426,299 | 26.7250 | 3,085,021,882 | 2018-09-30 |
| 1728 | 2018-10-24 | 825,896,904 | -262,000 | 26.7712 | 3,085,021,882 | 2018-09-30 |
| 1729 | 2018-10-23 | 826,158,904 | 2,737,143 | 26.7797 | 3,085,021,882 | 2018-09-30 |
| 1730 | 2018-10-22 | 823,421,761 | -2,139,396 | 26.6910 | 3,085,021,882 | 2018-09-30 |
| 1731 | 2018-10-19 | 825,561,157 | -1,456,080 | 26.7603 | 3,085,021,882 | 2018-09-30 |
| 1732 | 2018-10-18 | 827,017,237 | 1,057,665 | 26.8075 | 3,085,021,882 | 2018-09-30 |
| 1733 | 2018-10-16 | 825,959,572 | 725,900 | 26.7732 | 3,085,021,882 | 2018-09-30 |
| 1734 | 2018-10-15 | 825,233,672 | -1,808,000 | 26.7497 | 3,085,021,882 | 2018-09-30 |
| 1735 | 2018-10-12 | 827,041,672 | -334,000 | 26.8083 | 3,085,021,882 | 2018-09-30 |
| 1736 | 2018-10-11 | 827,375,672 | -420,768 | 26.8191 | 3,085,021,882 | 2018-09-30 |
| 1737 | 2018-10-10 | 827,796,440 | -176,000 | 26.8328 | 3,085,021,882 | 2018-09-30 |
| 1738 | 2018-10-09 | 827,972,440 | -174,800 | 26.8385 | 3,085,021,882 | 2018-09-30 |
| 1739 | 2018-10-08 | 828,147,240 | 242,020 | 26.8441 | 3,085,021,882 | 2018-09-30 |
| 1740 | 2018-10-05 | 827,905,220 | -214,000 | 26.8363 | 3,085,021,882 | 2018-09-30 |
| 1741 | 2018-10-04 | 828,119,220 | 28,400 | 26.8432 | 3,085,021,882 | 2018-09-30 |
| 1742 | 2018-10-03 | 828,090,820 | -1,068,000 | 26.8423 | 3,085,021,882 | 2018-09-30 |
| 1743 | 2018-10-02 | 829,158,820 | -1,012,000 | 26.8769 | 3,085,021,882 | 2018-09-30 |
| 1744 | 2018-09-28 | 830,170,820 | -288,000 | 26.9097 | 3,085,021,882 | 2018-08-31 |
| 1745 | 2018-09-27 | 830,458,820 | -1,000 | 26.9191 | 3,085,021,882 | 2018-08-31 |
| 1746 | 2018-09-26 | 830,459,820 | -1,252,419 | 26.9191 | 3,085,021,882 | 2018-08-31 |
| 1747 | 2018-09-24 | 831,712,239 | -1,078,781 | 26.9597 | 3,085,021,882 | 2018-08-31 |
| 1748 | 2018-09-21 | 832,791,020 | 284,000 | 26.9947 | 3,085,021,882 | 2018-08-31 |
| 1749 | 2018-09-20 | 832,507,020 | -414,000 | 26.9854 | 3,085,021,882 | 2018-08-31 |
| 1750 | 2018-09-19 | 832,921,020 | -74,000 | 26.9989 | 3,085,021,882 | 2018-08-31 |
| 1751 | 2018-09-18 | 832,995,020 | -434,960 | 27.0013 | 3,085,021,882 | 2018-08-31 |
| 1752 | 2018-09-17 | 833,429,980 | -889,982 | 27.0154 | 3,085,021,882 | 2018-08-31 |
| 1753 | 2018-09-14 | 834,319,962 | -20,400 | 27.0442 | 3,085,021,882 | 2018-08-31 |
| 1754 | 2018-09-13 | 834,340,362 | -116,000 | 27.0449 | 3,085,021,882 | 2018-08-31 |
| 1755 | 2018-09-12 | 834,456,362 | -70,000 | 27.0486 | 3,085,021,882 | 2018-08-31 |
| 1756 | 2018-09-11 | 834,526,362 | -718,984 | 27.0509 | 3,085,021,882 | 2018-08-31 |
| 1757 | 2018-09-10 | 835,245,346 | -562,379 | 27.0742 | 3,085,021,882 | 2018-08-31 |
| 1758 | 2018-09-07 | 835,807,725 | -329,200 | 27.0924 | 3,085,021,882 | 2018-08-31 |
| 1759 | 2018-09-06 | 836,136,925 | 26,000 | 27.1031 | 3,085,021,882 | 2018-08-31 |
| 1760 | 2018-09-05 | 836,110,925 | 198,000 | 27.1023 | 3,085,021,882 | 2018-08-31 |
| 1761 | 2018-09-04 | 835,912,925 | -942,976 | 27.0959 | 3,085,021,882 | 2018-08-31 |
| 1762 | 2018-09-03 | 836,855,901 | -83,488 | 27.1264 | 3,085,021,882 | 2018-08-31 |
| 1763 | 2018-08-31 | 836,939,389 | -131,066 | 27.1291 | 3,085,021,882 | 2018-08-31 |
| 1764 | 2018-08-30 | 837,070,455 | -630,000 | 27.1334 | 3,085,021,882 | 2018-07-31 |
| 1765 | 2018-08-29 | 837,700,455 | -247,200 | 27.1538 | 3,085,021,882 | 2018-07-31 |
| 1766 | 2018-08-28 | 837,947,655 | 200,046 | 27.1618 | 3,085,021,882 | 2018-07-31 |
| 1767 | 2018-08-27 | 837,747,609 | -726,984 | 27.1553 | 3,085,021,882 | 2018-07-31 |
| 1768 | 2018-08-24 | 838,474,593 | -714,000 | 27.1789 | 3,085,021,882 | 2018-07-31 |
| 1769 | 2018-08-23 | 839,188,593 | -644,000 | 27.2020 | 3,085,021,882 | 2018-07-31 |
| 1770 | 2018-08-22 | 839,832,593 | -941,744 | 27.2229 | 3,085,021,882 | 2018-07-31 |
| 1771 | 2018-08-21 | 840,774,337 | -79,774 | 27.2534 | 3,085,021,882 | 2018-07-31 |
| 1772 | 2018-08-20 | 840,854,111 | 53,026 | 27.2560 | 3,085,021,882 | 2018-07-31 |
| 1773 | 2018-08-17 | 840,801,085 | 1,056,512 | 27.2543 | 3,085,021,882 | 2018-07-31 |
| 1774 | 2018-08-16 | 839,744,573 | 1,620,000 | 27.2201 | 3,085,021,882 | 2018-07-31 |
| 1775 | 2018-08-15 | 838,124,573 | -38,879 | 27.1675 | 3,085,021,882 | 2018-07-31 |
| 1776 | 2018-08-14 | 838,163,452 | 666,000 | 27.1688 | 3,085,021,882 | 2018-07-31 |
| 1777 | 2018-08-13 | 837,497,452 | 302,000 | 27.1472 | 3,085,021,882 | 2018-07-31 |
| 1778 | 2018-08-10 | 837,195,452 | 327,400 | 27.1374 | 3,085,021,882 | 2018-07-31 |
| 1779 | 2018-08-09 | 836,868,052 | 720,879 | 27.1268 | 3,085,021,882 | 2018-07-31 |
| 1780 | 2018-08-08 | 836,147,173 | 916,930 | 27.1034 | 3,085,021,882 | 2018-07-31 |
| 1781 | 2018-08-07 | 835,230,243 | 984,000 | 27.0737 | 3,085,021,882 | 2018-07-31 |
| 1782 | 2018-08-06 | 834,246,243 | 32,000 | 27.0418 | 3,085,021,882 | 2018-07-31 |
| 1783 | 2018-08-03 | 834,214,243 | 52,000 | 27.0408 | 3,085,021,882 | 2018-07-31 |
| 1784 | 2018-08-02 | 834,162,243 | -688,000 | 27.0391 | 3,085,021,882 | 2018-07-31 |
| 1785 | 2018-08-01 | 834,850,243 | -14,698 | 27.0614 | 3,085,021,882 | 2018-07-31 |
| 1786 | 2018-07-31 | 834,864,941 | 53,200 | 27.0619 | 3,085,021,882 | 2018-07-31 |
| 1787 | 2018-07-30 | 834,811,741 | 238,000 | 27.0602 | 3,085,021,882 | 2018-06-30 |
| 1788 | 2018-07-27 | 834,573,741 | -102,000 | 27.0524 | 3,085,021,882 | 2018-06-30 |
| 1789 | 2018-07-26 | 834,675,741 | 386,760 | 27.0557 | 3,085,021,882 | 2018-06-30 |
| 1790 | 2018-07-25 | 834,288,981 | -228,000 | 27.0432 | 3,085,021,882 | 2018-06-30 |
| 1791 | 2018-07-24 | 834,516,981 | -417,000 | 27.0506 | 3,085,021,882 | 2018-06-30 |
| 1792 | 2018-07-23 | 834,933,981 | 146,000 | 27.0641 | 3,085,021,882 | 2018-06-30 |
| 1793 | 2018-07-20 | 834,787,981 | -299,400 | 27.0594 | 3,085,021,882 | 2018-06-30 |
| 1794 | 2018-07-19 | 835,087,381 | 1,179,760 | 27.0691 | 3,085,021,882 | 2018-06-30 |
| 1795 | 2018-07-18 | 833,907,621 | -326,000 | 27.0308 | 3,085,021,882 | 2018-06-30 |
| 1796 | 2018-07-17 | 834,233,621 | -104,000 | 27.0414 | 3,085,021,882 | 2018-06-30 |
| 1797 | 2018-07-16 | 834,337,621 | -682,000 | 27.0448 | 3,085,021,882 | 2018-06-30 |
| 1798 | 2018-07-13 | 835,019,621 | -246,000 | 27.0669 | 3,085,021,882 | 2018-06-30 |
| 1799 | 2018-07-12 | 835,265,621 | 1,340,000 | 27.0749 | 3,085,021,882 | 2018-06-30 |
| 1800 | 2018-07-11 | 833,925,621 | 1,148,000 | 27.0314 | 3,085,021,882 | 2018-06-30 |
| 1801 | 2018-07-10 | 832,777,621 | -77,400 | 26.9942 | 3,085,021,882 | 2018-06-30 |
| 1802 | 2018-07-09 | 832,855,021 | -2,436,000 | 26.9967 | 3,085,021,882 | 2018-06-30 |
| 1803 | 2018-07-06 | 835,291,021 | 1,704,000 | 27.0757 | 3,085,021,882 | 2018-06-30 |
| 1804 | 2018-07-05 | 833,587,021 | 154,000 | 27.0205 | 3,085,021,882 | 2018-06-30 |
| 1805 | 2018-07-04 | 833,433,021 | -428,000 | 27.0155 | 3,085,021,882 | 2018-06-30 |
| 1806 | 2018-07-03 | 833,861,021 | 2,613,326 | 27.0293 | 3,085,021,882 | 2018-06-30 |
| 1807 | 2018-06-29 | 831,247,695 | 794,000 | 26.9446 | 3,085,021,882 | 2018-05-31 |
| 1808 | 2018-06-28 | 830,453,695 | -1,470,374 | 26.9189 | 3,085,021,882 | 2018-05-31 |
| 1809 | 2018-06-27 | 831,924,069 | 1,014,090 | 26.9666 | 3,085,021,882 | 2018-05-31 |
| 1810 | 2018-06-26 | 830,909,979 | 2,002,400 | 26.9337 | 3,085,021,882 | 2018-05-31 |
| 1811 | 2018-06-25 | 828,907,579 | -102,000 | 26.8688 | 3,085,021,882 | 2018-05-31 |
| 1812 | 2018-06-22 | 829,009,579 | -149,650 | 26.8721 | 3,085,021,882 | 2018-05-31 |
| 1813 | 2018-06-21 | 829,159,229 | 540,000 | 26.8769 | 3,085,021,882 | 2018-05-31 |
| 1814 | 2018-06-20 | 828,619,229 | 100,000 | 26.8594 | 3,085,021,882 | 2018-05-31 |
| 1815 | 2018-06-19 | 828,519,229 | 2,125,600 | 26.8562 | 3,085,021,882 | 2018-05-31 |
| 1816 | 2018-06-15 | 826,393,629 | 1,252,960 | 26.7873 | 3,085,021,882 | 2018-05-31 |
| 1817 | 2018-06-14 | 825,140,669 | -290,144 | 26.7467 | 3,085,021,882 | 2018-05-31 |
| 1818 | 2018-06-13 | 825,430,813 | 1,354,000 | 26.7561 | 3,085,021,882 | 2018-05-31 |
| 1819 | 2018-06-12 | 824,076,813 | 11,160 | 26.7122 | 3,085,021,882 | 2018-05-31 |
| 1820 | 2018-06-11 | 824,065,653 | 402,200 | 26.7118 | 3,085,021,882 | 2018-05-31 |
| 1821 | 2018-06-08 | 823,663,453 | -494,000 | 26.6988 | 3,085,021,882 | 2018-05-31 |
| 1822 | 2018-06-07 | 824,157,453 | 120,000 | 26.7148 | 3,085,021,882 | 2018-05-31 |
| 1823 | 2018-06-06 | 824,037,453 | 650,000 | 26.7109 | 3,085,021,882 | 2018-05-31 |
| 1824 | 2018-06-05 | 823,387,453 | 130,994 | 26.6898 | 3,085,021,882 | 2018-05-31 |
| 1825 | 2018-06-04 | 823,256,459 | 109,560 | 26.6856 | 3,085,021,882 | 2018-05-31 |
| 1826 | 2018-06-01 | 823,146,899 | -582,000 | 26.6820 | 3,085,021,882 | 2018-05-31 |
| 1827 | 2018-05-31 | 823,728,899 | -956,000 | 26.7009 | 3,085,021,882 | 2018-05-31 |
| 1828 | 2018-05-30 | 824,684,899 | -44,000 | 26.7319 | 3,085,021,882 | 2018-04-30 |
| 1829 | 2018-05-29 | 824,728,899 | 16,000 | 26.7333 | 3,085,021,882 | 2018-04-30 |
| 1830 | 2018-05-28 | 824,712,899 | -66,000 | 26.7328 | 3,085,021,882 | 2018-04-30 |
| 1831 | 2018-05-25 | 824,778,899 | -151,040 | 26.7349 | 3,085,021,882 | 2018-04-30 |
| 1832 | 2018-05-24 | 824,929,939 | 245,800 | 26.7398 | 3,085,021,882 | 2018-04-30 |
| 1833 | 2018-05-23 | 824,684,139 | 1,788,129 | 26.7319 | 3,085,021,882 | 2018-04-30 |
| 1834 | 2018-05-21 | 822,896,010 | -354,000 | 26.6739 | 3,085,021,882 | 2018-04-30 |
| 1835 | 2018-05-18 | 823,250,010 | 1,824,577 | 26.6854 | 3,085,021,882 | 2018-04-30 |
| 1836 | 2018-05-17 | 821,425,433 | 1,121,608 | 26.6262 | 3,085,021,882 | 2018-04-30 |
| 1837 | 2018-05-16 | 820,303,825 | -381,310 | 26.5899 | 3,085,021,882 | 2018-04-30 |
| 1838 | 2018-05-15 | 820,685,135 | -246,000 | 26.6022 | 3,085,021,882 | 2018-04-30 |
| 1839 | 2018-05-14 | 820,931,135 | 136,800 | 26.6102 | 3,085,021,882 | 2018-04-30 |
| 1840 | 2018-05-11 | 820,794,335 | -323,871 | 26.6058 | 3,085,021,882 | 2018-04-30 |
| 1841 | 2018-05-10 | 821,118,206 | 2,624,000 | 26.6163 | 3,085,021,882 | 2018-04-30 |
| 1842 | 2018-05-09 | 818,494,206 | -1,799,200 | 26.5312 | 3,085,021,882 | 2018-04-30 |
| 1843 | 2018-05-08 | 820,293,406 | 324,000 | 26.5895 | 3,085,021,882 | 2018-04-30 |
| 1844 | 2018-05-07 | 819,969,406 | 1,393,200 | 26.5790 | 3,085,021,882 | 2018-04-30 |
| 1845 | 2018-05-04 | 818,576,206 | -606,600 | 26.5339 | 3,085,021,882 | 2018-04-30 |
| 1846 | 2018-05-03 | 819,182,806 | 658,000 | 26.5535 | 3,085,021,882 | 2018-04-30 |
| 1847 | 2018-05-02 | 818,524,806 | 2,444,231 | 26.5322 | 3,085,021,882 | 2018-04-30 |
| 1848 | 2018-04-30 | 816,080,575 | 720,768 | 26.4530 | 3,085,021,882 | 2018-04-30 |
| 1849 | 2018-04-27 | 815,359,807 | -625,638 | 26.4296 | 3,085,021,882 | 2018-03-31 |
| 1850 | 2018-04-26 | 815,985,445 | 432,000 | 26.4499 | 3,085,021,882 | 2018-03-31 |
| 1851 | 2018-04-25 | 815,553,445 | 14,000 | 26.4359 | 3,085,021,882 | 2018-03-31 |
| 1852 | 2018-04-24 | 815,539,445 | 438,000 | 26.4355 | 3,085,021,882 | 2018-03-31 |
| 1853 | 2018-04-23 | 815,101,445 | -572,600 | 26.4213 | 3,085,021,882 | 2018-03-31 |
| 1854 | 2018-04-20 | 815,674,045 | -204,000 | 26.4398 | 3,085,021,882 | 2018-03-31 |
| 1855 | 2018-04-19 | 815,878,045 | -24,000 | 26.4464 | 3,085,021,882 | 2018-03-31 |
| 1856 | 2018-04-18 | 815,902,045 | -652,879 | 26.4472 | 3,085,021,882 | 2018-03-31 |
| 1857 | 2018-04-17 | 816,554,924 | -88,240 | 26.4684 | 3,085,021,882 | 2018-03-31 |
| 1858 | 2018-04-16 | 816,643,164 | -174,000 | 26.4712 | 3,085,021,882 | 2018-03-31 |
| 1859 | 2018-04-13 | 816,817,164 | 871,920 | 26.4769 | 3,085,021,882 | 2018-03-31 |
| 1860 | 2018-04-12 | 815,945,244 | 101,105 | 26.4486 | 3,085,021,882 | 2018-03-31 |
| 1861 | 2018-04-11 | 815,844,139 | 82,000 | 26.4453 | 3,085,021,882 | 2018-03-31 |
| 1862 | 2018-04-10 | 815,762,139 | -78,000 | 26.4427 | 3,085,021,882 | 2018-03-31 |
| 1863 | 2018-04-09 | 815,840,139 | 393,500 | 26.4452 | 3,085,021,882 | 2018-03-31 |
| 1864 | 2018-04-06 | 815,446,639 | -90,000 | 26.4324 | 3,085,021,882 | 2018-03-31 |
| 1865 | 2018-04-04 | 815,536,639 | -1,746,000 | 26.4354 | 3,085,021,882 | 2018-03-31 |
| 1866 | 2018-04-03 | 817,282,639 | 936,000 | 26.4920 | 3,085,021,882 | 2018-03-31 |
| 1867 | 2018-03-29 | 816,346,639 | -84,000 | 26.4616 | 3,085,021,882 | 2018-02-28 |
| 1868 | 2018-03-28 | 816,430,639 | 276,000 | 26.4643 | 3,085,021,882 | 2018-02-28 |
| 1869 | 2018-03-27 | 816,154,639 | -795,040 | 26.4554 | 3,085,021,882 | 2018-02-28 |
| 1870 | 2018-03-26 | 816,949,679 | -254,000 | 26.4812 | 3,085,021,882 | 2018-02-28 |
| 1871 | 2018-03-23 | 817,203,679 | -254,500 | 26.4894 | 3,085,021,882 | 2018-02-28 |
| 1872 | 2018-03-22 | 817,458,179 | -400,240 | 26.4976 | 3,085,021,882 | 2018-02-28 |
| 1873 | 2018-03-21 | 817,858,419 | -3,213,520 | 26.5106 | 3,085,021,882 | 2018-02-28 |
| 1874 | 2018-03-20 | 821,071,939 | 4,536,505 | 26.6148 | 3,085,021,882 | 2018-02-28 |
| 1875 | 2018-03-19 | 816,535,434 | -1,359,200 | 26.4677 | 3,085,021,882 | 2018-02-28 |
| 1876 | 2018-03-16 | 817,894,634 | -1,411,106 | 26.5118 | 3,085,021,882 | 2018-02-28 |
| 1877 | 2018-03-15 | 819,305,740 | -658,000 | 26.5575 | 3,085,021,882 | 2018-02-28 |
| 1878 | 2018-03-14 | 819,963,740 | -124,000 | 26.5789 | 3,085,021,882 | 2018-02-28 |
| 1879 | 2018-03-13 | 820,087,740 | 44,000 | 26.5829 | 3,085,021,882 | 2018-02-28 |
| 1880 | 2018-03-12 | 820,043,740 | -1,584,000 | 26.5815 | 3,085,021,882 | 2018-02-28 |
| 1881 | 2018-03-09 | 821,627,740 | -746,160 | 26.6328 | 3,085,021,882 | 2018-02-28 |
| 1882 | 2018-03-08 | 822,373,900 | 1,093,356 | 26.6570 | 3,085,021,882 | 2018-02-28 |
| 1883 | 2018-03-07 | 821,280,544 | -124,000 | 26.6215 | 3,085,021,882 | 2018-02-28 |
| 1884 | 2018-03-06 | 821,404,544 | 272,600 | 26.6256 | 3,085,021,882 | 2018-02-28 |
| 1885 | 2018-03-05 | 821,131,944 | -276,000 | 26.6167 | 3,085,021,882 | 2018-02-28 |
| 1886 | 2018-03-02 | 821,407,944 | -1,398,000 | 26.6257 | 3,085,021,882 | 2018-02-28 |
| 1887 | 2018-03-01 | 822,805,944 | 202,000 | 26.6710 | 3,085,021,882 | 2018-02-28 |
| 1888 | 2018-02-28 | 822,603,944 | -320,000 | 26.6644 | 3,085,021,882 | 2018-02-28 |
| 1889 | 2018-02-27 | 822,923,944 | 476,000 | 26.6748 | 3,085,021,882 | 2018-01-31 |
| 1890 | 2018-02-26 | 822,447,944 | -502,000 | 26.6594 | 3,085,021,882 | 2018-01-31 |
| 1891 | 2018-02-23 | 822,949,944 | -6,200 | 26.6757 | 3,085,021,882 | 2018-01-31 |
| 1892 | 2018-02-22 | 822,956,144 | 80,000 | 26.6759 | 3,085,021,882 | 2018-01-31 |
| 1893 | 2018-02-21 | 822,876,144 | -886,386 | 26.6733 | 3,085,021,882 | 2018-01-31 |
| 1894 | 2018-02-20 | 823,762,530 | -1,551,000 | 26.7020 | 3,085,021,882 | 2018-01-31 |
| 1895 | 2018-02-15 | 825,313,530 | 0 | 26.7523 | 3,085,021,882 | 2018-01-31 |
| 1896 | 2018-02-14 | 825,313,530 | 150,000 | 26.7523 | 3,085,021,882 | 2018-01-31 |
| 1897 | 2018-02-13 | 825,163,530 | 593,360 | 26.7474 | 3,085,021,882 | 2018-01-31 |
| 1898 | 2018-02-12 | 824,570,170 | -95,000 | 26.7282 | 3,085,021,882 | 2018-01-31 |
| 1899 | 2018-02-09 | 824,665,170 | 356,800 | 26.7313 | 3,085,021,882 | 2018-01-31 |
| 1900 | 2018-02-08 | 824,308,370 | -595,400 | 26.7197 | 3,085,021,882 | 2018-01-31 |
| 1901 | 2018-02-07 | 824,903,770 | -1,558,000 | 26.7390 | 3,085,021,882 | 2018-01-31 |
| 1902 | 2018-02-06 | 826,461,770 | -648,000 | 26.7895 | 3,085,021,882 | 2018-01-31 |
| 1903 | 2018-02-05 | 827,109,770 | 598,000 | 26.8105 | 3,085,021,882 | 2018-01-31 |
| 1904 | 2018-02-02 | 826,511,770 | 1,256,000 | 26.7911 | 3,085,021,882 | 2018-01-31 |
| 1905 | 2018-02-01 | 825,255,770 | -1,362,000 | 26.7504 | 3,085,021,882 | 2018-01-31 |
| 1906 | 2018-01-31 | 826,617,770 | -1,524,000 | 26.7946 | 3,085,021,882 | 2018-01-31 |
| 1907 | 2018-01-30 | 828,141,770 | -2,493,840 | 26.8440 | 3,085,021,882 | 2017-12-31 |
| 1908 | 2018-01-29 | 830,635,610 | -4,043,663 | 26.9248 | 3,085,021,882 | 2017-12-31 |
| 1909 | 2018-01-26 | 834,679,273 | -2,720,162 | 27.0559 | 3,085,021,882 | 2017-12-31 |
| 1910 | 2018-01-25 | 837,399,435 | -170,800 | 27.1440 | 3,085,021,882 | 2017-12-31 |
| 1911 | 2018-01-24 | 837,570,235 | -482,600 | 27.1496 | 3,085,021,882 | 2017-12-31 |
| 1912 | 2018-01-23 | 838,052,835 | -798,115 | 27.1652 | 3,085,021,882 | 2017-12-31 |
| 1913 | 2018-01-22 | 838,850,950 | 452,000 | 27.1911 | 3,085,021,882 | 2017-12-31 |
| 1914 | 2018-01-19 | 838,398,950 | 1,108,800 | 27.1764 | 3,085,021,882 | 2017-12-31 |
| 1915 | 2018-01-18 | 837,290,150 | 416,800 | 27.1405 | 3,085,021,882 | 2017-12-31 |
| 1916 | 2018-01-17 | 836,873,350 | 343,486 | 27.1270 | 3,085,021,882 | 2017-12-31 |
| 1917 | 2018-01-16 | 836,529,864 | 1,439,800 | 27.1158 | 3,085,021,882 | 2017-12-31 |
| 1918 | 2018-01-15 | 835,090,064 | -18,000 | 27.0692 | 3,085,021,882 | 2017-12-31 |
| 1919 | 2018-01-12 | 835,108,064 | -1,572,000 | 27.0698 | 3,085,021,882 | 2017-12-31 |
| 1920 | 2018-01-11 | 836,680,064 | -658,600 | 27.1207 | 3,085,021,882 | 2017-12-31 |
| 1921 | 2018-01-10 | 837,338,664 | -3,785 | 27.1421 | 3,085,021,882 | 2017-12-31 |
| 1922 | 2018-01-09 | 837,342,449 | -1,846,000 | 27.1422 | 3,085,021,882 | 2017-12-31 |
| 1923 | 2018-01-08 | 839,188,449 | -896,000 | 27.2020 | 3,085,021,882 | 2017-12-31 |
| 1924 | 2018-01-05 | 840,084,449 | 868,000 | 27.2311 | 3,085,021,882 | 2017-12-31 |
| 1925 | 2018-01-04 | 839,216,449 | 96,000 | 27.2029 | 3,085,021,882 | 2017-12-31 |
| 1926 | 2018-01-03 | 839,120,449 | 313,956 | 27.1998 | 3,085,021,882 | 2017-12-31 |
| 1927 | 2018-01-02 | 838,806,493 | 1,034,764 | 27.1896 | 3,085,021,882 | 2017-12-31 |
| 1928 | 2017-12-29 | 837,771,729 | 311,800 | 27.1561 | 3,085,021,882 | 2017-11-30 |
| 1929 | 2017-12-28 | 837,459,929 | -520,244 | 27.1460 | 3,085,021,882 | 2017-11-30 |
| 1930 | 2017-12-27 | 837,980,173 | 798,720 | 27.1629 | 3,085,021,882 | 2017-11-30 |
| 1931 | 2017-12-22 | 837,181,453 | 460,000 | 27.1370 | 3,085,021,882 | 2017-11-30 |
| 1932 | 2017-12-21 | 836,721,453 | -108,000 | 27.1221 | 3,085,021,882 | 2017-11-30 |
| 1933 | 2017-12-20 | 836,829,453 | -101,920 | 27.1256 | 3,085,021,882 | 2017-11-30 |
| 1934 | 2017-12-19 | 836,931,373 | 2,694,000 | 27.1289 | 3,085,021,882 | 2017-11-30 |
| 1935 | 2017-12-18 | 834,237,373 | 602,000 | 27.0415 | 3,085,021,882 | 2017-11-30 |
| 1936 | 2017-12-15 | 833,635,373 | -174,599 | 27.0220 | 3,085,021,882 | 2017-11-30 |
| 1937 | 2017-12-14 | 833,809,972 | -124,000 | 27.0277 | 3,085,021,882 | 2017-11-30 |
| 1938 | 2017-12-13 | 833,933,972 | 463,000 | 27.0317 | 3,085,021,882 | 2017-11-30 |
| 1939 | 2017-12-12 | 833,470,972 | -214,000 | 27.0167 | 3,085,021,882 | 2017-11-30 |
| 1940 | 2017-12-11 | 833,684,972 | -32,000 | 27.0236 | 3,085,021,882 | 2017-11-30 |
| 1941 | 2017-12-08 | 833,716,972 | 435,200 | 27.0247 | 3,085,021,882 | 2017-11-30 |
| 1942 | 2017-12-07 | 833,281,772 | 40,000 | 27.0106 | 3,085,021,882 | 2017-11-30 |
| 1943 | 2017-12-06 | 833,241,772 | 222,000 | 27.0093 | 3,085,021,882 | 2017-11-30 |
| 1944 | 2017-12-05 | 833,019,772 | 832,000 | 27.0021 | 3,085,021,882 | 2017-11-30 |
| 1945 | 2017-12-04 | 832,187,772 | -62,000 | 26.9751 | 3,085,021,882 | 2017-11-30 |
| 1946 | 2017-12-01 | 832,249,772 | 366,400 | 26.9771 | 3,085,021,882 | 2017-11-30 |
| 1947 | 2017-11-30 | 831,883,372 | 188,000 | 26.9652 | 3,085,021,882 | 2017-11-30 |
| 1948 | 2017-11-29 | 831,695,372 | 115,000 | 26.9591 | 3,085,021,882 | 2017-10-31 |
| 1949 | 2017-11-28 | 831,580,372 | 299,000 | 26.9554 | 3,085,021,882 | 2017-10-31 |
| 1950 | 2017-11-27 | 831,281,372 | -301,200 | 26.9457 | 3,085,021,882 | 2017-10-31 |
| 1951 | 2017-11-24 | 831,582,572 | -563,400 | 26.9555 | 3,085,021,882 | 2017-10-31 |
| 1952 | 2017-11-23 | 832,145,972 | 536,000 | 26.9737 | 3,085,021,882 | 2017-10-31 |
| 1953 | 2017-11-22 | 831,609,972 | -384,000 | 26.9564 | 3,085,021,882 | 2017-10-31 |
| 1954 | 2017-11-21 | 831,993,972 | 1,344,000 | 26.9688 | 3,085,021,882 | 2017-10-31 |
| 1955 | 2017-11-20 | 830,649,972 | 531,600 | 26.9253 | 3,085,021,882 | 2017-10-31 |
| 1956 | 2017-11-17 | 830,118,372 | -143,600 | 26.9080 | 3,085,021,882 | 2017-10-31 |
| 1957 | 2017-11-16 | 830,261,972 | -2,152,000 | 26.9127 | 3,085,021,882 | 2017-10-31 |
| 1958 | 2017-11-15 | 832,413,972 | -468,440 | 26.9824 | 3,085,021,882 | 2017-10-31 |
| 1959 | 2017-11-14 | 832,882,412 | 559,600 | 26.9976 | 3,085,021,882 | 2017-10-31 |
| 1960 | 2017-11-13 | 832,322,812 | -684,000 | 26.9795 | 3,085,021,882 | 2017-10-31 |
| 1961 | 2017-11-10 | 833,006,812 | -86,382 | 27.0017 | 3,085,021,882 | 2017-10-31 |
| 1962 | 2017-11-09 | 833,093,194 | 2,689,600 | 27.0045 | 3,085,021,882 | 2017-10-31 |
| 1963 | 2017-11-08 | 830,403,594 | -1,380,748 | 26.9173 | 3,085,021,882 | 2017-10-31 |
| 1964 | 2017-11-07 | 831,784,342 | 247,920 | 26.9620 | 3,085,021,882 | 2017-10-31 |
| 1965 | 2017-11-06 | 831,536,422 | 511,800 | 26.9540 | 3,085,021,882 | 2017-10-31 |
| 1966 | 2017-11-03 | 831,024,622 | 1,410,871 | 26.9374 | 3,085,021,882 | 2017-10-31 |
| 1967 | 2017-11-02 | 829,613,751 | 1,250,500 | 26.8917 | 3,085,021,882 | 2017-10-31 |
| 1968 | 2017-11-01 | 828,363,251 | -6,000 | 26.8511 | 3,085,021,882 | 2017-10-31 |
| 1969 | 2017-10-31 | 828,369,251 | 357,800 | 26.8513 | 3,085,021,882 | 2017-10-31 |
| 1970 | 2017-10-30 | 828,011,451 | -404,400 | 26.8397 | 3,085,021,882 | 2017-09-30 |
| 1971 | 2017-10-27 | 828,415,851 | -2,883,600 | 26.8528 | 3,085,021,882 | 2017-09-30 |
| 1972 | 2017-10-26 | 831,299,451 | 1,112,000 | 26.9463 | 3,085,021,882 | 2017-09-30 |
| 1973 | 2017-10-25 | 830,187,451 | -335,200 | 26.9103 | 3,085,021,882 | 2017-09-30 |
| 1974 | 2017-10-24 | 830,522,651 | -6,014,000 | 26.9211 | 3,085,021,882 | 2017-09-30 |
| 1975 | 2017-10-23 | 836,536,651 | -1,699,000 | 27.1161 | 3,085,021,882 | 2017-09-30 |
| 1976 | 2017-10-20 | 838,235,651 | -789,200 | 27.1711 | 3,085,021,882 | 2017-09-30 |
| 1977 | 2017-10-19 | 839,024,851 | -1,713,807 | 27.1967 | 3,085,021,882 | 2017-09-30 |
| 1978 | 2017-10-18 | 840,738,658 | -1,816,000 | 27.2523 | 3,085,021,882 | 2017-09-30 |
| 1979 | 2017-10-17 | 842,554,658 | -1,988,000 | 27.3111 | 3,085,021,882 | 2017-09-30 |
| 1980 | 2017-10-16 | 844,542,658 | -496,600 | 27.3756 | 3,085,021,882 | 2017-09-30 |
| 1981 | 2017-10-13 | 845,039,258 | -1,509,591 | 27.3917 | 3,085,021,882 | 2017-09-30 |
| 1982 | 2017-10-12 | 846,548,849 | 1,244,000 | 27.4406 | 3,085,021,882 | 2017-09-30 |
| 1983 | 2017-10-11 | 845,304,849 | 1,160,760 | 27.4003 | 3,085,021,882 | 2017-09-30 |
| 1984 | 2017-10-10 | 844,144,089 | -307,518 | 27.3627 | 3,085,021,882 | 2017-09-30 |
| 1985 | 2017-10-09 | 844,451,607 | -412,400 | 27.3726 | 3,085,021,882 | 2017-09-30 |
| 1986 | 2017-10-06 | 844,864,007 | 380,000 | 27.3860 | 3,085,021,882 | 2017-09-30 |
| 1987 | 2017-10-04 | 844,484,007 | 1,006,000 | 27.3737 | 3,085,021,882 | 2017-09-30 |
| 1988 | 2017-10-03 | 843,478,007 | 503,000 | 27.3411 | 3,085,021,882 | 2017-09-30 |
| 1989 | 2017-09-29 | 842,975,007 | 1,002,000 | 27.3248 | 3,085,021,882 | 2017-08-31 |
| 1990 | 2017-09-28 | 841,973,007 | 1,210,000 | 27.2923 | 3,085,021,882 | 2017-08-31 |
| 1991 | 2017-09-27 | 840,763,007 | -3,819,510 | 27.2531 | 3,085,021,882 | 2017-08-31 |
| 1992 | 2017-09-26 | 844,582,517 | -982,791 | 27.3769 | 3,085,021,882 | 2017-08-31 |
| 1993 | 2017-09-25 | 845,565,308 | 502,000 | 27.4087 | 3,085,021,882 | 2017-08-31 |
| 1994 | 2017-09-22 | 845,063,308 | 1,244,300 | 27.3925 | 3,085,021,882 | 2017-08-31 |
| 1995 | 2017-09-21 | 843,819,008 | -2,721,360 | 27.3521 | 3,085,021,882 | 2017-08-31 |
| 1996 | 2017-09-20 | 846,540,368 | 1,461,600 | 27.4403 | 3,085,021,882 | 2017-08-31 |
| 1997 | 2017-09-19 | 845,078,768 | 228,360 | 27.3930 | 3,085,021,882 | 2017-08-31 |
| 1998 | 2017-09-18 | 844,850,408 | 235,347 | 27.3856 | 3,085,021,882 | 2017-08-31 |
| 1999 | 2017-09-15 | 844,615,061 | -232,840 | 27.3779 | 3,085,021,882 | 2017-08-31 |
| 2000 | 2017-09-14 | 844,847,901 | -23,200 | 27.3855 | 3,085,021,882 | 2017-08-31 |
| 2001 | 2017-09-13 | 844,871,101 | -782,000 | 27.3862 | 3,085,021,882 | 2017-08-31 |
| 2002 | 2017-09-12 | 845,653,101 | -98,000 | 27.4116 | 3,085,021,882 | 2017-08-31 |
| 2003 | 2017-09-11 | 845,751,101 | -1,966,209 | 27.4148 | 3,085,021,882 | 2017-08-31 |
| 2004 | 2017-09-08 | 847,717,310 | -586,000 | 27.4785 | 3,085,021,882 | 2017-08-31 |
| 2005 | 2017-09-07 | 848,303,310 | -62,000 | 27.4975 | 3,085,021,882 | 2017-08-31 |
| 2006 | 2017-09-06 | 848,365,310 | 941,800 | 27.4995 | 3,085,021,882 | 2017-08-31 |
| 2007 | 2017-09-05 | 847,423,510 | -1,172,000 | 27.4690 | 3,085,021,882 | 2017-08-31 |
| 2008 | 2017-09-04 | 848,595,510 | -612,600 | 27.5070 | 3,085,021,882 | 2017-08-31 |
| 2009 | 2017-09-01 | 849,208,110 | -59,280 | 27.5268 | 3,085,021,882 | 2017-08-31 |
| 2010 | 2017-08-31 | 849,267,390 | 254,661 | 27.5287 | 3,085,021,882 | 2017-08-31 |
| 2011 | 2017-08-30 | 849,012,729 | -234,000 | 27.5205 | 3,085,021,882 | 2017-07-31 |
| 2012 | 2017-08-29 | 849,246,729 | 66,000 | 27.5281 | 3,085,021,882 | 2017-07-31 |
| 2013 | 2017-08-28 | 849,180,729 | 663,432 | 27.5259 | 3,085,021,882 | 2017-07-31 |
| 2014 | 2017-08-25 | 848,517,297 | 1,052,600 | 27.5044 | 3,085,021,882 | 2017-07-31 |
| 2015 | 2017-08-24 | 847,464,697 | 182,000 | 27.4703 | 3,085,021,882 | 2017-07-31 |
| 2016 | 2017-08-23 | 847,282,697 | 0 | 27.4644 | 3,085,021,882 | 2017-07-31 |
| 2017 | 2017-08-22 | 847,282,697 | 243,801 | 27.4644 | 3,085,021,882 | 2017-07-31 |
| 2018 | 2017-08-21 | 847,038,896 | -769,999 | 27.4565 | 3,085,021,882 | 2017-07-31 |
| 2019 | 2017-08-18 | 847,808,895 | -114,000 | 27.4815 | 3,085,021,882 | 2017-07-31 |
| 2020 | 2017-08-17 | 847,922,895 | -596,900 | 27.4852 | 3,085,021,882 | 2017-07-31 |
| 2021 | 2017-08-16 | 848,519,795 | 901,200 | 27.5045 | 3,085,021,882 | 2017-07-31 |
| 2022 | 2017-08-15 | 847,618,595 | -74,000 | 27.4753 | 3,085,021,882 | 2017-07-31 |
| 2023 | 2017-08-14 | 847,692,595 | 874,000 | 27.4777 | 3,085,021,882 | 2017-07-31 |
| 2024 | 2017-08-11 | 846,818,595 | -72,830 | 27.4494 | 3,085,021,882 | 2017-07-31 |
| 2025 | 2017-08-10 | 846,891,425 | 129,000 | 27.4517 | 3,085,021,882 | 2017-07-31 |
| 2026 | 2017-08-09 | 846,762,425 | -757,457 | 27.4475 | 3,085,021,882 | 2017-07-31 |
| 2027 | 2017-08-08 | 847,519,882 | 2,234,800 | 27.4721 | 3,085,021,882 | 2017-07-31 |
| 2028 | 2017-08-07 | 845,285,082 | -478,480 | 27.3996 | 3,085,021,882 | 2017-07-31 |
| 2029 | 2017-08-04 | 845,763,562 | 435,768 | 27.4152 | 3,085,021,882 | 2017-07-31 |
| 2030 | 2017-08-03 | 845,327,794 | -322,120 | 27.4010 | 3,085,021,882 | 2017-07-31 |
| 2031 | 2017-08-02 | 845,649,914 | 922,000 | 27.4115 | 3,085,021,882 | 2017-07-31 |
| 2032 | 2017-08-01 | 844,727,914 | -128,000 | 27.3816 | 3,085,021,882 | 2017-07-31 |
| 2033 | 2017-07-31 | 844,855,914 | -364,000 | 27.3857 | 3,085,021,882 | 2017-07-31 |
| 2034 | 2017-07-28 | 845,219,914 | -1,772,600 | 27.3975 | 3,085,021,882 | 2017-06-30 |
| 2035 | 2017-07-27 | 846,992,514 | -946,560 | 27.4550 | 3,085,021,882 | 2017-06-30 |
| 2036 | 2017-07-26 | 847,939,074 | 44,000 | 27.4857 | 3,085,021,882 | 2017-06-30 |
| 2037 | 2017-07-25 | 847,895,074 | -1,806,080 | 27.4842 | 3,085,021,882 | 2017-06-30 |
| 2038 | 2017-07-24 | 849,701,154 | 1,520,000 | 27.5428 | 3,085,021,882 | 2017-06-30 |
| 2039 | 2017-07-21 | 848,181,154 | 992,000 | 27.4935 | 3,085,021,882 | 2017-06-30 |
| 2040 | 2017-07-20 | 847,189,154 | 125,000 | 27.4614 | 3,085,021,882 | 2017-06-30 |
| 2041 | 2017-07-19 | 847,064,154 | -1,691,200 | 27.4573 | 3,085,021,882 | 2017-06-30 |
| 2042 | 2017-07-18 | 848,755,354 | 97,948,000 | 27.5121 | 3,085,021,882 | 2017-06-30 |
| 2043 | 2017-07-17 | 750,807,354 | -320,462 | 24.3372 | 3,085,021,882 | 2017-06-30 |
| 2044 | 2017-07-14 | 751,127,816 | -362,000 | 24.3476 | 3,085,021,882 | 2017-06-30 |
| 2045 | 2017-07-13 | 751,489,816 | -383,695 | 24.3593 | 3,085,021,882 | 2017-06-30 |
| 2046 | 2017-07-12 | 751,873,511 | -928,000 | 24.3717 | 3,085,021,882 | 2017-06-30 |
| 2047 | 2017-07-11 | 752,801,511 | 1,363,900 | 24.4018 | 3,085,021,882 | 2017-06-30 |
| 2048 | 2017-07-10 | 751,437,611 | 165,400 | 24.3576 | 3,085,021,882 | 2017-06-30 |
| 2049 | 2017-07-07 | 751,272,211 | 165,000 | 24.3522 | 3,085,021,882 | 2017-06-30 |
| 2050 | 2017-07-06 | 751,107,211 | 182,479 | 24.3469 | 3,085,021,882 | 2017-06-30 |
| 2051 | 2017-07-05 | 750,924,732 | -99,794,000 | 24.3410 | 3,085,021,882 | 2017-06-30 |
| 2052 | 2017-07-04 | 850,718,732 | 1,886,000 | 27.5758 | 3,085,021,882 | 2017-06-30 |
| 2053 | 2017-07-03 | 848,832,732 | -402,020 | 27.5146 | 3,085,021,882 | 2017-06-30 |
| 2054 | 2017-06-30 | 849,234,752 | -5,162,000 | 27.5277 | 3,085,021,882 | 2017-06-30 |
| 2055 | 2017-06-29 | 854,396,752 | 36,800 | 27.6950 | 3,085,021,882 | 2017-05-31 |
| 2056 | 2017-06-28 | 854,359,952 | -661,000 | 27.6938 | 3,085,021,882 | 2017-05-31 |
| 2057 | 2017-06-27 | 855,020,952 | 404,000 | 27.7152 | 3,085,021,882 | 2017-05-31 |
| 2058 | 2017-06-26 | 854,616,952 | -876,420 | 27.7021 | 3,085,021,882 | 2017-05-31 |
| 2059 | 2017-06-23 | 855,493,372 | -600,000 | 27.7305 | 3,085,021,882 | 2017-05-31 |
| 2060 | 2017-06-22 | 856,093,372 | -1,233,400 | 27.7500 | 3,085,021,882 | 2017-05-31 |
| 2061 | 2017-06-21 | 857,326,772 | 434,000 | 27.7900 | 3,085,021,882 | 2017-05-31 |
| 2062 | 2017-06-20 | 856,892,772 | -2,080,550 | 27.7759 | 3,085,021,882 | 2017-05-31 |
| 2063 | 2017-06-19 | 858,973,322 | 284,450 | 27.8433 | 3,085,021,882 | 2017-05-31 |
| 2064 | 2017-06-16 | 858,688,872 | 295,000 | 27.8341 | 3,085,021,882 | 2017-05-31 |
| 2065 | 2017-06-15 | 858,393,872 | -79,512 | 27.8246 | 3,085,021,882 | 2017-05-31 |
| 2066 | 2017-06-14 | 858,473,384 | 406,000 | 27.8271 | 3,085,021,882 | 2017-05-31 |
| 2067 | 2017-06-13 | 858,067,384 | 255,014 | 27.8140 | 3,085,021,882 | 2017-05-31 |
| 2068 | 2017-06-12 | 857,812,370 | 699,905 | 27.8057 | 3,085,021,882 | 2017-05-31 |
| 2069 | 2017-06-09 | 857,112,465 | 594,000 | 27.7830 | 3,085,021,882 | 2017-05-31 |
| 2070 | 2017-06-08 | 856,518,465 | 600,000 | 27.7638 | 3,085,021,882 | 2017-05-31 |
| 2071 | 2017-06-07 | 855,918,465 | 1,517,589 | 27.7443 | 3,085,021,882 | 2017-05-31 |
| 2072 | 2017-06-06 | 854,400,876 | -656,166 | 27.6951 | 3,085,021,882 | 2017-05-31 |
| 2073 | 2017-06-05 | 855,057,042 | 746,400 | 27.7164 | 3,085,021,882 | 2017-05-31 |
| 2074 | 2017-06-02 | 854,310,642 | 1,446,598 | 27.6922 | 3,085,021,882 | 2017-05-31 |
| 2075 | 2017-06-01 | 852,864,044 | 522,560 | 27.6453 | 3,085,021,882 | 2017-05-31 |
| 2076 | 2017-05-31 | 852,341,484 | 564,800 | 27.6284 | 3,085,021,882 | 2017-05-31 |
| 2077 | 2017-05-29 | 851,776,684 | 44,000 | 27.6101 | 3,085,021,882 | 2017-04-30 |
| 2078 | 2017-05-26 | 851,732,684 | 1,224,000 | 27.6086 | 3,085,021,882 | 2017-04-30 |
| 2079 | 2017-05-25 | 850,508,684 | -470,000 | 27.5690 | 3,085,021,882 | 2017-04-30 |
| 2080 | 2017-05-24 | 850,978,684 | -11,602,400 | 27.5842 | 3,085,021,882 | 2017-04-30 |
| 2081 | 2017-05-23 | 862,581,084 | 430,000 | 27.9603 | 3,085,021,882 | 2017-04-30 |
| 2082 | 2017-05-22 | 862,151,084 | -201,450 | 27.9464 | 3,085,021,882 | 2017-04-30 |
| 2083 | 2017-05-19 | 862,352,534 | 16,462,194 | 27.9529 | 3,085,021,882 | 2017-04-30 |
| 2084 | 2017-05-18 | 845,890,340 | 574,000 | 27.4193 | 3,085,021,882 | 2017-04-30 |
| 2085 | 2017-05-17 | 845,316,340 | 164,560 | 27.4007 | 3,085,021,882 | 2017-04-30 |
| 2086 | 2017-05-16 | 845,151,780 | 610,000 | 27.3953 | 3,085,021,882 | 2017-04-30 |
| 2087 | 2017-05-15 | 844,541,780 | 458,917 | 27.3756 | 3,085,021,882 | 2017-04-30 |
| 2088 | 2017-05-12 | 844,082,863 | -267,000 | 27.3607 | 3,085,021,882 | 2017-04-30 |
| 2089 | 2017-05-11 | 844,349,863 | -810,009 | 27.3693 | 3,085,021,882 | 2017-04-30 |
| 2090 | 2017-05-10 | 845,159,872 | -293,000 | 27.3956 | 3,085,021,882 | 2017-04-30 |
| 2091 | 2017-05-09 | 845,452,872 | 268,700 | 27.4051 | 3,085,021,882 | 2017-04-30 |
| 2092 | 2017-05-08 | 845,184,172 | -565,452 | 27.3964 | 3,085,021,882 | 2017-04-30 |
| 2093 | 2017-05-05 | 845,749,624 | 374,000 | 27.4147 | 3,085,021,882 | 2017-04-30 |
| 2094 | 2017-05-04 | 845,375,624 | -435,840 | 27.4026 | 3,085,021,882 | 2017-04-30 |
| 2095 | 2017-05-02 | 845,811,464 | 458,112 | 27.4167 | 3,085,021,882 | 2017-04-30 |
| 2096 | 2017-04-28 | 845,353,352 | -1,346,428 | 27.4019 | 3,085,021,882 | 2017-03-31 |
| 2097 | 2017-04-27 | 846,699,780 | 590,929 | 27.4455 | 3,085,021,882 | 2017-03-31 |
| 2098 | 2017-04-26 | 846,108,851 | 560,000 | 27.4263 | 3,085,021,882 | 2017-03-31 |
| 2099 | 2017-04-25 | 845,548,851 | 1,548,960 | 27.4082 | 3,085,021,882 | 2017-03-31 |
| 2100 | 2017-04-24 | 843,999,891 | 378,000 | 27.3580 | 3,085,021,882 | 2017-03-31 |
| 2101 | 2017-04-21 | 843,621,891 | -114,904 | 27.3457 | 3,085,021,882 | 2017-03-31 |
| 2102 | 2017-04-20 | 843,736,795 | -6,068,129 | 27.3495 | 3,085,021,882 | 2017-03-31 |
| 2103 | 2017-04-19 | 849,804,924 | -515,671 | 27.5462 | 3,085,021,882 | 2017-03-31 |
| 2104 | 2017-04-18 | 850,320,595 | 134,200 | 27.5629 | 3,085,021,882 | 2017-03-31 |
| 2105 | 2017-04-13 | 850,186,395 | -2,309,120 | 27.5585 | 3,085,021,882 | 2017-03-31 |
| 2106 | 2017-04-12 | 852,495,515 | 224,784 | 27.6334 | 3,085,021,882 | 2017-03-31 |
| 2107 | 2017-04-11 | 852,270,731 | -1,597,040 | 27.6261 | 3,085,021,882 | 2017-03-31 |
| 2108 | 2017-04-10 | 853,867,771 | -2,599,600 | 27.6779 | 3,085,021,882 | 2017-03-31 |
| 2109 | 2017-04-07 | 856,467,371 | 542,400 | 27.7621 | 3,085,021,882 | 2017-03-31 |
| 2110 | 2017-04-06 | 855,924,971 | 768,000 | 27.7445 | 3,085,021,882 | 2017-03-31 |
| 2111 | 2017-04-05 | 855,156,971 | -4,638,000 | 27.7196 | 3,085,021,882 | 2017-03-31 |
| 2112 | 2017-04-03 | 859,794,971 | -68,000 | 27.8700 | 3,085,021,882 | 2017-03-31 |
| 2113 | 2017-03-31 | 859,862,971 | 209,720 | 27.8722 | 3,085,021,882 | 2017-03-31 |
| 2114 | 2017-03-30 | 859,653,251 | -4,976,360 | 27.8654 | 3,085,021,882 | 2017-02-28 |
| 2115 | 2017-03-29 | 864,629,611 | -64,378 | 28.0267 | 3,085,021,882 | 2017-02-28 |
| 2116 | 2017-03-28 | 864,693,989 | -1,367,800 | 28.0288 | 3,085,021,882 | 2017-02-28 |
| 2117 | 2017-03-27 | 866,061,789 | 776,800 | 28.0731 | 3,085,021,882 | 2017-02-28 |
| 2118 | 2017-03-24 | 865,284,989 | -2,044,200 | 28.0479 | 3,085,021,882 | 2017-02-28 |
| 2119 | 2017-03-23 | 867,329,189 | -9,744 | 28.1142 | 3,085,021,882 | 2017-02-28 |
| 2120 | 2017-03-22 | 867,338,933 | 360 | 28.1145 | 3,085,021,882 | 2017-02-28 |
| 2121 | 2017-03-21 | 867,338,573 | -74,000 | 28.1145 | 3,085,021,882 | 2017-02-28 |
| 2122 | 2017-03-20 | 867,412,573 | -2,244,200 | 28.1169 | 3,085,021,882 | 2017-02-28 |
| 2123 | 2017-03-17 | 869,656,773 | 1,696,000 | 28.1896 | 3,085,021,882 | 2017-02-28 |
| 2124 | 2017-03-16 | 867,960,773 | 745,400 | 28.1347 | 3,085,021,882 | 2017-02-28 |
| 2125 | 2017-03-15 | 867,215,373 | 78,547 | 28.1105 | 3,085,021,882 | 2017-02-28 |
| 2126 | 2017-03-14 | 867,136,826 | -1,480,000 | 28.1080 | 3,085,021,882 | 2017-02-28 |
| 2127 | 2017-03-13 | 868,616,826 | -340,657 | 28.1559 | 3,085,021,882 | 2017-02-28 |
| 2128 | 2017-03-10 | 868,957,483 | -2,968,000 | 28.1670 | 3,085,021,882 | 2017-02-28 |
| 2129 | 2017-03-09 | 871,925,483 | -914,000 | 28.2632 | 3,085,021,882 | 2017-02-28 |
| 2130 | 2017-03-08 | 872,839,483 | -317,600 | 28.2928 | 3,085,021,882 | 2017-02-28 |
| 2131 | 2017-03-07 | 873,157,083 | -258,400 | 28.3031 | 3,085,021,882 | 2017-02-28 |
| 2132 | 2017-03-06 | 873,415,483 | -3,849,999 | 28.3115 | 3,085,021,882 | 2017-02-28 |
| 2133 | 2017-03-03 | 877,265,482 | -1,463,800 | 28.4363 | 3,085,021,882 | 2017-02-28 |
| 2134 | 2017-03-02 | 878,729,282 | -1,579,167 | 28.4837 | 3,085,021,882 | 2017-02-28 |
| 2135 | 2017-03-01 | 880,308,449 | -2,529,600 | 28.5349 | 3,085,021,882 | 2017-02-28 |
| 2136 | 2017-02-28 | 882,838,049 | -206,374 | 28.6169 | 3,085,021,882 | 2017-02-28 |
| 2137 | 2017-02-27 | 883,044,423 | -808,764 | 28.6236 | 3,085,021,882 | 2017-01-31 |
| 2138 | 2017-02-24 | 883,853,187 | 1,338,066 | 28.6498 | 3,085,021,882 | 2017-01-31 |
| 2139 | 2017-02-23 | 882,515,121 | -2,116,694 | 28.6064 | 3,085,021,882 | 2017-01-31 |
| 2140 | 2017-02-22 | 884,631,815 | 293,400 | 28.6751 | 3,085,021,882 | 2017-01-31 |
| 2141 | 2017-02-21 | 884,338,415 | -369,880 | 28.6655 | 3,085,021,882 | 2017-01-31 |
| 2142 | 2017-02-20 | 884,708,295 | -531,936 | 28.6775 | 3,085,021,882 | 2017-01-31 |
| 2143 | 2017-02-17 | 885,240,231 | -436,926 | 28.6948 | 3,085,021,882 | 2017-01-31 |
| 2144 | 2017-02-16 | 885,677,157 | -1,114,000 | 28.7089 | 3,085,021,882 | 2017-01-31 |
| 2145 | 2017-02-15 | 886,791,157 | -6,241,650 | 28.7451 | 3,085,021,882 | 2017-01-31 |
| 2146 | 2017-02-14 | 893,032,807 | -773,250 | 28.9474 | 3,085,021,882 | 2017-01-31 |
| 2147 | 2017-02-13 | 893,806,057 | -14,538,624 | 28.9724 | 3,085,021,882 | 2017-01-31 |
| 2148 | 2017-02-10 | 908,344,681 | -3,014,000 | 29.4437 | 3,085,021,882 | 2017-01-31 |
| 2149 | 2017-02-09 | 911,358,681 | -288,000 | 29.5414 | 3,085,021,882 | 2017-01-31 |
| 2150 | 2017-02-08 | 911,646,681 | 130,000 | 29.5507 | 3,085,021,882 | 2017-01-31 |
| 2151 | 2017-02-07 | 911,516,681 | -94,218 | 29.5465 | 3,085,021,882 | 2017-01-31 |
| 2152 | 2017-02-06 | 911,610,899 | -239,200 | 29.5496 | 3,085,021,882 | 2017-01-31 |
| 2153 | 2017-02-03 | 911,850,099 | 711,096 | 29.5573 | 3,085,021,882 | 2017-01-31 |
| 2154 | 2017-02-02 | 911,139,003 | 42,880 | 29.5343 | 3,085,021,882 | 2017-01-31 |
| 2155 | 2017-02-01 | 911,096,123 | -545,680 | 29.5329 | 3,085,021,882 | 2017-01-31 |
| 2156 | 2017-01-27 | 911,641,803 | 0 | 29.5506 | 3,085,021,882 | 2016-12-31 |
| 2157 | 2017-01-26 | 911,641,803 | -500,000 | 29.5506 | 3,085,021,882 | 2016-12-31 |
| 2158 | 2017-01-25 | 912,141,803 | -590,240 | 29.5668 | 3,085,021,882 | 2016-12-31 |
| 2159 | 2017-01-24 | 912,732,043 | -13,968,400 | 29.5859 | 3,085,021,882 | 2016-12-31 |
| 2160 | 2017-01-23 | 926,700,443 | -109,926 | 30.0387 | 3,085,021,882 | 2016-12-31 |
| 2161 | 2017-01-20 | 926,810,369 | -500,480 | 30.0423 | 3,085,021,882 | 2016-12-31 |
| 2162 | 2017-01-19 | 927,310,849 | 1,253,600 | 30.0585 | 3,085,021,882 | 2016-12-31 |
| 2163 | 2017-01-18 | 926,057,249 | 16,000 | 30.0179 | 3,085,021,882 | 2016-12-31 |
| 2164 | 2017-01-17 | 926,041,249 | -2,628,000 | 30.0173 | 3,085,021,882 | 2016-12-31 |
| 2165 | 2017-01-16 | 928,669,249 | -252,800 | 30.1025 | 3,085,021,882 | 2016-12-31 |
| 2166 | 2017-01-13 | 928,922,049 | -2,025,452 | 30.1107 | 3,085,021,882 | 2016-12-31 |
| 2167 | 2017-01-12 | 930,947,501 | 330,000 | 30.1764 | 3,085,021,882 | 2016-12-31 |
| 2168 | 2017-01-11 | 930,617,501 | 214,000 | 30.1657 | 3,085,021,882 | 2016-12-31 |
| 2169 | 2017-01-10 | 930,403,501 | -318,817 | 30.1587 | 3,085,021,882 | 2016-12-31 |
| 2170 | 2017-01-09 | 930,722,318 | 756,548 | 30.1691 | 3,085,021,882 | 2016-12-31 |
| 2171 | 2017-01-06 | 929,965,770 | -1,185,000 | 30.1445 | 3,085,021,882 | 2016-12-31 |
| 2172 | 2017-01-05 | 931,150,770 | 804,400 | 30.1830 | 3,085,021,882 | 2016-12-31 |
| 2173 | 2017-01-04 | 930,346,370 | 2,334,000 | 30.1569 | 3,085,021,882 | 2016-12-31 |
| 2174 | 2017-01-03 | 928,012,370 | 2,540,000 | 30.0812 | 3,085,021,882 | 2016-12-31 |
| 2175 | 2016-12-30 | 925,472,370 | 1,646,597 | 29.9989 | 3,085,021,882 | 2016-11-30 |
| 2176 | 2016-12-29 | 923,825,773 | -509,025 | 29.9455 | 3,085,021,882 | 2016-11-30 |
| 2177 | 2016-12-28 | 924,334,798 | -200,800 | 29.9620 | 3,085,021,882 | 2016-11-30 |
| 2178 | 2016-12-23 | 924,535,598 | -1,624,240 | 29.9685 | 3,085,021,882 | 2016-11-30 |
| 2179 | 2016-12-22 | 926,159,838 | 154,000 | 30.0212 | 3,085,021,882 | 2016-11-30 |
| 2180 | 2016-12-21 | 926,005,838 | -718,000 | 30.0162 | 3,085,021,882 | 2016-11-30 |
| 2181 | 2016-12-20 | 926,723,838 | -566,889 | 30.0395 | 3,085,021,882 | 2016-11-30 |
| 2182 | 2016-12-19 | 927,290,727 | 18,000 | 30.0578 | 3,085,021,882 | 2016-11-30 |
| 2183 | 2016-12-16 | 927,272,727 | -277,919 | 30.0572 | 3,085,021,882 | 2016-11-30 |
| 2184 | 2016-12-15 | 927,550,646 | -439,210 | 30.0663 | 3,085,021,882 | 2016-11-30 |
| 2185 | 2016-12-14 | 927,989,856 | 18,428,061 | 30.0805 | 3,085,021,882 | 2016-11-30 |
| 2186 | 2016-12-13 | 909,561,795 | 42,548 | 29.4832 | 3,085,021,882 | 2016-11-30 |
| 2187 | 2016-12-12 | 909,519,247 | -1,364,000 | 29.4818 | 3,085,021,882 | 2016-11-30 |
| 2188 | 2016-12-09 | 910,883,247 | 644,000 | 29.5260 | 3,085,021,882 | 2016-11-30 |
| 2189 | 2016-12-08 | 910,239,247 | 12,000 | 29.5051 | 3,085,021,882 | 2016-11-30 |
| 2190 | 2016-12-07 | 910,227,247 | 1,164,000 | 29.5047 | 3,085,021,882 | 2016-11-30 |
| 2191 | 2016-12-06 | 909,063,247 | -70,000 | 29.4670 | 3,085,021,882 | 2016-11-30 |
| 2192 | 2016-12-05 | 909,133,247 | -397,000 | 29.4693 | 3,085,021,882 | 2016-11-30 |
| 2193 | 2016-12-02 | 909,530,247 | -345,946 | 29.4821 | 3,085,021,882 | 2016-11-30 |
| 2194 | 2016-12-01 | 909,876,193 | -153,452 | 29.4933 | 3,085,021,882 | 2016-11-30 |
| 2195 | 2016-11-30 | 910,029,645 | -2,742,000 | 29.4983 | 3,085,021,882 | 2016-11-30 |
| 2196 | 2016-11-29 | 912,771,645 | -696,600 | 29.5872 | 3,085,021,882 | 2016-10-31 |
| 2197 | 2016-11-28 | 913,468,245 | 0 | 29.6098 | 3,085,021,882 | 2016-10-31 |
| 2198 | 2016-11-25 | 913,468,245 | -606,000 | 29.6098 | 3,085,021,882 | 2016-10-31 |
| 2199 | 2016-11-24 | 914,074,245 | 518,000 | 29.6294 | 3,085,021,882 | 2016-10-31 |
| 2200 | 2016-11-23 | 913,556,245 | -548,000 | 29.6126 | 3,085,021,882 | 2016-10-31 |
| 2201 | 2016-11-22 | 914,104,245 | 737,200 | 29.6304 | 3,085,021,882 | 2016-10-31 |
| 2202 | 2016-11-21 | 913,367,045 | -4,210,000 | 29.6065 | 3,085,021,882 | 2016-10-31 |
| 2203 | 2016-11-18 | 917,577,045 | 748,841 | 29.7430 | 3,085,021,882 | 2016-10-31 |
| 2204 | 2016-11-17 | 916,828,204 | 424,000 | 29.7187 | 3,085,021,882 | 2016-10-31 |
| 2205 | 2016-11-16 | 916,404,204 | 298,000 | 29.7049 | 3,085,021,882 | 2016-10-31 |
| 2206 | 2016-11-15 | 916,106,204 | -176,000 | 29.6953 | 3,085,021,882 | 2016-10-31 |
| 2207 | 2016-11-14 | 916,282,204 | 491,760 | 29.7010 | 3,085,021,882 | 2016-10-31 |
| 2208 | 2016-11-11 | 915,790,444 | -328,000 | 29.6851 | 3,085,021,882 | 2016-10-31 |
| 2209 | 2016-11-10 | 916,118,444 | 486,000 | 29.6957 | 3,085,021,882 | 2016-10-31 |
| 2210 | 2016-11-09 | 915,632,444 | 1,816,000 | 29.6799 | 3,085,021,882 | 2016-10-31 |
| 2211 | 2016-11-08 | 913,816,444 | 260,000 | 29.6211 | 3,085,021,882 | 2016-10-31 |
| 2212 | 2016-11-07 | 913,556,444 | -10,000 | 29.6126 | 3,085,021,882 | 2016-10-31 |
| 2213 | 2016-11-04 | 913,566,444 | 2,382,000 | 29.6130 | 3,085,021,882 | 2016-10-31 |
| 2214 | 2016-11-03 | 911,184,444 | -5,100,000 | 29.5358 | 3,085,021,882 | 2016-10-31 |
| 2215 | 2016-11-02 | 916,284,444 | 58,360 | 29.7011 | 3,085,021,882 | 2016-10-31 |
| 2216 | 2016-11-01 | 916,226,084 | 398,474 | 29.6992 | 3,085,021,882 | 2016-10-31 |
| 2217 | 2016-10-31 | 915,827,610 | -1,444,000 | 29.6863 | 3,085,021,882 | 2016-10-31 |
| 2218 | 2016-10-28 | 917,271,610 | 254,000 | 29.7331 | 3,085,021,882 | 2016-09-30 |
| 2219 | 2016-10-27 | 917,017,610 | -422,000 | 29.7248 | 3,085,021,882 | 2016-09-30 |
| 2220 | 2016-10-26 | 917,439,610 | 464,000 | 29.7385 | 3,085,021,882 | 2016-09-30 |
| 2221 | 2016-10-25 | 916,975,610 | -2,024,000 | 29.7235 | 3,085,021,882 | 2016-09-30 |
| 2222 | 2016-10-24 | 918,999,610 | 22,000 | 29.7891 | 3,085,021,882 | 2016-09-30 |
| 2223 | 2016-10-21 | 918,977,610 | 0 | 29.7884 | 3,085,021,882 | 2016-09-30 |
| 2224 | 2016-10-20 | 918,977,610 | -420,000 | 29.7884 | 3,085,021,882 | 2016-09-30 |
| 2225 | 2016-10-19 | 919,397,610 | -627,694 | 29.8020 | 3,085,021,882 | 2016-09-30 |
| 2226 | 2016-10-18 | 920,025,304 | 1,066,000 | 29.8223 | 3,085,021,882 | 2016-09-30 |
| 2227 | 2016-10-17 | 918,959,304 | 1,578,000 | 29.7878 | 3,085,021,882 | 2016-09-30 |
| 2228 | 2016-10-14 | 917,381,304 | -267,000 | 29.7366 | 3,085,021,882 | 2016-09-30 |
| 2229 | 2016-10-13 | 917,648,304 | -1,044,000 | 29.7453 | 3,085,021,882 | 2016-09-30 |
| 2230 | 2016-10-12 | 918,692,304 | -360,000 | 29.7791 | 3,085,021,882 | 2016-09-30 |
| 2231 | 2016-10-11 | 919,052,304 | -1,508,000 | 29.7908 | 3,085,021,882 | 2016-09-30 |
| 2232 | 2016-10-07 | 920,560,304 | -316,726 | 29.8397 | 3,085,021,882 | 2016-09-30 |
| 2233 | 2016-10-06 | 920,877,030 | 508,000 | 29.8499 | 3,085,021,882 | 2016-09-30 |
| 2234 | 2016-10-05 | 920,369,030 | -822,000 | 29.8335 | 3,085,021,882 | 2016-09-30 |
| 2235 | 2016-10-04 | 921,191,030 | 414,160 | 29.8601 | 3,085,021,882 | 2016-09-30 |
| 2236 | 2016-10-03 | 920,776,870 | -418,000 | 29.8467 | 3,085,021,882 | 2016-09-30 |
| 2237 | 2016-09-30 | 921,194,870 | -382,000 | 29.8602 | 3,085,021,882 | 2016-09-30 |
| 2238 | 2016-09-29 | 921,576,870 | 2,792,000 | 29.8726 | 3,085,021,882 | 2016-08-31 |
| 2239 | 2016-09-28 | 918,784,870 | -3,046,000 | 29.7821 | 3,085,021,882 | 2016-08-31 |
| 2240 | 2016-09-27 | 921,830,870 | -1,988,000 | 29.8809 | 3,085,021,882 | 2016-08-31 |
| 2241 | 2016-09-26 | 923,818,870 | -2,492,240 | 29.9453 | 3,085,021,882 | 2016-08-31 |
| 2242 | 2016-09-23 | 926,311,110 | -288,000 | 30.0261 | 3,085,021,882 | 2016-08-31 |
| 2243 | 2016-09-22 | 926,599,110 | 385,000 | 30.0354 | 3,085,021,882 | 2016-08-31 |
| 2244 | 2016-09-21 | 926,214,110 | 4,134,400 | 30.0229 | 3,085,021,882 | 2016-08-31 |
| 2245 | 2016-09-20 | 922,079,710 | -938,000 | 29.8889 | 3,085,021,882 | 2016-08-31 |
| 2246 | 2016-09-19 | 923,017,710 | -209,176 | 29.9193 | 3,085,021,882 | 2016-08-31 |
| 2247 | 2016-09-15 | 923,226,886 | -821,050 | 29.9261 | 3,085,021,882 | 2016-08-31 |
| 2248 | 2016-09-14 | 924,047,936 | -3,088,000 | 29.9527 | 3,085,021,882 | 2016-08-31 |
| 2249 | 2016-09-13 | 927,135,936 | -1,820,320 | 30.0528 | 3,085,021,882 | 2016-08-31 |
| 2250 | 2016-09-12 | 928,956,256 | -147,342 | 30.1118 | 3,085,021,882 | 2016-08-31 |
| 2251 | 2016-09-09 | 929,103,598 | -1,297,232 | 30.1166 | 3,085,021,882 | 2016-08-31 |
| 2252 | 2016-09-08 | 930,400,830 | -2,871,200 | 30.1586 | 3,085,021,882 | 2016-08-31 |
| 2253 | 2016-09-07 | 933,272,030 | -1,560,700 | 30.2517 | 3,085,021,882 | 2016-08-31 |
| 2254 | 2016-09-06 | 934,832,730 | 416,000 | 30.3023 | 3,085,021,882 | 2016-08-31 |
| 2255 | 2016-09-05 | 934,416,730 | 37,602 | 30.2888 | 3,085,021,882 | 2016-08-31 |
| 2256 | 2016-09-02 | 934,379,128 | -102,000 | 30.2876 | 3,085,021,882 | 2016-08-31 |
| 2257 | 2016-09-01 | 934,481,128 | -239,000 | 30.2909 | 3,085,021,882 | 2016-08-31 |
| 2258 | 2016-08-31 | 934,720,128 | 4,930,000 | 30.2987 | 3,085,021,882 | 2016-08-31 |
| 2259 | 2016-08-30 | 929,790,128 | 645,200 | 30.1389 | 3,085,021,882 | 2016-07-31 |
| 2260 | 2016-08-29 | 929,144,928 | -390,000 | 30.1179 | 3,085,021,882 | 2016-07-31 |
| 2261 | 2016-08-26 | 929,534,928 | 750,000 | 30.1306 | 3,085,021,882 | 2016-07-31 |
| 2262 | 2016-08-25 | 928,784,928 | 2,271,200 | 30.1063 | 3,085,021,882 | 2016-07-31 |
| 2263 | 2016-08-24 | 926,513,728 | -302,277 | 30.0326 | 3,085,021,882 | 2016-07-31 |
| 2264 | 2016-08-23 | 926,816,005 | 945,800 | 30.0424 | 3,085,021,882 | 2016-07-31 |
| 2265 | 2016-08-22 | 925,870,205 | 902,000 | 30.0118 | 3,085,021,882 | 2016-07-31 |
| 2266 | 2016-08-19 | 924,968,205 | -4,465,520 | 29.9825 | 3,085,021,882 | 2016-07-31 |
| 2267 | 2016-08-18 | 929,433,725 | -58,000 | 30.1273 | 3,085,021,882 | 2016-07-31 |
| 2268 | 2016-08-17 | 929,491,725 | -873,069 | 30.1292 | 3,085,021,882 | 2016-07-31 |
| 2269 | 2016-08-16 | 930,364,794 | -569,000 | 30.1575 | 3,085,021,882 | 2016-07-31 |
| 2270 | 2016-08-15 | 930,933,794 | 1,436,800 | 30.1759 | 3,085,021,882 | 2016-07-31 |
| 2271 | 2016-08-12 | 929,496,994 | 41,000 | 30.1293 | 3,085,021,882 | 2016-07-31 |
| 2272 | 2016-08-11 | 929,455,994 | 905,823 | 30.1280 | 3,085,021,882 | 2016-07-31 |
| 2273 | 2016-08-10 | 928,550,171 | 160,800 | 30.0987 | 3,085,021,882 | 2016-07-31 |
| 2274 | 2016-08-09 | 928,389,371 | -256,000 | 30.0934 | 3,085,021,882 | 2016-07-31 |
| 2275 | 2016-08-08 | 928,645,371 | -704,800 | 30.1017 | 3,085,021,882 | 2016-07-31 |
| 2276 | 2016-08-05 | 929,350,171 | -324,000 | 30.1246 | 3,085,021,882 | 2016-07-31 |
| 2277 | 2016-08-04 | 929,674,171 | 384,800 | 30.1351 | 3,085,021,882 | 2016-07-31 |
| 2278 | 2016-08-03 | 929,289,371 | -475,700 | 30.1226 | 3,085,021,882 | 2016-07-31 |
| 2279 | 2016-08-02 | 929,765,071 | 0 | 30.1380 | 3,085,021,882 | 2016-07-31 |
| 2280 | 2016-08-01 | 929,765,071 | -638,000 | 30.1380 | 3,085,021,882 | 2016-07-31 |
| 2281 | 2016-07-29 | 930,403,071 | -1,560,203 | 30.1587 | 3,085,021,882 | 2016-06-30 |
| 2282 | 2016-07-28 | 931,963,274 | -215,680 | 30.2093 | 3,085,021,882 | 2016-06-30 |
| 2283 | 2016-07-27 | 932,178,954 | 436,000 | 30.2163 | 3,085,021,882 | 2016-06-30 |
| 2284 | 2016-07-26 | 931,742,954 | 518,000 | 30.2022 | 3,085,021,882 | 2016-06-30 |
| 2285 | 2016-07-25 | 931,224,954 | 264,000 | 30.1854 | 3,085,021,882 | 2016-06-30 |
| 2286 | 2016-07-22 | 930,960,954 | 4,149,000 | 30.1768 | 3,085,021,882 | 2016-06-30 |
| 2287 | 2016-07-21 | 926,811,954 | 3,844,800 | 30.0423 | 3,085,021,882 | 2016-06-30 |
| 2288 | 2016-07-20 | 922,967,154 | -442,000 | 29.9177 | 3,085,021,882 | 2016-06-30 |
| 2289 | 2016-07-19 | 923,409,154 | -734,617 | 29.9320 | 3,085,021,882 | 2016-06-30 |
| 2290 | 2016-07-18 | 924,143,771 | 1,960,000 | 29.9558 | 3,085,021,882 | 2016-06-30 |
| 2291 | 2016-07-15 | 922,183,771 | -843,200 | 29.8923 | 3,085,021,882 | 2016-06-30 |
| 2292 | 2016-07-14 | 923,026,971 | 702,831 | 29.9196 | 3,085,021,882 | 2016-06-30 |
| 2293 | 2016-07-13 | 922,324,140 | -1,820,000 | 29.8968 | 3,085,021,882 | 2016-06-30 |
| 2294 | 2016-07-12 | 924,144,140 | -678,400 | 29.9558 | 3,085,021,882 | 2016-06-30 |
| 2295 | 2016-07-11 | 924,822,540 | 1,574,000 | 29.9778 | 3,085,021,882 | 2016-06-30 |
| 2296 | 2016-07-08 | 923,248,540 | 1,728,000 | 29.9268 | 3,085,021,882 | 2016-06-30 |
| 2297 | 2016-07-07 | 921,520,540 | -1,120,895 | 29.8708 | 3,085,021,882 | 2016-06-30 |
| 2298 | 2016-07-06 | 922,641,435 | -4,073,671 | 29.9071 | 3,085,021,882 | 2016-06-30 |
| 2299 | 2016-07-05 | 926,715,106 | 133,456 | 30.0392 | 3,085,021,882 | 2016-06-30 |
| 2300 | 2016-07-04 | 926,581,650 | -222,000 | 30.0348 | 3,085,021,882 | 2016-06-30 |
| 2301 | 2016-06-30 | 926,803,650 | 0 | 30.0420 | 3,085,021,882 | 2016-06-30 |
| 2302 | 2016-06-29 | 926,803,650 | -205,804 | 30.0420 | 3,085,021,882 | 2016-05-31 |
| 2303 | 2016-06-28 | 927,009,454 | 3,145,320 | 30.0487 | 3,085,021,882 | 2016-05-31 |
| 2304 | 2016-06-27 | 923,864,134 | -631,000 | 29.9468 | 3,085,021,882 | 2016-05-31 |
| 2305 | 2016-06-24 | 924,495,134 | -37,000 | 29.9672 | 3,085,021,882 | 2016-05-31 |
| 2306 | 2016-06-23 | 924,532,134 | -51,200 | 29.9684 | 3,085,021,882 | 2016-05-31 |
| 2307 | 2016-06-22 | 924,583,334 | -189,040 | 29.9701 | 3,085,021,882 | 2016-05-31 |
| 2308 | 2016-06-21 | 924,772,374 | 255,920 | 29.9762 | 3,085,021,882 | 2016-05-31 |
| 2309 | 2016-06-20 | 924,516,454 | 108,400 | 29.9679 | 3,085,021,882 | 2016-05-31 |
| 2310 | 2016-06-17 | 924,408,054 | 314,000 | 29.9644 | 3,085,021,882 | 2016-05-31 |
| 2311 | 2016-06-16 | 924,094,054 | -1,187,871 | 29.9542 | 3,085,021,882 | 2016-05-31 |
| 2312 | 2016-06-15 | 925,281,925 | 922,000 | 29.9927 | 3,085,021,882 | 2016-05-31 |
| 2313 | 2016-06-14 | 924,359,925 | -980,728 | 29.9628 | 3,085,021,882 | 2016-05-31 |
| 2314 | 2016-06-13 | 925,340,653 | -1,583,366 | 29.9946 | 3,085,021,882 | 2016-05-31 |
| 2315 | 2016-06-10 | 926,924,019 | 136,000 | 30.0459 | 3,085,021,882 | 2016-05-31 |
| 2316 | 2016-06-08 | 926,788,019 | -474,000 | 30.0415 | 3,085,021,882 | 2016-05-31 |
| 2317 | 2016-06-07 | 927,262,019 | -270,320 | 30.0569 | 3,085,021,882 | 2016-05-31 |
| 2318 | 2016-06-06 | 927,532,339 | -401,200 | 30.0657 | 3,085,021,882 | 2016-05-31 |
| 2319 | 2016-06-03 | 927,933,539 | -412,000 | 30.0787 | 3,085,021,882 | 2016-05-31 |
| 2320 | 2016-06-02 | 928,345,539 | -1,168,000 | 30.0920 | 3,085,021,882 | 2016-05-31 |
| 2321 | 2016-06-01 | 929,513,539 | -5,143,903 | 30.1299 | 3,085,021,882 | 2016-05-31 |
| 2322 | 2016-05-31 | 934,657,442 | 112,000 | 30.2966 | 3,085,021,882 | 2016-05-31 |
| 2323 | 2016-05-30 | 934,545,442 | 7,998,021 | 30.2930 | 3,085,021,882 | 2016-04-30 |
| 2324 | 2016-05-27 | 926,547,421 | 2,127,611 | 30.0337 | 3,085,021,882 | 2016-04-30 |
| 2325 | 2016-05-26 | 924,419,810 | 916,000 | 29.9648 | 3,085,021,882 | 2016-04-30 |
| 2326 | 2016-05-25 | 923,503,810 | 154,000 | 29.9351 | 3,085,021,882 | 2016-04-30 |
| 2327 | 2016-05-24 | 923,349,810 | 710,000 | 29.9301 | 3,085,021,882 | 2016-04-30 |
| 2328 | 2016-05-23 | 922,639,810 | -3,010,830 | 29.9071 | 3,085,021,882 | 2016-04-30 |
| 2329 | 2016-05-20 | 925,650,640 | -660,000 | 30.0047 | 3,085,021,882 | 2016-04-30 |
| 2330 | 2016-05-19 | 926,310,640 | 220,000 | 30.0261 | 3,085,021,882 | 2016-04-30 |
| 2331 | 2016-05-18 | 926,090,640 | -3,268,000 | 30.0189 | 3,085,021,882 | 2016-04-30 |
| 2332 | 2016-05-17 | 929,358,640 | -143,000 | 30.1249 | 3,085,021,882 | 2016-04-30 |
| 2333 | 2016-05-16 | 929,501,640 | -788,000 | 30.1295 | 3,085,021,882 | 2016-04-30 |
| 2334 | 2016-05-13 | 930,289,640 | -2,126,000 | 30.1550 | 3,085,021,882 | 2016-04-30 |
| 2335 | 2016-05-12 | 932,415,640 | -346,000 | 30.2240 | 3,085,021,882 | 2016-04-30 |
| 2336 | 2016-05-11 | 932,761,640 | -1,758,366 | 30.2352 | 3,085,021,882 | 2016-04-30 |
| 2337 | 2016-05-10 | 934,520,006 | 378,000 | 30.2922 | 3,085,021,882 | 2016-04-30 |
| 2338 | 2016-05-09 | 934,142,006 | -2,374,160 | 30.2799 | 3,085,021,882 | 2016-04-30 |
| 2339 | 2016-05-06 | 936,516,166 | 30,234 | 30.3569 | 3,085,021,882 | 2016-04-30 |
| 2340 | 2016-05-05 | 936,485,932 | -1,024,000 | 30.3559 | 3,085,021,882 | 2016-04-30 |
| 2341 | 2016-05-04 | 937,509,932 | -1,290,000 | 30.3891 | 3,085,021,882 | 2016-04-30 |
| 2342 | 2016-05-03 | 938,799,932 | -688,000 | 30.4309 | 3,085,021,882 | 2016-04-30 |
| 2343 | 2016-04-29 | 939,487,932 | 355,400 | 30.4532 | 3,085,021,882 | 2016-03-31 |
| 2344 | 2016-04-28 | 939,132,532 | 605,000 | 30.4417 | 3,085,021,882 | 2016-03-31 |
| 2345 | 2016-04-27 | 938,527,532 | -530,000 | 30.4221 | 3,085,021,882 | 2016-03-31 |
| 2346 | 2016-04-26 | 939,057,532 | -906,000 | 30.4393 | 3,085,021,882 | 2016-03-31 |
| 2347 | 2016-04-25 | 939,963,532 | -498,000 | 30.4686 | 3,085,021,882 | 2016-03-31 |
| 2348 | 2016-04-22 | 940,461,532 | -864,000 | 30.4848 | 3,085,021,882 | 2016-03-31 |
| 2349 | 2016-04-21 | 941,325,532 | 592,000 | 30.5128 | 3,085,021,882 | 2016-03-31 |
| 2350 | 2016-04-20 | 940,733,532 | 1,619,634 | 30.4936 | 3,085,021,882 | 2016-03-31 |
| 2351 | 2016-04-19 | 939,113,898 | -21,771,091 | 30.4411 | 3,085,021,882 | 2016-03-31 |
| 2352 | 2016-04-18 | 960,884,989 | 1,392,634 | 31.1468 | 3,085,021,882 | 2016-03-31 |
| 2353 | 2016-04-15 | 959,492,355 | 2,804,800 | 31.1016 | 3,085,021,882 | 2016-03-31 |
| 2354 | 2016-04-14 | 956,687,555 | 197,326 | 31.0107 | 3,085,021,882 | 2016-03-31 |
| 2355 | 2016-04-13 | 956,490,229 | 710,000 | 31.0043 | 3,085,021,882 | 2016-03-31 |
| 2356 | 2016-04-12 | 955,780,229 | 999,440 | 30.9813 | 3,085,021,882 | 2016-03-31 |
| 2357 | 2016-04-11 | 954,780,789 | -294,000 | 30.9489 | 3,085,021,882 | 2016-03-31 |
| 2358 | 2016-04-08 | 955,074,789 | 597,200 | 30.9584 | 3,085,021,882 | 2016-03-31 |
| 2359 | 2016-04-07 | 954,477,589 | -2,038,080 | 30.9391 | 3,085,021,882 | 2016-03-31 |
| 2360 | 2016-04-06 | 956,515,669 | -447,875 | 31.0052 | 3,085,021,882 | 2016-03-31 |
| 2361 | 2016-04-05 | 956,963,544 | -1,425,800 | 31.0197 | 3,085,021,882 | 2016-03-31 |
| 2362 | 2016-04-01 | 958,389,344 | -451,400 | 31.0659 | 3,085,021,882 | 2016-03-31 |
| 2363 | 2016-03-31 | 958,840,744 | 1,642,000 | 31.0805 | 3,085,021,882 | 2016-03-31 |
| 2364 | 2016-03-30 | 957,198,744 | 452,000 | 31.0273 | 3,085,021,882 | 2016-02-29 |
| 2365 | 2016-03-29 | 956,746,744 | 96,803 | 31.0126 | 3,085,021,882 | 2016-02-29 |
| 2366 | 2016-03-24 | 956,649,941 | 224,000 | 31.0095 | 3,085,021,882 | 2016-02-29 |
| 2367 | 2016-03-23 | 956,425,941 | -1,026,000 | 31.0022 | 3,085,021,882 | 2016-02-29 |
| 2368 | 2016-03-22 | 957,451,941 | -1,614,000 | 31.0355 | 3,085,021,882 | 2016-02-29 |
| 2369 | 2016-03-21 | 959,065,941 | -436,200 | 31.0878 | 3,085,021,882 | 2016-02-29 |
| 2370 | 2016-03-18 | 959,502,141 | -425,000 | 31.1020 | 3,085,021,882 | 2016-02-29 |
| 2371 | 2016-03-17 | 959,927,141 | -310,000 | 31.1157 | 3,085,021,882 | 2016-02-29 |
| 2372 | 2016-03-16 | 960,237,141 | 28,000 | 31.1258 | 3,085,021,882 | 2016-02-29 |
| 2373 | 2016-03-15 | 960,209,141 | 519,840 | 31.1249 | 3,085,021,882 | 2016-02-29 |
| 2374 | 2016-03-14 | 959,689,301 | -1,976,000 | 31.1080 | 3,085,021,882 | 2016-02-29 |
| 2375 | 2016-03-11 | 961,665,301 | -1,994,000 | 31.1721 | 3,085,021,882 | 2016-02-29 |
| 2376 | 2016-03-10 | 963,659,301 | 698,366 | 31.2367 | 3,085,021,882 | 2016-02-29 |
| 2377 | 2016-03-09 | 962,960,935 | -1,774,000 | 31.2141 | 3,085,021,882 | 2016-02-29 |
| 2378 | 2016-03-08 | 964,734,935 | -2,226,000 | 31.2716 | 3,085,021,882 | 2016-02-29 |
| 2379 | 2016-03-07 | 966,960,935 | -2,252,000 | 31.3437 | 3,085,021,882 | 2016-02-29 |
| 2380 | 2016-03-04 | 969,212,935 | -966,000 | 31.4167 | 3,085,021,882 | 2016-02-29 |
| 2381 | 2016-03-03 | 970,178,935 | 684,000 | 31.4480 | 3,085,021,882 | 2016-02-29 |
| 2382 | 2016-03-02 | 969,494,935 | -303,576 | 31.4259 | 3,085,021,882 | 2016-02-29 |
| 2383 | 2016-03-01 | 969,798,511 | -234,600 | 31.4357 | 3,085,021,882 | 2016-02-29 |
| 2384 | 2016-02-29 | 970,033,111 | 734,880 | 31.4433 | 3,085,021,882 | 2016-02-29 |
| 2385 | 2016-02-26 | 969,298,231 | -313,991 | 31.4195 | 3,085,021,882 | 2016-01-31 |
| 2386 | 2016-02-25 | 969,612,222 | -1,295,400 | 31.4297 | 3,085,021,882 | 2016-01-31 |
| 2387 | 2016-02-24 | 970,907,622 | -262,000 | 31.4717 | 3,085,021,882 | 2016-01-31 |
| 2388 | 2016-02-23 | 971,169,622 | -2,062,000 | 31.4802 | 3,085,021,882 | 2016-01-31 |
| 2389 | 2016-02-22 | 973,231,622 | -4,150,000 | 31.5470 | 3,085,021,882 | 2016-01-31 |
| 2390 | 2016-02-19 | 977,381,622 | -1,432,000 | 31.6815 | 3,085,021,882 | 2016-01-31 |
| 2391 | 2016-02-18 | 978,813,622 | -34,292 | 31.7279 | 3,085,021,882 | 2016-01-31 |
| 2392 | 2016-02-17 | 978,847,914 | 2,089,000 | 31.7290 | 3,085,021,882 | 2016-01-31 |
| 2393 | 2016-02-16 | 976,758,914 | 756,000 | 31.6613 | 3,085,021,882 | 2016-01-31 |
| 2394 | 2016-02-15 | 976,002,914 | -492,000 | 31.6368 | 3,085,021,882 | 2016-01-31 |
| 2395 | 2016-02-12 | 976,494,914 | -836,000 | 31.6528 | 3,085,021,882 | 2016-01-31 |
| 2396 | 2016-02-11 | 977,330,914 | 472,300 | 31.6799 | 3,085,021,882 | 2016-01-31 |
| 2397 | 2016-02-05 | 976,858,614 | -1,677,957 | 31.6646 | 3,085,021,882 | 2016-01-31 |
| 2398 | 2016-02-04 | 978,536,571 | -1,674,000 | 31.7190 | 3,085,021,882 | 2016-01-31 |
| 2399 | 2016-02-03 | 980,210,571 | -746,000 | 31.7732 | 3,085,021,882 | 2016-01-31 |
| 2400 | 2016-02-02 | 980,956,571 | 301,400 | 31.7974 | 3,085,021,882 | 2016-01-31 |
| 2401 | 2016-02-01 | 980,655,171 | -856,000 | 31.7876 | 3,085,021,882 | 2016-01-31 |
| 2402 | 2016-01-29 | 981,511,171 | -3,368,000 | 31.8154 | 3,085,021,882 | 2015-12-31 |
| 2403 | 2016-01-28 | 984,879,171 | -844,000 | 31.9245 | 3,085,021,882 | 2015-12-31 |
| 2404 | 2016-01-27 | 985,723,171 | -766,560 | 31.9519 | 3,085,021,882 | 2015-12-31 |
| 2405 | 2016-01-26 | 986,489,731 | -704,000 | 31.9767 | 3,085,021,882 | 2015-12-31 |
| 2406 | 2016-01-25 | 987,193,731 | -1,077,440 | 31.9996 | 3,085,021,882 | 2015-12-31 |
| 2407 | 2016-01-22 | 988,271,171 | -730,000 | 32.0345 | 3,085,021,882 | 2015-12-31 |
| 2408 | 2016-01-21 | 989,001,171 | -876,000 | 32.0582 | 3,085,021,882 | 2015-12-31 |
| 2409 | 2016-01-20 | 989,877,171 | 340,000 | 32.0866 | 3,085,021,882 | 2015-12-31 |
| 2410 | 2016-01-19 | 989,537,171 | -4,386,000 | 32.0755 | 3,085,021,882 | 2015-12-31 |
| 2411 | 2016-01-18 | 993,923,171 | -1,180,000 | 32.2177 | 3,085,021,882 | 2015-12-31 |
| 2412 | 2016-01-15 | 995,103,171 | 154,000 | 32.2560 | 3,085,021,882 | 2015-12-31 |
| 2413 | 2016-01-14 | 994,949,171 | 3,242,534 | 32.2510 | 3,085,021,882 | 2015-12-31 |
| 2414 | 2016-01-13 | 991,706,637 | -544,000 | 32.1459 | 3,085,021,882 | 2015-12-31 |
| 2415 | 2016-01-12 | 992,250,637 | -1,597,842 | 32.1635 | 3,085,021,882 | 2015-12-31 |
| 2416 | 2016-01-11 | 993,848,479 | -456,000 | 32.2153 | 3,085,021,882 | 2015-12-31 |
| 2417 | 2016-01-08 | 994,304,479 | -794,800 | 32.2301 | 3,085,021,882 | 2015-12-31 |
| 2418 | 2016-01-07 | 995,099,279 | 272,634 | 32.2558 | 3,085,021,882 | 2015-12-31 |
| 2419 | 2016-01-06 | 994,826,645 | 1,868,000 | 32.2470 | 3,085,021,882 | 2015-12-31 |
| 2420 | 2016-01-05 | 992,958,645 | 1,462,000 | 32.1864 | 3,085,021,882 | 2015-12-31 |
| 2421 | 2016-01-04 | 991,496,645 | -552,080 | 32.1390 | 3,085,021,882 | 2015-12-31 |
| 2422 | 2015-12-31 | 992,048,725 | 0 | 32.1569 | 3,085,021,882 | 2015-12-31 |
| 2423 | 2015-12-30 | 992,048,725 | 276,000 | 32.1569 | 3,085,021,882 | 2015-11-30 |
| 2424 | 2015-12-29 | 991,772,725 | -1,314,976 | 32.1480 | 3,085,021,882 | 2015-11-30 |
| 2425 | 2015-12-28 | 993,087,701 | 1,654,000 | 32.1906 | 3,085,021,882 | 2015-11-30 |
| 2426 | 2015-12-24 | 991,433,701 | 0 | 32.1370 | 3,085,021,882 | 2015-11-30 |
| 2427 | 2015-12-23 | 991,433,701 | 1,665,105 | 32.1370 | 3,085,021,882 | 2015-11-30 |
| 2428 | 2015-12-22 | 989,768,596 | 809,273 | 32.0830 | 3,085,021,882 | 2015-11-30 |
| 2429 | 2015-12-21 | 988,959,323 | 583,800 | 32.0568 | 3,085,021,882 | 2015-11-30 |
| 2430 | 2015-12-18 | 988,375,523 | -3,146,000 | 32.0379 | 3,085,021,882 | 2015-11-30 |
| 2431 | 2015-12-17 | 991,521,523 | 370,000 | 32.1399 | 3,085,021,882 | 2015-11-30 |
| 2432 | 2015-12-16 | 991,151,523 | -740,000 | 32.1279 | 3,085,021,882 | 2015-11-30 |
| 2433 | 2015-12-15 | 991,891,523 | -1,402,000 | 32.1518 | 3,085,021,882 | 2015-11-30 |
| 2434 | 2015-12-14 | 993,293,523 | 2,988,121 | 32.1973 | 3,085,021,882 | 2015-11-30 |
| 2435 | 2015-12-11 | 990,305,402 | 4,688,272 | 32.1004 | 3,085,021,882 | 2015-11-30 |
| 2436 | 2015-12-10 | 985,617,130 | 3,163,744 | 31.9485 | 3,085,021,882 | 2015-11-30 |
| 2437 | 2015-12-09 | 982,453,386 | -1,131,099 | 31.8459 | 3,085,021,882 | 2015-11-30 |
| 2438 | 2015-12-08 | 983,584,485 | -1,181,000 | 31.8826 | 3,085,021,882 | 2015-11-30 |
| 2439 | 2015-12-07 | 984,765,485 | -824,000 | 31.9209 | 3,085,021,882 | 2015-11-30 |
| 2440 | 2015-12-04 | 985,589,485 | -2,016,600 | 31.9476 | 3,085,021,882 | 2015-11-30 |
| 2441 | 2015-12-03 | 987,606,085 | 1,182,848 | 32.0129 | 3,085,021,882 | 2015-11-30 |
| 2442 | 2015-12-02 | 986,423,237 | -2,736,000 | 31.9746 | 3,085,021,882 | 2015-11-30 |
| 2443 | 2015-12-01 | 989,159,237 | 3,972,700 | 32.0633 | 3,085,021,882 | 2015-11-30 |
| 2444 | 2015-11-30 | 985,186,537 | 173,921 | 31.9345 | 3,085,021,882 | 2015-11-30 |
| 2445 | 2015-11-27 | 985,012,616 | -1,907,000 | 31.9289 | 3,085,021,882 | 2015-10-31 |
| 2446 | 2015-11-26 | 986,919,616 | -586,080 | 31.9907 | 3,085,021,882 | 2015-10-31 |
| 2447 | 2015-11-25 | 987,505,696 | 472,000 | 32.0097 | 3,085,021,882 | 2015-10-31 |
| 2448 | 2015-11-24 | 987,033,696 | 534,000 | 31.9944 | 3,085,021,882 | 2015-10-31 |
| 2449 | 2015-11-23 | 986,499,696 | 1,729,000 | 31.9771 | 3,085,021,882 | 2015-10-31 |
| 2450 | 2015-11-20 | 984,770,696 | -50,000 | 31.9210 | 3,085,021,882 | 2015-10-31 |
| 2451 | 2015-11-19 | 984,820,696 | 372,800 | 31.9226 | 3,085,021,882 | 2015-10-31 |
| 2452 | 2015-11-18 | 984,447,896 | -54,000 | 31.9106 | 3,085,021,882 | 2015-10-31 |
| 2453 | 2015-11-17 | 984,501,896 | 847,746 | 31.9123 | 3,085,021,882 | 2015-10-31 |
| 2454 | 2015-11-16 | 983,654,150 | 555,000 | 31.8848 | 3,085,021,882 | 2015-10-31 |
| 2455 | 2015-11-13 | 983,099,150 | 1,156,000 | 31.8668 | 3,085,021,882 | 2015-10-31 |
| 2456 | 2015-11-12 | 981,943,150 | -444,429 | 31.8294 | 3,085,021,882 | 2015-10-31 |
| 2457 | 2015-11-11 | 982,387,579 | 512,800 | 31.8438 | 3,085,021,882 | 2015-10-31 |
| 2458 | 2015-11-10 | 981,874,779 | -890,000 | 31.8272 | 3,085,021,882 | 2015-10-31 |
| 2459 | 2015-11-09 | 982,764,779 | 252,600 | 31.8560 | 3,085,021,882 | 2015-10-31 |
| 2460 | 2015-11-06 | 982,512,179 | -3,568,732 | 31.8478 | 3,085,021,882 | 2015-10-31 |
| 2461 | 2015-11-05 | 986,080,911 | -1,958,000 | 31.9635 | 3,085,021,882 | 2015-10-31 |
| 2462 | 2015-11-04 | 988,038,911 | -153,487 | 32.0270 | 3,085,021,882 | 2015-10-31 |
| 2463 | 2015-11-03 | 988,192,398 | 79,712,000 | 32.0319 | 3,085,021,882 | 2015-10-31 |
| 2464 | 2015-11-02 | 908,480,398 | -170,000 | 29.4481 | 3,085,021,882 | 2015-10-31 |
| 2465 | 2015-10-30 | 908,650,398 | 368,000 | 29.4536 | 3,085,021,882 | 2015-09-30 |
| 2466 | 2015-10-29 | 908,282,398 | -126,000 | 29.4417 | 3,085,021,882 | 2015-09-30 |
| 2467 | 2015-10-28 | 908,408,398 | -3,000,246 | 29.4458 | 3,085,021,882 | 2015-09-30 |
| 2468 | 2015-10-27 | 911,408,644 | -675,651 | 29.5430 | 3,085,021,882 | 2015-09-30 |
| 2469 | 2015-10-26 | 912,084,295 | 651,997 | 29.5649 | 3,085,021,882 | 2015-09-30 |
| 2470 | 2015-10-23 | 911,432,298 | 1,488,833 | 29.5438 | 3,085,021,882 | 2015-09-30 |
| 2471 | 2015-10-22 | 909,943,465 | 32,881 | 29.4955 | 3,085,021,882 | 2015-09-30 |
| 2472 | 2015-10-20 | 909,910,584 | -899,910 | 29.4945 | 3,085,021,882 | 2015-09-30 |
| 2473 | 2015-10-19 | 910,810,494 | -770,000 | 29.5236 | 3,085,021,882 | 2015-09-30 |
| 2474 | 2015-10-16 | 911,580,494 | -2,805,801 | 29.5486 | 3,085,021,882 | 2015-09-30 |
| 2475 | 2015-10-15 | 914,386,295 | -54,400 | 29.6395 | 3,085,021,882 | 2015-09-30 |
| 2476 | 2015-10-14 | 914,440,695 | 2,012,000 | 29.6413 | 3,085,021,882 | 2015-09-30 |
| 2477 | 2015-10-13 | 912,428,695 | -2,712,200 | 29.5761 | 3,085,021,882 | 2015-09-30 |
| 2478 | 2015-10-12 | 915,140,895 | -1,520,000 | 29.6640 | 3,085,021,882 | 2015-09-30 |
| 2479 | 2015-10-09 | 916,660,895 | -78,880,000 | 29.7133 | 3,085,021,882 | 2015-09-30 |
| 2480 | 2015-10-08 | 995,540,895 | 2,384,800 | 32.2701 | 3,085,021,882 | 2015-09-30 |
| 2481 | 2015-10-07 | 993,156,095 | -22,500 | 32.1928 | 3,085,021,882 | 2015-09-30 |
| 2482 | 2015-10-06 | 993,178,595 | 215,700 | 32.1936 | 3,085,021,882 | 2015-09-30 |
| 2483 | 2015-10-05 | 992,962,895 | -2,024,000 | 32.1866 | 3,085,021,882 | 2015-09-30 |
| 2484 | 2015-10-02 | 994,986,895 | -4,738,220 | 32.2522 | 3,085,021,882 | 2015-09-30 |
| 2485 | 2015-09-30 | 999,725,115 | 82,662,000 | 32.4058 | 3,085,021,882 | 2015-09-30 |
| 2486 | 2015-09-29 | 917,063,115 | -3,200,500 | 29.7263 | 3,085,021,882 | 2015-08-31 |
| 2487 | 2015-09-25 | 920,263,615 | -1,352,466 | 29.8301 | 3,085,021,882 | 2015-08-31 |
| 2488 | 2015-09-24 | 921,616,081 | 1,897,500 | 29.8739 | 3,085,021,882 | 2015-08-31 |
| 2489 | 2015-09-23 | 919,718,581 | -570,000 | 29.8124 | 3,085,021,882 | 2015-08-31 |
| 2490 | 2015-09-22 | 920,288,581 | -358,111 | 29.8309 | 3,085,021,882 | 2015-08-31 |
| 2491 | 2015-09-21 | 920,646,692 | 3,908,000 | 29.8425 | 3,085,021,882 | 2015-08-31 |
| 2492 | 2015-09-18 | 916,738,692 | 2,501,600 | 29.7158 | 3,085,021,882 | 2015-08-31 |
| 2493 | 2015-09-17 | 914,237,092 | -36,402,800 | 29.6347 | 3,085,021,882 | 2015-08-31 |
| 2494 | 2015-09-16 | 950,639,892 | 2,921,450 | 30.8147 | 3,085,021,882 | 2015-08-31 |
| 2495 | 2015-09-15 | 947,718,442 | 198,550 | 30.7200 | 3,085,021,882 | 2015-08-31 |
| 2496 | 2015-09-14 | 947,519,892 | 1,837,040 | 30.7136 | 3,085,021,882 | 2015-08-31 |
| 2497 | 2015-09-11 | 945,682,852 | -4,706,880 | 30.6540 | 3,085,021,882 | 2015-08-31 |
| 2498 | 2015-09-10 | 950,389,732 | 1,552,000 | 30.8066 | 3,085,021,882 | 2015-08-31 |
| 2499 | 2015-09-09 | 948,837,732 | -598,000 | 30.7563 | 3,085,021,882 | 2015-08-31 |
| 2500 | 2015-09-08 | 949,435,732 | -2,102,202 | 30.7757 | 3,085,021,882 | 2015-08-31 |
| 2501 | 2015-09-07 | 951,537,934 | -3,645,040 | 30.8438 | 3,085,021,882 | 2015-08-31 |
| 2502 | 2015-09-04 | 955,182,974 | -724,500 | 30.9620 | 3,085,021,882 | 2015-08-31 |
| 2503 | 2015-09-02 | 955,907,474 | 790,500 | 30.9854 | 3,085,021,882 | 2015-08-31 |
| 2504 | 2015-09-01 | 955,116,974 | 3,918,500 | 30.9598 | 3,085,021,882 | 2015-08-31 |
| 2505 | 2015-08-31 | 951,198,474 | -3,496,175 | 30.8328 | 3,085,021,882 | 2015-08-31 |
| 2506 | 2015-08-28 | 954,694,649 | -2,056,000 | 30.9461 | 3,085,021,882 | 2015-07-31 |
| 2507 | 2015-08-27 | 956,750,649 | -17,766,640 | 31.0128 | 3,085,021,882 | 2015-07-31 |
| 2508 | 2015-08-26 | 974,517,289 | -11,300,760 | 31.5887 | 3,085,021,882 | 2015-07-31 |
| 2509 | 2015-08-25 | 985,818,049 | -561,200 | 31.9550 | 3,085,021,882 | 2015-07-31 |
| 2510 | 2015-08-24 | 986,379,249 | 3,793,200 | 31.9732 | 3,085,021,882 | 2015-07-31 |
| 2511 | 2015-08-21 | 982,586,049 | -3,033,200 | 31.8502 | 3,085,021,882 | 2015-07-31 |
| 2512 | 2015-08-20 | 985,619,249 | -2,374,200 | 31.9485 | 3,085,021,882 | 2015-07-31 |
| 2513 | 2015-08-19 | 987,993,449 | -79,246,000 | 32.0255 | 3,085,021,882 | 2015-07-31 |
| 2514 | 2015-08-18 | 1,067,239,449 | 2,028,000 | 34.5942 | 3,085,021,882 | 2015-07-31 |
| 2515 | 2015-08-17 | 1,065,211,449 | 3,942,000 | 34.5285 | 3,085,021,882 | 2015-07-31 |
| 2516 | 2015-08-14 | 1,061,269,449 | 3,596,000 | 34.4007 | 3,085,021,882 | 2015-07-31 |
| 2517 | 2015-08-13 | 1,057,673,449 | 3,230,887 | 34.2841 | 3,085,021,882 | 2015-07-31 |
| 2518 | 2015-08-12 | 1,054,442,562 | 6,794,000 | 34.1794 | 3,085,021,882 | 2015-07-31 |
| 2519 | 2015-08-11 | 1,047,648,562 | 1,935,587 | 33.9592 | 3,085,021,882 | 2015-07-31 |
| 2520 | 2015-08-10 | 1,045,712,975 | 1,312,000 | 33.8965 | 3,085,021,882 | 2015-07-31 |
| 2521 | 2015-08-07 | 1,044,400,975 | 3,391,392 | 33.8539 | 3,085,021,882 | 2015-07-31 |
| 2522 | 2015-08-06 | 1,041,009,583 | 9,070,430 | 33.7440 | 3,085,021,882 | 2015-07-31 |
| 2523 | 2015-08-05 | 1,031,939,153 | 3,686,860 | 33.4500 | 3,085,021,882 | 2015-07-31 |
| 2524 | 2015-08-04 | 1,028,252,293 | 1,368,024 | 33.3305 | 3,085,021,882 | 2015-07-31 |
| 2525 | 2015-08-03 | 1,026,884,269 | 1,326,420 | 33.2861 | 3,085,021,882 | 2015-07-31 |
| 2526 | 2015-07-31 | 1,025,557,849 | 5,175,868 | 33.2431 | 3,085,021,882 | 2015-07-31 |
| 2527 | 2015-07-30 | 1,020,381,981 | 732,972 | 33.0754 | 3,085,021,882 | 2015-06-30 |
| 2528 | 2015-07-29 | 1,019,649,009 | 497,149 | 33.0516 | 3,085,021,882 | 2015-06-30 |
| 2529 | 2015-07-28 | 1,019,151,860 | 10,656,025 | 33.0355 | 3,085,021,882 | 2015-06-30 |
| 2530 | 2015-07-27 | 1,008,495,835 | 7,148,000 | 32.6901 | 3,085,021,882 | 2015-06-30 |
| 2531 | 2015-07-24 | 1,001,347,835 | 26,928 | 32.4584 | 3,085,021,882 | 2015-06-30 |
| 2532 | 2015-07-23 | 1,001,320,907 | 1,534,802 | 32.4575 | 3,085,021,882 | 2015-06-30 |
| 2533 | 2015-07-22 | 999,786,105 | 11,428,000 | 32.4077 | 3,085,021,882 | 2015-06-30 |
| 2534 | 2015-07-21 | 988,358,105 | 4,100,000 | 32.0373 | 3,085,021,882 | 2015-06-30 |
| 2535 | 2015-07-20 | 984,258,105 | -3,615,460 | 31.9044 | 3,085,021,882 | 2015-06-30 |
| 2536 | 2015-07-17 | 987,873,565 | 2,494,697 | 32.0216 | 3,085,021,882 | 2015-06-30 |
| 2537 | 2015-07-16 | 985,378,868 | 883,600 | 31.9407 | 3,085,021,882 | 2015-06-30 |
| 2538 | 2015-07-15 | 984,495,268 | 2,191,600 | 31.9121 | 3,085,021,882 | 2015-06-30 |
| 2539 | 2015-07-14 | 982,303,668 | 830,189 | 31.8411 | 3,085,021,882 | 2015-06-30 |
| 2540 | 2015-07-13 | 981,473,479 | 12,313,202 | 31.8141 | 3,085,021,882 | 2015-06-30 |
| 2541 | 2015-07-10 | 969,160,277 | -11,669,050 | 31.4150 | 3,085,021,882 | 2015-06-30 |
| 2542 | 2015-07-09 | 980,829,327 | -8,457,460 | 31.7933 | 3,085,021,882 | 2015-06-30 |
| 2543 | 2015-07-08 | 989,286,787 | -4,933,400 | 32.0674 | 3,085,021,882 | 2015-06-30 |
| 2544 | 2015-07-07 | 994,220,187 | -8,271,477 | 32.2273 | 3,085,021,882 | 2015-06-30 |
| 2545 | 2015-07-06 | 1,002,491,664 | -1,557,360 | 32.4954 | 3,085,021,882 | 2015-06-30 |
| 2546 | 2015-07-03 | 1,004,049,024 | -7,015,060 | 32.5459 | 3,085,021,882 | 2015-06-30 |
| 2547 | 2015-07-02 | 1,011,064,084 | -3,811,391 | 32.7733 | 3,085,021,882 | 2015-06-30 |
| 2548 | 2015-06-30 | 1,014,875,475 | -8,038,792 | 32.8969 | 3,085,021,882 | 2015-06-30 |
| 2549 | 2015-06-29 | 1,022,914,267 | -14,403,484 | 33.1574 | 3,085,021,882 | 2015-05-31 |
| 2550 | 2015-06-26 | 1,037,317,751 | -2,256,238 | 33.6243 | 3,085,021,882 | 2015-05-31 |
| 2551 | 2015-06-25 | 1,039,573,989 | 2,058,596 | 33.6975 | 3,085,021,882 | 2015-05-31 |
| 2552 | 2015-06-24 | 1,037,515,393 | 3,971,442 | 33.6307 | 3,085,021,882 | 2015-05-31 |
| 2553 | 2015-06-23 | 1,033,543,951 | -423,805 | 33.5020 | 3,085,021,882 | 2015-05-31 |
| 2554 | 2015-06-22 | 1,033,967,756 | 678,320 | 33.5157 | 3,085,021,882 | 2015-05-31 |
| 2555 | 2015-06-19 | 1,033,289,436 | 4,635,764 | 33.4937 | 3,085,021,882 | 2015-05-31 |
| 2556 | 2015-06-18 | 1,028,653,672 | -3,765,513 | 33.3435 | 3,085,021,882 | 2015-05-31 |
| 2557 | 2015-06-17 | 1,032,419,185 | 3,618,573 | 33.4655 | 3,085,021,882 | 2015-05-31 |
| 2558 | 2015-06-16 | 1,028,800,612 | 6,640,724 | 33.3482 | 3,085,021,882 | 2015-05-31 |
| 2559 | 2015-06-15 | 1,022,159,888 | 3,626,637 | 33.1330 | 3,085,021,882 | 2015-05-31 |
| 2560 | 2015-06-12 | 1,018,533,251 | 13,649,160 | 33.0154 | 3,085,021,882 | 2015-05-31 |
| 2561 | 2015-06-11 | 1,004,884,091 | 11,785,734 | 32.5730 | 3,085,021,882 | 2015-05-31 |
| 2562 | 2015-06-10 | 993,098,357 | 28,474,571 | 32.1910 | 3,085,021,882 | 2015-05-31 |
| 2563 | 2015-06-09 | 964,623,786 | -96,986 | 31.2680 | 3,085,021,882 | 2015-05-31 |
| 2564 | 2015-06-08 | 964,720,772 | -79,915 | 31.2711 | 3,085,021,882 | 2015-05-31 |
| 2565 | 2015-06-05 | 964,800,687 | -182,860 | 31.2737 | 3,085,021,882 | 2015-05-31 |
| 2566 | 2015-06-04 | 964,983,547 | 9,985,303 | 31.2796 | 3,085,021,882 | 2015-05-31 |
| 2567 | 2015-06-03 | 954,998,244 | -4,322,979 | 30.9560 | 3,085,021,882 | 2015-05-31 |
| 2568 | 2015-06-02 | 959,321,223 | 1,528,430 | 31.0961 | 3,085,021,882 | 2015-05-31 |
| 2569 | 2015-06-01 | 957,792,793 | 1,896,047 | 31.0465 | 3,085,021,882 | 2015-05-31 |
| 2570 | 2015-05-29 | 955,896,746 | 3,392,739 | 30.9851 | 3,085,021,882 | 2015-04-30 |
| 2571 | 2015-05-28 | 952,504,007 | 14,267,423 | 30.8751 | 3,085,021,882 | 2015-04-30 |
| 2572 | 2015-05-27 | 938,236,584 | -618,680 | 30.4126 | 3,085,021,882 | 2015-04-30 |
| 2573 | 2015-05-26 | 938,855,264 | 335,770 | 30.4327 | 3,085,021,882 | 2015-04-30 |
| 2574 | 2015-05-22 | 938,519,494 | -3,173,267 | 30.4218 | 3,085,021,882 | 2015-04-30 |
| 2575 | 2015-05-21 | 941,692,761 | -297,800 | 30.5247 | 3,085,021,882 | 2015-04-30 |
| 2576 | 2015-05-20 | 941,990,561 | 8,405,215 | 30.5343 | 3,085,021,882 | 2015-04-30 |
| 2577 | 2015-05-19 | 933,585,346 | 1,147,000 | 30.2619 | 3,085,021,882 | 2015-04-30 |
| 2578 | 2015-05-18 | 932,438,346 | 218,459 | 30.2247 | 3,085,021,882 | 2015-04-30 |
| 2579 | 2015-05-15 | 932,219,887 | 1,338,000 | 30.2176 | 3,085,021,882 | 2015-04-30 |
| 2580 | 2015-05-14 | 930,881,887 | 1,665,000 | 30.1742 | 3,085,021,882 | 2015-04-30 |
| 2581 | 2015-05-13 | 929,216,887 | 2,760,780 | 30.1203 | 3,085,021,882 | 2015-04-30 |
| 2582 | 2015-05-12 | 926,456,107 | -634,600 | 30.0308 | 3,085,021,882 | 2015-04-30 |
| 2583 | 2015-05-11 | 927,090,707 | 3,396,720 | 30.0513 | 3,085,021,882 | 2015-04-30 |
| 2584 | 2015-05-08 | 923,693,987 | -6,294,920 | 29.9412 | 3,085,021,882 | 2015-04-30 |
| 2585 | 2015-05-07 | 929,988,907 | -5,124,818 | 30.1453 | 3,085,021,882 | 2015-04-30 |
| 2586 | 2015-05-06 | 935,113,725 | -7,421,777 | 30.3114 | 3,085,021,882 | 2015-04-30 |
| 2587 | 2015-05-05 | 942,535,502 | -2,370,860 | 30.5520 | 3,085,021,882 | 2015-04-30 |
| 2588 | 2015-05-04 | 944,906,362 | 955,614 | 30.6288 | 3,085,021,882 | 2015-04-30 |
| 2589 | 2015-04-30 | 943,950,748 | 1,814,356 | 30.5979 | 3,085,021,882 | 2015-04-30 |
| 2590 | 2015-04-29 | 942,136,392 | 5,475,499 | 30.5391 | 3,085,021,882 | 2015-03-31 |
| 2591 | 2015-04-28 | 936,660,893 | -28,800 | 30.3616 | 3,085,021,882 | 2015-03-31 |
| 2592 | 2015-04-27 | 936,689,693 | -414,986 | 30.3625 | 3,085,021,882 | 2015-03-31 |
| 2593 | 2015-04-24 | 937,104,679 | 12,204,164 | 30.3759 | 3,085,021,882 | 2015-03-31 |
| 2594 | 2015-04-23 | 924,900,515 | -13,148,082 | 29.9804 | 3,085,021,882 | 2015-03-31 |
| 2595 | 2015-04-22 | 938,048,597 | 925,910 | 30.4065 | 3,085,021,882 | 2015-03-31 |
| 2596 | 2015-04-21 | 937,122,687 | -3,940,725 | 30.3765 | 3,085,021,882 | 2015-03-31 |
| 2597 | 2015-04-20 | 941,063,412 | 595,158 | 30.5043 | 3,085,021,882 | 2015-03-31 |
| 2598 | 2015-04-17 | 940,468,254 | -991,759 | 30.4850 | 3,085,021,882 | 2015-03-31 |
| 2599 | 2015-04-16 | 941,460,013 | 5,117,680 | 30.5171 | 3,085,021,882 | 2015-03-31 |
| 2600 | 2015-04-15 | 936,342,333 | -10,729,962 | 30.3512 | 3,085,021,882 | 2015-03-31 |
| 2601 | 2015-04-14 | 947,072,295 | 595,744 | 30.6990 | 3,085,021,882 | 2015-03-31 |
| 2602 | 2015-04-13 | 946,476,551 | 6,657,716 | 30.6797 | 3,085,021,882 | 2015-03-31 |
| 2603 | 2015-04-10 | 939,818,835 | 11,800,320 | 30.4639 | 3,085,021,882 | 2015-03-31 |
| 2604 | 2015-04-09 | 928,018,515 | 5,482,560 | 30.0814 | 3,085,021,882 | 2015-03-31 |
| 2605 | 2015-04-08 | 922,535,955 | 7,986,900 | 29.9037 | 3,085,021,882 | 2015-03-31 |
| 2606 | 2015-04-02 | 914,549,055 | 3,401,510 | 29.6448 | 3,085,021,882 | 2015-03-31 |
| 2607 | 2015-04-01 | 911,147,545 | 7,597,800 | 29.5346 | 3,085,021,882 | 2015-03-31 |
| 2608 | 2015-03-31 | 903,549,745 | 2,293,600 | 29.2883 | 3,085,021,882 | 2015-03-31 |
| 2609 | 2015-03-30 | 901,256,145 | 875,800 | 29.2139 | 3,085,021,882 | 2015-02-28 |
| 2610 | 2015-03-27 | 900,380,345 | 1,652,000 | 29.1855 | 3,085,021,882 | 2015-02-28 |
| 2611 | 2015-03-26 | 898,728,345 | -1,206,000 | 29.1320 | 3,085,021,882 | 2015-02-28 |
| 2612 | 2015-03-25 | 899,934,345 | -3,598,200 | 29.1711 | 3,085,021,882 | 2015-02-28 |
| 2613 | 2015-03-24 | 903,532,545 | 411,524 | 29.2877 | 3,085,021,882 | 2015-02-28 |
| 2614 | 2015-03-23 | 903,121,021 | -69,200 | 29.2744 | 3,085,021,882 | 2015-02-28 |
| 2615 | 2015-03-20 | 903,190,221 | -858,000 | 29.2766 | 3,085,021,882 | 2015-02-28 |
| 2616 | 2015-03-19 | 904,048,221 | -2,527,832 | 29.3044 | 3,085,021,882 | 2015-02-28 |
| 2617 | 2015-03-18 | 906,576,053 | -80,720 | 29.3864 | 3,085,021,882 | 2015-02-28 |
| 2618 | 2015-03-17 | 906,656,773 | 2,678,800 | 29.3890 | 3,085,021,882 | 2015-02-28 |
| 2619 | 2015-03-16 | 903,977,973 | -165,768 | 29.3022 | 3,085,021,882 | 2015-02-28 |
| 2620 | 2015-03-13 | 904,143,741 | 1,240,000 | 29.3075 | 3,085,021,882 | 2015-02-28 |
| 2621 | 2015-03-12 | 902,903,741 | -639,840 | 29.2673 | 3,085,021,882 | 2015-02-28 |
| 2622 | 2015-03-11 | 903,543,581 | 210,000 | 29.2881 | 3,085,021,882 | 2015-02-28 |
| 2623 | 2015-03-10 | 903,333,581 | 898,000 | 29.2813 | 3,085,021,882 | 2015-02-28 |
| 2624 | 2015-03-09 | 902,435,581 | 672,100 | 29.2522 | 3,085,021,882 | 2015-02-28 |
| 2625 | 2015-03-06 | 901,763,481 | 906,000 | 29.2304 | 3,085,021,882 | 2015-02-28 |
| 2626 | 2015-03-05 | 900,857,481 | -2,952,600 | 29.2010 | 3,085,021,882 | 2015-02-28 |
| 2627 | 2015-03-04 | 903,810,081 | -3,340,000 | 29.2967 | 3,085,021,882 | 2015-02-28 |
| 2628 | 2015-03-03 | 907,150,081 | 3,156,960 | 29.4050 | 3,085,021,882 | 2015-02-28 |
| 2629 | 2015-03-02 | 903,993,121 | -543,760 | 29.3026 | 3,085,021,882 | 2015-02-28 |
| 2630 | 2015-02-27 | 904,536,881 | -2,513,597 | 29.3203 | 3,085,021,882 | 2015-01-31 |
| 2631 | 2015-02-26 | 907,050,478 | -231,600 | 29.4018 | 3,085,021,882 | 2015-01-31 |
| 2632 | 2015-02-25 | 907,282,078 | -441,000 | 29.4093 | 3,085,021,882 | 2015-01-31 |
| 2633 | 2015-02-24 | 907,723,078 | 1,564,000 | 29.4236 | 3,085,021,882 | 2015-01-31 |
| 2634 | 2015-02-23 | 906,159,078 | -580,000 | 29.3729 | 3,085,021,882 | 2015-01-31 |
| 2635 | 2015-02-18 | 906,739,078 | 0 | 29.3917 | 3,085,021,882 | 2015-01-31 |
| 2636 | 2015-02-17 | 906,739,078 | -1,024,560 | 29.3917 | 3,085,021,882 | 2015-01-31 |
| 2637 | 2015-02-16 | 907,763,638 | 890,000 | 29.4249 | 3,085,021,882 | 2015-01-31 |
| 2638 | 2015-02-13 | 906,873,638 | -1,061,300 | 29.3960 | 3,085,021,882 | 2015-01-31 |
| 2639 | 2015-02-12 | 907,934,938 | 160,500 | 29.4304 | 3,085,021,882 | 2015-01-31 |
| 2640 | 2015-02-11 | 907,774,438 | -1,083,200 | 29.4252 | 3,085,021,882 | 2015-01-31 |
| 2641 | 2015-02-10 | 908,857,638 | -1,206,000 | 29.4603 | 3,085,021,882 | 2015-01-31 |
| 2642 | 2015-02-09 | 910,063,638 | -2,460,280 | 29.4994 | 3,085,021,882 | 2015-01-31 |
| 2643 | 2015-02-06 | 912,523,918 | 7,629,300 | 29.5792 | 3,085,021,882 | 2015-01-31 |
| 2644 | 2015-02-05 | 904,894,618 | 619,900 | 29.3319 | 3,085,021,882 | 2015-01-31 |
| 2645 | 2015-02-04 | 904,274,718 | 1,698,000 | 29.3118 | 3,085,021,882 | 2015-01-31 |
| 2646 | 2015-02-03 | 902,576,718 | -354,199 | 29.2567 | 3,085,021,882 | 2015-01-31 |
| 2647 | 2015-02-02 | 902,930,917 | -1,968,185 | 29.2682 | 3,085,021,882 | 2015-01-31 |
| 2648 | 2015-01-30 | 904,899,102 | -1,417,488 | 29.3320 | 3,085,021,882 | 2014-12-31 |
| 2649 | 2015-01-29 | 906,316,590 | -797,911 | 29.3780 | 3,085,021,882 | 2014-12-31 |
| 2650 | 2015-01-28 | 907,114,501 | -4,420,000 | 29.4038 | 3,085,021,882 | 2014-12-31 |
| 2651 | 2015-01-27 | 911,534,501 | 8,284,000 | 29.5471 | 3,085,021,882 | 2014-12-31 |
| 2652 | 2015-01-26 | 903,250,501 | -385,200 | 29.2786 | 3,085,021,882 | 2014-12-31 |
| 2653 | 2015-01-23 | 903,635,701 | 111,004 | 29.2911 | 3,085,021,882 | 2014-12-31 |
| 2654 | 2015-01-22 | 903,524,697 | -1,248,000 | 29.2875 | 3,085,021,882 | 2014-12-31 |
| 2655 | 2015-01-21 | 904,772,697 | -2,539,400 | 29.3279 | 3,085,021,882 | 2014-12-31 |
| 2656 | 2015-01-20 | 907,312,097 | -2,003,000 | 29.4102 | 3,085,021,882 | 2014-12-31 |
| 2657 | 2015-01-19 | 909,315,097 | 645,500 | 29.4752 | 3,085,021,882 | 2014-12-31 |
| 2658 | 2015-01-16 | 908,669,597 | -1,218,432 | 29.4542 | 3,085,021,882 | 2014-12-31 |
| 2659 | 2015-01-15 | 909,888,029 | 655,001 | 29.4937 | 3,085,021,882 | 2014-12-31 |
| 2660 | 2015-01-14 | 909,233,028 | 120,600 | 29.4725 | 3,085,021,882 | 2014-12-31 |
| 2661 | 2015-01-13 | 909,112,428 | 103,680 | 29.4686 | 3,085,021,882 | 2014-12-31 |
| 2662 | 2015-01-12 | 909,008,748 | -16,100 | 29.4652 | 3,085,021,882 | 2014-12-31 |
| 2663 | 2015-01-09 | 909,024,848 | 380,160 | 29.4658 | 3,085,021,882 | 2014-12-31 |
| 2664 | 2015-01-08 | 908,644,688 | 97,960 | 29.4534 | 3,085,021,882 | 2014-12-31 |
| 2665 | 2015-01-07 | 908,546,728 | -564,720 | 29.4503 | 3,085,021,882 | 2014-12-31 |
| 2666 | 2015-01-06 | 909,111,448 | -6,178,840 | 29.4686 | 3,085,021,882 | 2014-12-31 |
| 2667 | 2015-01-05 | 915,290,288 | 1,368,800 | 29.6688 | 3,085,021,882 | 2014-12-31 |
| 2668 | 2015-01-02 | 913,921,488 | -7,546,000 | 29.6245 | 3,085,021,882 | 2014-12-31 |
| 2669 | 2014-12-31 | 921,467,488 | 0 | 29.8691 | 3,085,021,882 | 2014-12-31 |
| 2670 | 2014-12-30 | 921,467,488 | 16,733,000 | 29.8691 | 3,085,021,882 | 2014-11-30 |
| 2671 | 2014-12-29 | 904,734,488 | -21,651,000 | 29.3267 | 3,085,021,882 | 2014-11-30 |
| 2672 | 2014-12-24 | 926,385,488 | 0 | 30.0285 | 3,085,021,882 | 2014-11-30 |
| 2673 | 2014-12-23 | 926,385,488 | 4,605,000 | 30.0285 | 3,085,021,882 | 2014-11-30 |
| 2674 | 2014-12-22 | 921,780,488 | -69,400 | 29.8792 | 3,085,021,882 | 2014-11-30 |
| 2675 | 2014-12-19 | 921,849,888 | 907,800 | 29.8815 | 3,085,021,882 | 2014-11-30 |
| 2676 | 2014-12-18 | 920,942,088 | 4,506,800 | 29.8520 | 3,085,021,882 | 2014-11-30 |
| 2677 | 2014-12-17 | 916,435,288 | 5,733,800 | 29.7060 | 3,085,021,882 | 2014-11-30 |
| 2678 | 2014-12-16 | 910,701,488 | 4,120,800 | 29.5201 | 3,085,021,882 | 2014-11-30 |
| 2679 | 2014-12-15 | 906,580,688 | 2,705,920 | 29.3865 | 3,085,021,882 | 2014-11-30 |
| 2680 | 2014-12-12 | 903,874,768 | 1,659,960 | 29.2988 | 3,085,021,882 | 2014-11-30 |
| 2681 | 2014-12-11 | 902,214,808 | 2,356,960 | 29.2450 | 3,085,021,882 | 2014-11-30 |
| 2682 | 2014-12-10 | 899,857,848 | -604,000 | 29.1686 | 3,085,021,882 | 2014-11-30 |
| 2683 | 2014-12-09 | 900,461,848 | -1,087,889 | 29.1882 | 3,085,021,882 | 2014-11-30 |
| 2684 | 2014-12-08 | 901,549,737 | -2,033,800 | 29.2234 | 3,085,021,882 | 2014-11-30 |
| 2685 | 2014-12-05 | 903,583,537 | -240,000 | 29.2894 | 3,085,021,882 | 2014-11-30 |
| 2686 | 2014-12-04 | 903,823,537 | 2,898,000 | 29.2972 | 3,085,021,882 | 2014-11-30 |
| 2687 | 2014-12-03 | 900,925,537 | -1,974,000 | 29.2032 | 3,085,021,882 | 2014-11-30 |
| 2688 | 2014-12-02 | 902,899,537 | 376,000 | 29.2672 | 3,085,021,882 | 2014-11-30 |
| 2689 | 2014-12-01 | 902,523,537 | 988,000 | 29.2550 | 3,085,021,882 | 2014-11-30 |
| 2690 | 2014-11-28 | 901,535,537 | 128,000 | 29.2230 | 3,085,021,882 | 2014-10-31 |
| 2691 | 2014-11-27 | 901,407,537 | -1,102,000 | 29.2188 | 3,085,021,882 | 2014-10-31 |
| 2692 | 2014-11-26 | 902,509,537 | 1,557,648 | 29.2546 | 3,085,021,882 | 2014-10-31 |
| 2693 | 2014-11-25 | 900,951,889 | -1,112,992 | 29.2041 | 3,085,021,882 | 2014-10-31 |
| 2694 | 2014-11-24 | 902,064,881 | -1,105,153 | 29.2401 | 3,085,021,882 | 2014-10-31 |
| 2695 | 2014-11-21 | 903,170,034 | -2,141,680 | 29.2760 | 3,085,021,882 | 2014-10-31 |
| 2696 | 2014-11-20 | 905,311,714 | -332,000 | 29.3454 | 3,085,021,882 | 2014-10-31 |
| 2697 | 2014-11-19 | 905,643,714 | 1,536,000 | 29.3562 | 3,085,021,882 | 2014-10-31 |
| 2698 | 2014-11-18 | 904,107,714 | 1,261,765 | 29.3064 | 3,085,021,882 | 2014-10-31 |
| 2699 | 2014-11-17 | 902,845,949 | -964,550 | 29.2655 | 3,085,021,882 | 2014-10-31 |
| 2700 | 2014-11-14 | 903,810,499 | -672,900 | 29.2967 | 3,085,021,882 | 2014-10-31 |
| 2701 | 2014-11-13 | 904,483,399 | -2,237,600 | 29.3185 | 3,085,021,882 | 2014-10-31 |
| 2702 | 2014-11-12 | 906,720,999 | -618,320 | 29.3911 | 3,085,021,882 | 2014-10-31 |
| 2703 | 2014-11-11 | 907,339,319 | -2,599,200 | 29.4111 | 3,085,021,882 | 2014-10-31 |
| 2704 | 2014-11-10 | 909,938,519 | 143,000 | 29.4954 | 3,085,021,882 | 2014-10-31 |
| 2705 | 2014-11-07 | 909,795,519 | 1,751,884 | 29.4907 | 3,085,021,882 | 2014-10-31 |
| 2706 | 2014-11-06 | 908,043,635 | -7,969,880 | 29.4339 | 3,085,021,882 | 2014-10-31 |
| 2707 | 2014-11-05 | 916,013,515 | -996,880 | 29.6923 | 3,085,021,882 | 2014-10-31 |
| 2708 | 2014-11-04 | 917,010,395 | 11,471,716 | 29.7246 | 3,085,021,882 | 2014-10-31 |
| 2709 | 2014-11-03 | 905,538,679 | 5,325,962 | 29.3527 | 3,085,021,882 | 2014-10-31 |
| 2710 | 2014-10-31 | 900,212,717 | -456,200 | 29.1801 | 3,085,021,882 | 2014-10-31 |
| 2711 | 2014-10-30 | 900,668,917 | -10,909,200 | 29.1949 | 3,085,021,882 | 2014-09-30 |
| 2712 | 2014-10-29 | 911,578,117 | 2,164,000 | 29.5485 | 3,085,021,882 | 2014-09-30 |
| 2713 | 2014-10-28 | 909,414,117 | -1,228,000 | 29.4784 | 3,085,021,882 | 2014-09-30 |
| 2714 | 2014-10-27 | 910,642,117 | 1,911,400 | 29.5182 | 3,085,021,882 | 2014-09-30 |
| 2715 | 2014-10-24 | 908,730,717 | -376,735 | 29.4562 | 3,085,021,882 | 2014-09-30 |
| 2716 | 2014-10-23 | 909,107,452 | -914,180 | 29.4684 | 3,085,021,882 | 2014-09-30 |
| 2717 | 2014-10-22 | 910,021,632 | 6,888,684 | 29.4981 | 3,085,021,882 | 2014-09-30 |
| 2718 | 2014-10-21 | 903,132,948 | -1,740,000 | 29.2748 | 3,085,021,882 | 2014-09-30 |
| 2719 | 2014-10-20 | 904,872,948 | -5,521,289 | 29.3312 | 3,085,021,882 | 2014-09-30 |
| 2720 | 2014-10-17 | 910,394,237 | -1,006,720 | 29.5101 | 3,085,021,882 | 2014-09-30 |
| 2721 | 2014-10-16 | 911,400,957 | -642,933 | 29.5428 | 3,085,021,882 | 2014-09-30 |
| 2722 | 2014-10-15 | 912,043,890 | -2,496,140 | 29.5636 | 3,085,021,882 | 2014-09-30 |
| 2723 | 2014-10-14 | 914,540,030 | -4,682,460 | 29.6445 | 3,085,021,882 | 2014-09-30 |
| 2724 | 2014-10-13 | 919,222,490 | -1,736,712 | 29.7963 | 3,085,021,882 | 2014-09-30 |
| 2725 | 2014-10-10 | 920,959,202 | 7,944,240 | 29.8526 | 3,085,021,882 | 2014-09-30 |
| 2726 | 2014-10-09 | 913,014,962 | 7,914,026 | 29.5951 | 3,085,021,882 | 2014-09-30 |
| 2727 | 2014-10-08 | 905,100,936 | -4,597,671 | 29.3386 | 3,085,021,882 | 2014-09-30 |
| 2728 | 2014-10-07 | 909,698,607 | -5,881,240 | 29.4876 | 3,085,021,882 | 2014-09-30 |
| 2729 | 2014-10-06 | 915,579,847 | -6,808,720 | 29.6782 | 3,085,021,882 | 2014-09-30 |
| 2730 | 2014-10-03 | 922,388,567 | 7,648,653 | 29.8989 | 3,085,021,882 | 2014-09-30 |
| 2731 | 2014-09-30 | 914,739,914 | -2,812,840 | 29.6510 | 3,085,021,882 | 2014-09-30 |
| 2732 | 2014-09-29 | 917,552,754 | -1,186,000 | 29.7422 | 3,085,021,882 | 2014-08-31 |
| 2733 | 2014-09-26 | 918,738,754 | 7,649,720 | 29.7806 | 3,085,021,882 | 2014-08-31 |
| 2734 | 2014-09-25 | 911,089,034 | 4,704,160 | 29.5327 | 3,085,021,882 | 2014-08-31 |
| 2735 | 2014-09-24 | 906,384,874 | -12,000 | 29.3802 | 3,085,021,882 | 2014-08-31 |
| 2736 | 2014-09-23 | 906,396,874 | 1,329,000 | 29.3806 | 3,085,021,882 | 2014-08-31 |
| 2737 | 2014-09-22 | 905,067,874 | 129,000 | 29.3375 | 3,085,021,882 | 2014-08-31 |
| 2738 | 2014-09-19 | 904,938,874 | -2,601,560 | 29.3333 | 3,085,021,882 | 2014-08-31 |
| 2739 | 2014-09-18 | 907,540,434 | 923,914 | 29.4176 | 3,085,021,882 | 2014-08-31 |
| 2740 | 2014-09-17 | 906,616,520 | 5,127,000 | 29.3877 | 3,085,021,882 | 2014-08-31 |
| 2741 | 2014-09-16 | 901,489,520 | 634,200 | 29.2215 | 3,085,021,882 | 2014-08-31 |
| 2742 | 2014-09-15 | 900,855,320 | 930,000 | 29.2009 | 3,085,021,882 | 2014-08-31 |
| 2743 | 2014-09-12 | 899,925,320 | 8,546,200 | 29.1708 | 3,085,021,882 | 2014-08-31 |
| 2744 | 2014-09-11 | 891,379,120 | -24,337 | 28.8938 | 3,085,021,882 | 2014-08-31 |
| 2745 | 2014-09-10 | 891,403,457 | 345,600 | 28.8946 | 3,085,021,882 | 2014-08-31 |
| 2746 | 2014-09-08 | 891,057,857 | 7,471,200 | 28.8834 | 3,085,021,882 | 2014-08-31 |
| 2747 | 2014-09-05 | 883,586,657 | -1,646,400 | 28.6412 | 3,085,021,882 | 2014-08-31 |
| 2748 | 2014-09-04 | 885,233,057 | 726,000 | 28.6945 | 3,085,021,882 | 2014-08-31 |
| 2749 | 2014-09-03 | 884,507,057 | -574,120 | 28.6710 | 3,085,021,882 | 2014-08-31 |
| 2750 | 2014-09-02 | 885,081,177 | 26,000 | 28.6896 | 3,085,021,882 | 2014-08-31 |
| 2751 | 2014-09-01 | 885,055,177 | 575,000 | 28.6888 | 3,085,021,882 | 2014-08-31 |
| 2752 | 2014-08-29 | 884,480,177 | -834,720 | 28.6701 | 3,085,021,882 | 2014-07-31 |
| 2753 | 2014-08-28 | 885,314,897 | -145,800 | 28.6972 | 3,085,021,882 | 2014-07-31 |
| 2754 | 2014-08-27 | 885,460,697 | 916,400 | 28.7019 | 3,085,021,882 | 2014-07-31 |
| 2755 | 2014-08-26 | 884,544,297 | -188,200 | 28.6722 | 3,085,021,882 | 2014-07-31 |
| 2756 | 2014-08-25 | 884,732,497 | 182,000 | 28.6783 | 3,085,021,882 | 2014-07-31 |
| 2757 | 2014-08-22 | 884,550,497 | -424,000 | 28.6724 | 3,085,021,882 | 2014-07-31 |
| 2758 | 2014-08-21 | 884,974,497 | 38,800 | 28.6862 | 3,085,021,882 | 2014-07-31 |
| 2759 | 2014-08-20 | 884,935,697 | -614,000 | 28.6849 | 3,085,021,882 | 2014-07-31 |
| 2760 | 2014-08-19 | 885,549,697 | 3,167,760 | 28.7048 | 3,085,021,882 | 2014-07-31 |
| 2761 | 2014-08-18 | 882,381,937 | 100,560 | 28.6021 | 3,085,021,882 | 2014-07-31 |
| 2762 | 2014-08-15 | 882,281,377 | 664,000 | 28.5989 | 3,085,021,882 | 2014-07-31 |
| 2763 | 2014-08-14 | 881,617,377 | -355,115 | 28.5773 | 3,085,021,882 | 2014-07-31 |
| 2764 | 2014-08-13 | 881,972,492 | 2,848,960 | 28.5889 | 3,085,021,882 | 2014-07-31 |
| 2765 | 2014-08-12 | 879,123,532 | 8,663,400 | 28.4965 | 3,085,021,882 | 2014-07-31 |
| 2766 | 2014-08-11 | 870,460,132 | 5,890,000 | 28.2157 | 3,085,021,882 | 2014-07-31 |
| 2767 | 2014-08-08 | 864,570,132 | 1,823,600 | 28.0248 | 3,085,021,882 | 2014-07-31 |
| 2768 | 2014-08-07 | 862,746,532 | 30,000 | 27.9657 | 3,085,021,882 | 2014-07-31 |
| 2769 | 2014-08-06 | 862,716,532 | -1,125,596 | 27.9647 | 3,085,021,882 | 2014-07-31 |
| 2770 | 2014-08-05 | 863,842,128 | -1,196,000 | 28.0012 | 3,085,021,882 | 2014-07-31 |
| 2771 | 2014-08-04 | 865,038,128 | -4,071,281 | 28.0399 | 3,085,021,882 | 2014-07-31 |
| 2772 | 2014-08-01 | 869,109,409 | 5,579,968 | 28.1719 | 3,085,021,882 | 2014-07-31 |
| 2773 | 2014-07-31 | 863,529,441 | -219,080 | 27.9910 | 3,085,021,882 | 2014-07-31 |
| 2774 | 2014-07-30 | 863,748,521 | -264,600 | 27.9981 | 3,085,021,882 | 2014-06-30 |
| 2775 | 2014-07-29 | 864,013,121 | -26,798 | 28.0067 | 3,085,021,882 | 2014-06-30 |
| 2776 | 2014-07-28 | 864,039,919 | 626,000 | 28.0076 | 3,085,021,882 | 2014-06-30 |
| 2777 | 2014-07-25 | 863,413,919 | 923,200 | 27.9873 | 3,085,021,882 | 2014-06-30 |
| 2778 | 2014-07-24 | 862,490,719 | -4,190,000 | 27.9574 | 3,085,021,882 | 2014-06-30 |
| 2779 | 2014-07-23 | 866,680,719 | -398,000 | 28.0932 | 3,085,021,882 | 2014-06-30 |
| 2780 | 2014-07-22 | 867,078,719 | 452,960 | 28.1061 | 3,085,021,882 | 2014-06-30 |
| 2781 | 2014-07-21 | 866,625,759 | 764,000 | 28.0914 | 3,085,021,882 | 2014-06-30 |
| 2782 | 2014-07-18 | 865,861,759 | 738,000 | 28.0666 | 3,085,021,882 | 2014-06-30 |
| 2783 | 2014-07-17 | 865,123,759 | 890,000 | 28.0427 | 3,085,021,882 | 2014-06-30 |
| 2784 | 2014-07-16 | 864,233,759 | 906,000 | 28.0139 | 3,085,021,882 | 2014-06-30 |
| 2785 | 2014-07-15 | 863,327,759 | 786,100 | 27.9845 | 3,085,021,882 | 2014-06-30 |
| 2786 | 2014-07-14 | 862,541,659 | 397,800 | 27.9590 | 3,085,021,882 | 2014-06-30 |
| 2787 | 2014-07-11 | 862,143,859 | 778,200 | 27.9461 | 3,085,021,882 | 2014-06-30 |
| 2788 | 2014-07-10 | 861,365,659 | 351,304 | 27.9209 | 3,085,021,882 | 2014-06-30 |
| 2789 | 2014-07-09 | 861,014,355 | 1,076,000 | 27.9095 | 3,085,021,882 | 2014-06-30 |
| 2790 | 2014-07-08 | 859,938,355 | -677,600 | 27.8746 | 3,085,021,882 | 2014-06-30 |
| 2791 | 2014-07-07 | 860,615,955 | 758,800 | 27.8966 | 3,085,021,882 | 2014-06-30 |
| 2792 | 2014-07-04 | 859,857,155 | 600,000 | 27.8720 | 3,085,021,882 | 2014-06-30 |
| 2793 | 2014-07-03 | 859,257,155 | 1,379,452 | 27.8525 | 3,085,021,882 | 2014-06-30 |
| 2794 | 2014-07-02 | 857,877,703 | 382,896 | 27.8078 | 3,085,021,882 | 2014-06-30 |
| 2795 | 2014-06-30 | 857,494,807 | 205,960 | 27.7954 | 3,085,021,882 | 2014-06-30 |
| 2796 | 2014-06-27 | 857,288,847 | -534,000 | 27.7887 | 3,085,021,882 | 2014-05-31 |
| 2797 | 2014-06-26 | 857,822,847 | 586,000 | 27.8061 | 3,085,021,882 | 2014-05-31 |
| 2798 | 2014-06-25 | 857,236,847 | 2,016,160 | 27.7871 | 3,085,021,882 | 2014-05-31 |
| 2799 | 2014-06-24 | 855,220,687 | -9,681,600 | 27.7217 | 3,085,021,882 | 2014-05-31 |
| 2800 | 2014-06-23 | 864,902,287 | -731,440 | 28.0355 | 3,085,021,882 | 2014-05-31 |
| 2801 | 2014-06-20 | 865,633,727 | -740,000 | 28.0592 | 3,085,021,882 | 2014-05-31 |
| 2802 | 2014-06-19 | 866,373,727 | 130,600 | 28.0832 | 3,085,021,882 | 2014-05-31 |
| 2803 | 2014-06-18 | 866,243,127 | 104,000 | 28.0790 | 3,085,021,882 | 2014-05-31 |
| 2804 | 2014-06-17 | 866,139,127 | -2,516,400 | 28.0756 | 3,085,021,882 | 2014-05-31 |
| 2805 | 2014-06-16 | 868,655,527 | -1,018,000 | 28.1572 | 3,085,021,882 | 2014-05-31 |
| 2806 | 2014-06-13 | 869,673,527 | 2,778,000 | 28.1902 | 3,085,021,882 | 2014-05-31 |
| 2807 | 2014-06-12 | 866,895,527 | -280,000 | 28.1001 | 3,085,021,882 | 2014-05-31 |
| 2808 | 2014-06-11 | 867,175,527 | 1,736,000 | 28.1092 | 3,085,021,882 | 2014-05-31 |
| 2809 | 2014-06-10 | 865,439,527 | 330,000 | 28.0529 | 3,085,021,882 | 2014-05-31 |
| 2810 | 2014-06-09 | 865,109,527 | 2,038,000 | 28.0422 | 3,085,021,882 | 2014-05-31 |
| 2811 | 2014-06-06 | 863,071,527 | 1,605,600 | 27.9762 | 3,085,021,882 | 2014-05-31 |
| 2812 | 2014-06-05 | 861,465,927 | -1,700,000 | 27.9241 | 3,085,021,882 | 2014-05-31 |
| 2813 | 2014-06-04 | 863,165,927 | 420,000 | 27.9792 | 3,085,021,882 | 2014-05-31 |
| 2814 | 2014-06-03 | 862,745,927 | -1,298,440 | 27.9656 | 3,085,021,882 | 2014-05-31 |
| 2815 | 2014-05-30 | 864,044,367 | 581,517 | 28.0077 | 3,085,021,882 | 2014-04-30 |
| 2816 | 2014-05-29 | 863,462,850 | -45,115 | 27.9889 | 3,085,021,882 | 2014-04-30 |
| 2817 | 2014-05-28 | 863,507,965 | -246,000 | 27.9903 | 3,085,021,882 | 2014-04-30 |
| 2818 | 2014-05-27 | 863,753,965 | 950,000 | 27.9983 | 3,085,021,882 | 2014-04-30 |
| 2819 | 2014-05-26 | 862,803,965 | -2,524,000 | 27.9675 | 3,085,021,882 | 2014-04-30 |
| 2820 | 2014-05-23 | 865,327,965 | -280,400 | 28.0493 | 3,085,021,882 | 2014-04-30 |
| 2821 | 2014-05-22 | 865,608,365 | -408,000 | 28.0584 | 3,085,021,882 | 2014-04-30 |
| 2822 | 2014-05-21 | 866,016,365 | 638,000 | 28.0716 | 3,085,021,882 | 2014-04-30 |
| 2823 | 2014-05-20 | 865,378,365 | -1,519,707 | 28.0510 | 3,085,021,882 | 2014-04-30 |
| 2824 | 2014-05-19 | 866,898,072 | -82,200 | 28.1002 | 3,085,021,882 | 2014-04-30 |
| 2825 | 2014-05-16 | 866,980,272 | -1,258,960 | 28.1029 | 3,085,021,882 | 2014-04-30 |
| 2826 | 2014-05-15 | 868,239,232 | -34,000 | 28.1437 | 3,085,021,882 | 2014-04-30 |
| 2827 | 2014-05-14 | 868,273,232 | 231,800 | 28.1448 | 3,085,021,882 | 2014-04-30 |
| 2828 | 2014-05-13 | 868,041,432 | 1,507,800 | 28.1373 | 3,085,021,882 | 2014-04-30 |
| 2829 | 2014-05-12 | 866,533,632 | 1,046,792 | 28.0884 | 3,085,021,882 | 2014-04-30 |
| 2830 | 2014-05-10 | 865,486,840 | 0 | 28.0545 | 3,085,021,882 | 2014-04-30 |
| 2831 | 2014-05-09 | 865,486,840 | 492,000 | 28.0545 | 3,085,021,882 | 2014-04-30 |
| 2832 | 2014-05-08 | 864,994,840 | 200,000 | 28.0385 | 3,085,021,882 | 2014-04-30 |
| 2833 | 2014-05-07 | 864,794,840 | 5,188,080 | 28.0320 | 3,085,021,882 | 2014-04-30 |
| 2834 | 2014-05-05 | 859,606,760 | 118,000 | 27.8639 | 3,085,021,882 | 2014-04-30 |
| 2835 | 2014-05-02 | 859,488,760 | 1,053,000 | 27.8601 | 3,085,021,882 | 2014-04-30 |
| 2836 | 2014-04-30 | 858,435,760 | 990,000 | 27.8259 | 3,085,021,882 | 2014-04-30 |
| 2837 | 2014-04-29 | 857,445,760 | 1,373,739 | 27.7938 | 3,085,021,882 | 2014-03-31 |
| 2838 | 2014-04-28 | 856,072,021 | 572,000 | 27.7493 | 3,085,021,882 | 2014-03-31 |
| 2839 | 2014-04-25 | 855,500,021 | -720,000 | 27.7308 | 3,085,021,882 | 2014-03-31 |
| 2840 | 2014-04-24 | 856,220,021 | -5,134,000 | 27.7541 | 3,085,021,882 | 2014-03-31 |
| 2841 | 2014-04-23 | 861,354,021 | -168,000 | 27.9205 | 3,085,021,882 | 2014-03-31 |
| 2842 | 2014-04-22 | 861,522,021 | 4,116,800 | 27.9260 | 3,085,021,882 | 2014-03-31 |
| 2843 | 2014-04-17 | 857,405,221 | 1,254,000 | 27.7925 | 3,085,021,882 | 2014-03-31 |
| 2844 | 2014-04-16 | 856,151,221 | 582,000 | 27.7519 | 3,085,021,882 | 2014-03-31 |
| 2845 | 2014-04-15 | 855,569,221 | 392,000 | 27.7330 | 3,085,021,882 | 2014-03-31 |
| 2846 | 2014-04-14 | 855,177,221 | 3,822,000 | 27.7203 | 3,085,021,882 | 2014-03-31 |
| 2847 | 2014-04-11 | 851,355,221 | -584,504 | 27.5964 | 3,085,021,882 | 2014-03-31 |
| 2848 | 2014-04-10 | 851,939,725 | -509,738 | 27.6154 | 3,085,021,882 | 2014-03-31 |
| 2849 | 2014-04-09 | 852,449,463 | 156,000 | 27.6319 | 3,085,021,882 | 2014-03-31 |
| 2850 | 2014-04-08 | 852,293,463 | -918,142 | 27.6268 | 3,085,021,882 | 2014-03-31 |
| 2851 | 2014-04-07 | 853,211,605 | 140,600 | 27.6566 | 3,085,021,882 | 2014-03-31 |
| 2852 | 2014-04-04 | 853,071,005 | 477,325 | 27.6520 | 3,085,021,882 | 2014-03-31 |
| 2853 | 2014-04-03 | 852,593,680 | 1,719,399 | 27.6366 | 3,085,021,882 | 2014-03-31 |
| 2854 | 2014-04-02 | 850,874,281 | -1,836,000 | 27.5808 | 3,085,021,882 | 2014-03-31 |
| 2855 | 2014-04-01 | 852,710,281 | 1,992,000 | 27.6403 | 3,085,021,882 | 2014-03-31 |
| 2856 | 2014-03-31 | 850,718,281 | -2,693,040 | 27.5758 | 3,085,021,882 | 2014-03-31 |
| 2857 | 2014-03-28 | 853,411,321 | -150,000 | 27.6631 | 3,085,021,882 | 2014-02-28 |
| 2858 | 2014-03-27 | 853,561,321 | -1,788,896 | 27.6679 | 3,085,021,882 | 2014-02-28 |
| 2859 | 2014-03-26 | 855,350,217 | -3,914,800 | 27.7259 | 3,085,021,882 | 2014-02-28 |
| 2860 | 2014-03-25 | 859,265,017 | 508,174 | 27.8528 | 3,085,021,882 | 2014-02-28 |
| 2861 | 2014-03-24 | 858,756,843 | -1,332,000 | 27.8363 | 3,085,021,882 | 2014-02-28 |
| 2862 | 2014-03-21 | 860,088,843 | 4,582,400 | 27.8795 | 3,085,021,882 | 2014-02-28 |
| 2863 | 2014-03-20 | 855,506,443 | 264,000 | 27.7310 | 3,085,021,882 | 2014-02-28 |
| 2864 | 2014-03-19 | 855,242,443 | 2,136,200 | 27.7224 | 3,085,021,882 | 2014-02-28 |
| 2865 | 2014-03-18 | 853,106,243 | -329,200 | 27.6532 | 3,085,021,882 | 2014-02-28 |
| 2866 | 2014-03-17 | 853,435,443 | -8,962,000 | 27.6638 | 3,085,021,882 | 2014-02-28 |
| 2867 | 2014-03-14 | 862,397,443 | 9,809,715 | 27.9543 | 3,085,021,882 | 2014-02-28 |
| 2868 | 2014-03-13 | 852,587,728 | -293,600 | 27.6364 | 3,085,021,882 | 2014-02-28 |
| 2869 | 2014-03-12 | 852,881,328 | 1,353,000 | 27.6459 | 3,085,021,882 | 2014-02-28 |
| 2870 | 2014-03-11 | 851,528,328 | -267,400 | 27.6020 | 3,085,021,882 | 2014-02-28 |
| 2871 | 2014-03-10 | 851,795,728 | -1,084,559 | 27.6107 | 3,085,021,882 | 2014-02-28 |
| 2872 | 2014-03-07 | 852,880,287 | -217,000 | 27.6458 | 3,085,021,882 | 2014-02-28 |
| 2873 | 2014-03-06 | 853,097,287 | -1,087,597 | 27.6529 | 3,085,021,882 | 2014-02-28 |
| 2874 | 2014-03-05 | 854,184,884 | -5,015,526 | 27.6881 | 3,085,021,882 | 2014-02-28 |
| 2875 | 2014-03-04 | 859,200,410 | 2,464,000 | 27.8507 | 3,085,021,882 | 2014-02-28 |
| 2876 | 2014-03-03 | 856,736,410 | 1,277,600 | 27.7708 | 3,085,021,882 | 2014-02-28 |
| 2877 | 2014-02-28 | 855,458,810 | 252,480 | 27.7294 | 3,085,021,882 | 2014-02-28 |
| 2878 | 2014-02-27 | 855,206,330 | 36,400 | 27.7212 | 3,085,021,882 | 2014-01-31 |
| 2879 | 2014-02-26 | 855,169,930 | 458,959 | 27.7201 | 3,085,021,882 | 2014-01-31 |
| 2880 | 2014-02-25 | 854,710,971 | 865,599 | 27.7052 | 3,085,021,882 | 2014-01-31 |
| 2881 | 2014-02-24 | 853,845,372 | -65,223 | 27.6771 | 3,085,021,882 | 2014-01-31 |
| 2882 | 2014-02-21 | 853,910,595 | 373,600 | 27.6792 | 3,085,021,882 | 2014-01-31 |
| 2883 | 2014-02-20 | 853,536,995 | 1,483,517 | 27.6671 | 3,085,021,882 | 2014-01-31 |
| 2884 | 2014-02-19 | 852,053,478 | 1,382,400 | 27.6190 | 3,085,021,882 | 2014-01-31 |
| 2885 | 2014-02-18 | 850,671,078 | -1,195,520 | 27.5742 | 3,085,021,882 | 2014-01-31 |
| 2886 | 2014-02-17 | 851,866,598 | -269,023 | 27.6130 | 3,085,021,882 | 2014-01-31 |
| 2887 | 2014-02-14 | 852,135,621 | 648,000 | 27.6217 | 3,085,021,882 | 2014-01-31 |
| 2888 | 2014-02-13 | 851,487,621 | 996,600 | 27.6007 | 3,085,021,882 | 2014-01-31 |
| 2889 | 2014-02-12 | 850,491,021 | -596,000 | 27.5684 | 3,085,021,882 | 2014-01-31 |
| 2890 | 2014-02-11 | 851,087,021 | -215,050 | 27.5877 | 3,085,021,882 | 2014-01-31 |
| 2891 | 2014-02-10 | 851,302,071 | 1,588,000 | 27.5947 | 3,085,021,882 | 2014-01-31 |
| 2892 | 2014-02-07 | 849,714,071 | 3,062,109 | 27.5432 | 3,085,021,882 | 2014-01-31 |
| 2893 | 2014-02-06 | 846,651,962 | 995,400 | 27.4440 | 3,085,021,882 | 2014-01-31 |
| 2894 | 2014-02-05 | 845,656,562 | -1,662,560 | 27.4117 | 3,085,021,882 | 2014-01-31 |
| 2895 | 2014-02-04 | 847,319,122 | -124,200 | 27.4656 | 3,085,021,882 | 2014-01-31 |
| 2896 | 2014-01-30 | 847,443,322 | 0 | 27.4696 | 3,085,021,882 | 2013-12-31 |
| 2897 | 2014-01-29 | 847,443,322 | -1,693,214 | 27.4696 | 3,085,021,882 | 2013-12-31 |
| 2898 | 2014-01-28 | 849,136,536 | -1,784,000 | 27.5245 | 3,085,021,882 | 2013-12-31 |
| 2899 | 2014-01-27 | 850,920,536 | -624,000 | 27.5823 | 3,085,021,882 | 2013-12-31 |
| 2900 | 2014-01-24 | 851,544,536 | -158,720 | 27.6025 | 3,085,021,882 | 2013-12-31 |
| 2901 | 2014-01-23 | 851,703,256 | -124,240 | 27.6077 | 3,085,021,882 | 2013-12-31 |
| 2902 | 2014-01-22 | 851,827,496 | -982,000 | 27.6117 | 3,085,021,882 | 2013-12-31 |
| 2903 | 2014-01-21 | 852,809,496 | -1,652,000 | 27.6435 | 3,085,021,882 | 2013-12-31 |
| 2904 | 2014-01-20 | 854,461,496 | 4,010,232 | 27.6971 | 3,085,021,882 | 2013-12-31 |
| 2905 | 2014-01-17 | 850,451,264 | 2,134,000 | 27.5671 | 3,085,021,882 | 2013-12-31 |
| 2906 | 2014-01-16 | 848,317,264 | -554,000 | 27.4979 | 3,085,021,882 | 2013-12-31 |
| 2907 | 2014-01-15 | 848,871,264 | -3,213,058 | 27.5159 | 3,085,021,882 | 2013-12-31 |
| 2908 | 2014-01-14 | 852,084,322 | 1,152,480 | 27.6200 | 3,085,021,882 | 2013-12-31 |
| 2909 | 2014-01-13 | 850,931,842 | 380,000 | 27.5827 | 3,085,021,882 | 2013-12-31 |
| 2910 | 2014-01-10 | 850,551,842 | 474,047 | 27.5704 | 3,085,021,882 | 2013-12-31 |
| 2911 | 2014-01-09 | 850,077,795 | -1,348,000 | 27.5550 | 3,085,021,882 | 2013-12-31 |
| 2912 | 2014-01-08 | 851,425,795 | 4,009,854 | 27.5987 | 3,085,021,882 | 2013-12-31 |
| 2913 | 2014-01-07 | 847,415,941 | 1,320,000 | 27.4687 | 3,085,021,882 | 2013-12-31 |
| 2914 | 2014-01-06 | 846,095,941 | 398,000 | 27.4259 | 3,085,021,882 | 2013-12-31 |
| 2915 | 2014-01-03 | 845,697,941 | -3,483,280 | 27.4130 | 3,085,021,882 | 2013-12-31 |
| 2916 | 2014-01-02 | 849,181,221 | 402,000 | 27.5259 | 3,085,021,882 | 2013-12-31 |
| 2917 | 2013-12-31 | 848,779,221 | 0 | 27.5129 | 3,085,021,882 | 2013-12-31 |
| 2918 | 2013-12-30 | 848,779,221 | -53,000 | 27.5129 | 3,085,021,882 | 2013-11-30 |
| 2919 | 2013-12-27 | 848,832,221 | 499,760 | 27.5146 | 3,085,021,882 | 2013-11-30 |
| 2920 | 2013-12-24 | 848,332,461 | 0 | 27.4984 | 3,085,021,882 | 2013-11-30 |
| 2921 | 2013-12-23 | 848,332,461 | 4,559,600 | 27.4984 | 3,085,021,882 | 2013-11-30 |
| 2922 | 2013-12-20 | 843,772,861 | 2,518,000 | 27.3506 | 3,085,021,882 | 2013-11-30 |
| 2923 | 2013-12-19 | 841,254,861 | 3,428,241 | 27.2690 | 3,085,021,882 | 2013-11-30 |
| 2924 | 2013-12-18 | 837,826,620 | -1,141,600 | 27.1579 | 3,085,021,882 | 2013-11-30 |
| 2925 | 2013-12-17 | 838,968,220 | 945,760 | 27.1949 | 3,085,021,882 | 2013-11-30 |
| 2926 | 2013-12-16 | 838,022,460 | 2,774,000 | 27.1642 | 3,085,021,882 | 2013-11-30 |
| 2927 | 2013-12-13 | 835,248,460 | -785,000 | 27.0743 | 3,085,021,882 | 2013-11-30 |
| 2928 | 2013-12-12 | 836,033,460 | 1,212,320 | 27.0998 | 3,085,021,882 | 2013-11-30 |
| 2929 | 2013-12-11 | 834,821,140 | -1,258,000 | 27.0605 | 3,085,021,882 | 2013-11-30 |
| 2930 | 2013-12-10 | 836,079,140 | -3,243,200 | 27.1012 | 3,085,021,882 | 2013-11-30 |
| 2931 | 2013-12-09 | 839,322,340 | 133,551 | 27.2064 | 3,085,021,882 | 2013-11-30 |
| 2932 | 2013-12-06 | 839,188,789 | -508,019 | 27.2020 | 3,085,021,882 | 2013-11-30 |
| 2933 | 2013-12-05 | 839,696,808 | -2,436,120 | 27.2185 | 3,085,021,882 | 2013-11-30 |
| 2934 | 2013-12-04 | 842,132,928 | -5,534,197 | 27.2975 | 3,085,021,882 | 2013-11-30 |
| 2935 | 2013-12-03 | 847,667,125 | 3,894,928 | 27.4769 | 3,085,021,882 | 2013-11-30 |
| 2936 | 2013-12-02 | 843,772,197 | -955,032 | 27.3506 | 3,085,021,882 | 2013-11-30 |
| 2937 | 2013-11-29 | 844,727,229 | -4,873,600 | 27.3816 | 3,085,021,882 | 2013-10-31 |
| 2938 | 2013-11-28 | 849,600,829 | 2,244,800 | 27.5395 | 3,085,021,882 | 2013-10-31 |
| 2939 | 2013-11-27 | 847,356,029 | -2,740,367 | 27.4668 | 3,085,021,882 | 2013-10-31 |
| 2940 | 2013-11-26 | 850,096,396 | -2,428,139 | 27.5556 | 3,085,021,882 | 2013-10-31 |
| 2941 | 2013-11-25 | 852,524,535 | -5,750,740 | 27.6343 | 3,085,021,882 | 2013-10-31 |
| 2942 | 2013-11-22 | 858,275,275 | 7,074,805 | 27.8207 | 3,085,021,882 | 2013-10-31 |
| 2943 | 2013-11-21 | 851,200,470 | 830,000 | 27.5914 | 3,085,021,882 | 2013-10-31 |
| 2944 | 2013-11-20 | 850,370,470 | -639,000 | 27.5645 | 3,085,021,882 | 2013-10-31 |
| 2945 | 2013-11-19 | 851,009,470 | 120,000 | 27.5852 | 3,085,021,882 | 2013-10-31 |
| 2946 | 2013-11-18 | 850,889,470 | 901,000 | 27.5813 | 3,085,021,882 | 2013-10-31 |
| 2947 | 2013-11-15 | 849,988,470 | 5,760,000 | 27.5521 | 3,085,021,882 | 2013-10-31 |
| 2948 | 2013-11-14 | 844,228,470 | -122,000 | 27.3654 | 3,085,021,882 | 2013-10-31 |
| 2949 | 2013-11-13 | 844,350,470 | 238,000 | 27.3694 | 3,085,021,882 | 2013-10-31 |
| 2950 | 2013-11-12 | 844,112,470 | -623,463 | 27.3616 | 3,085,021,882 | 2013-10-31 |
| 2951 | 2013-11-11 | 844,735,933 | -101,940 | 27.3818 | 3,085,021,882 | 2013-10-31 |
| 2952 | 2013-11-08 | 844,837,873 | -2,848,160 | 27.3852 | 3,085,021,882 | 2013-10-31 |
| 2953 | 2013-11-07 | 847,686,033 | -587,028 | 27.4775 | 3,085,021,882 | 2013-10-31 |
| 2954 | 2013-11-06 | 848,273,061 | -1,438,000 | 27.4965 | 3,085,021,882 | 2013-10-31 |
| 2955 | 2013-11-05 | 849,711,061 | -4,713,000 | 27.5431 | 3,085,021,882 | 2013-10-31 |
| 2956 | 2013-11-04 | 854,424,061 | -412,600 | 27.6959 | 3,085,021,882 | 2013-10-31 |
| 2957 | 2013-11-01 | 854,836,661 | -1,718,000 | 27.7093 | 3,085,021,882 | 2013-10-31 |
| 2958 | 2013-10-31 | 856,554,661 | 4,842,000 | 27.7649 | 3,085,021,882 | 2013-10-31 |
| 2959 | 2013-10-30 | 851,712,661 | -5,992,000 | 27.6080 | 3,085,021,882 | 2013-09-30 |
| 2960 | 2013-10-29 | 857,704,661 | 3,192,000 | 27.8022 | 3,085,021,882 | 2013-09-30 |
| 2961 | 2013-10-28 | 854,512,661 | 518,800 | 27.6988 | 3,085,021,882 | 2013-09-30 |
| 2962 | 2013-10-25 | 853,993,861 | -1,962,001 | 27.6819 | 3,085,021,882 | 2013-09-30 |
| 2963 | 2013-10-24 | 855,955,862 | -282,002 | 27.7455 | 3,085,021,882 | 2013-09-30 |
| 2964 | 2013-10-23 | 856,237,864 | -867,006 | 27.7547 | 3,085,021,882 | 2013-09-30 |
| 2965 | 2013-10-22 | 857,104,870 | 3,613,400 | 27.7828 | 3,085,021,882 | 2013-09-30 |
| 2966 | 2013-10-21 | 853,491,470 | -428,000 | 27.6657 | 3,085,021,882 | 2013-09-30 |
| 2967 | 2013-10-18 | 853,919,470 | 1,543,640 | 27.6795 | 3,085,021,882 | 2013-09-30 |
| 2968 | 2013-10-17 | 852,375,830 | 1,719,600 | 27.6295 | 3,085,021,882 | 2013-09-30 |
| 2969 | 2013-10-16 | 850,656,230 | 1,674,320 | 27.5738 | 3,085,021,882 | 2013-09-30 |
| 2970 | 2013-10-15 | 848,981,910 | -1,727,200 | 27.5195 | 3,085,021,882 | 2013-09-30 |
| 2971 | 2013-10-11 | 850,709,110 | -2,850,400 | 27.5755 | 3,085,021,882 | 2013-09-30 |
| 2972 | 2013-10-10 | 853,559,510 | 911,991 | 27.6679 | 3,085,021,882 | 2013-09-30 |
| 2973 | 2013-10-09 | 852,647,519 | -1,142,000 | 27.6383 | 3,085,021,882 | 2013-09-30 |
| 2974 | 2013-10-08 | 853,789,519 | -516,405 | 27.6753 | 3,085,021,882 | 2013-09-30 |
| 2975 | 2013-10-07 | 854,305,924 | 496,600 | 27.6921 | 3,085,021,882 | 2013-09-30 |
| 2976 | 2013-10-04 | 853,809,324 | 609,997 | 27.6760 | 3,085,021,882 | 2013-09-30 |
| 2977 | 2013-10-03 | 853,199,327 | 3,551,992 | 27.6562 | 3,085,021,882 | 2013-09-30 |
| 2978 | 2013-10-02 | 849,647,335 | -156,303 | 27.5410 | 3,085,021,882 | 2013-09-30 |
| 2979 | 2013-09-30 | 849,803,638 | 1,360,712 | 27.5461 | 3,085,021,882 | 2013-09-30 |
| 2980 | 2013-09-27 | 848,442,926 | -740,004 | 27.5020 | 3,085,021,882 | 2013-08-31 |
| 2981 | 2013-09-26 | 849,182,930 | -829,800 | 27.5260 | 3,085,021,882 | 2013-08-31 |
| 2982 | 2013-09-25 | 850,012,730 | 8,000 | 27.5529 | 3,085,021,882 | 2013-08-31 |
| 2983 | 2013-09-24 | 850,004,730 | -1,154,000 | 27.5526 | 3,085,021,882 | 2013-08-31 |
| 2984 | 2013-09-23 | 851,158,730 | -704,600 | 27.5900 | 3,085,021,882 | 2013-08-31 |
| 2985 | 2013-09-19 | 851,863,330 | 881,800 | 27.6129 | 3,085,021,882 | 2013-08-31 |
| 2986 | 2013-09-18 | 850,981,530 | -2,874,920 | 27.5843 | 3,085,021,882 | 2013-08-31 |
| 2987 | 2013-09-17 | 853,856,450 | -1,546,000 | 27.6775 | 3,085,021,882 | 2013-08-31 |
| 2988 | 2013-09-16 | 855,402,450 | -1,038,560 | 27.7276 | 3,085,021,882 | 2013-08-31 |
| 2989 | 2013-09-13 | 856,441,010 | -1,108,413 | 27.7613 | 3,085,021,882 | 2013-08-31 |
| 2990 | 2013-09-12 | 857,549,423 | 3,573,997 | 27.7972 | 3,085,021,882 | 2013-08-31 |
| 2991 | 2013-09-11 | 853,975,426 | -574,000 | 27.6813 | 3,085,021,882 | 2013-08-31 |
| 2992 | 2013-09-10 | 854,549,426 | 399,598 | 27.6999 | 3,085,021,882 | 2013-08-31 |
| 2993 | 2013-09-09 | 854,149,828 | -289,200 | 27.6870 | 3,085,021,882 | 2013-08-31 |
| 2994 | 2013-09-06 | 854,439,028 | -126,002 | 27.6964 | 3,085,021,882 | 2013-08-31 |
| 2995 | 2013-09-05 | 854,565,030 | 460,480 | 27.7005 | 3,085,021,882 | 2013-08-31 |
| 2996 | 2013-09-04 | 854,104,550 | -554,000 | 27.6855 | 3,085,021,882 | 2013-08-31 |
| 2997 | 2013-09-03 | 854,658,550 | 194,000 | 27.7035 | 3,085,021,882 | 2013-08-31 |
| 2998 | 2013-09-02 | 854,464,550 | 420,000 | 27.6972 | 3,085,021,882 | 2013-08-31 |
| 2999 | 2013-08-30 | 854,044,550 | 344,000 | 27.6836 | 3,085,021,882 | 2013-07-31 |
| 3000 | 2013-08-29 | 853,700,550 | 1,036,108 | 27.6724 | 3,085,021,882 | 2013-07-31 |
| 3001 | 2013-08-28 | 852,664,442 | 114,017 | 27.6388 | 3,085,021,882 | 2013-07-31 |
| 3002 | 2013-08-27 | 852,550,425 | 796,883 | 27.6352 | 3,085,021,882 | 2013-07-31 |
| 3003 | 2013-08-26 | 851,753,542 | -522,400 | 27.6093 | 3,085,021,882 | 2013-07-31 |
| 3004 | 2013-08-23 | 852,275,942 | 7,234,295 | 27.6263 | 3,085,021,882 | 2013-07-31 |
| 3005 | 2013-08-22 | 845,041,647 | -5,400 | 27.3918 | 3,085,021,882 | 2013-07-31 |
| 3006 | 2013-08-21 | 845,047,047 | 95,600 | 27.3919 | 3,085,021,882 | 2013-07-31 |
| 3007 | 2013-08-20 | 844,951,447 | 179,400 | 27.3888 | 3,085,021,882 | 2013-07-31 |
| 3008 | 2013-08-19 | 844,772,047 | 1,561,200 | 27.3830 | 3,085,021,882 | 2013-07-31 |
| 3009 | 2013-08-16 | 843,210,847 | 62,000 | 27.3324 | 3,085,021,882 | 2013-07-31 |
| 3010 | 2013-08-15 | 843,148,847 | 3,135,760 | 27.3304 | 3,085,021,882 | 2013-07-31 |
| 3011 | 2013-08-14 | 840,013,087 | 0 | 27.2288 | 3,085,021,882 | 2013-07-31 |
| 3012 | 2013-08-13 | 840,013,087 | -3,085,480 | 27.2288 | 3,085,021,882 | 2013-07-31 |
| 3013 | 2013-08-12 | 843,098,567 | -515,600 | 27.3288 | 3,085,021,882 | 2013-07-31 |
| 3014 | 2013-08-09 | 843,614,167 | -1,166,000 | 27.3455 | 3,085,021,882 | 2013-07-31 |
| 3015 | 2013-08-08 | 844,780,167 | 2,021,840 | 27.3833 | 3,085,021,882 | 2013-07-31 |
| 3016 | 2013-08-07 | 842,758,327 | -268,560 | 27.3177 | 3,085,021,882 | 2013-07-31 |
| 3017 | 2013-08-06 | 843,026,887 | -1,082,713 | 27.3264 | 3,085,021,882 | 2013-07-31 |
| 3018 | 2013-08-05 | 844,109,600 | -604,000 | 27.3615 | 3,085,021,882 | 2013-07-31 |
| 3019 | 2013-08-02 | 844,713,600 | -1,340,200 | 27.3811 | 3,085,021,882 | 2013-07-31 |
| 3020 | 2013-08-01 | 846,053,800 | -1,602,000 | 27.4246 | 3,085,021,882 | 2013-07-31 |
| 3021 | 2013-07-31 | 847,655,800 | -6,482,000 | 27.4765 | 3,085,021,882 | 2013-07-31 |
| 3022 | 2013-07-30 | 854,137,800 | 410,000 | 27.6866 | 3,085,021,882 | 2013-06-30 |
| 3023 | 2013-07-29 | 853,727,800 | 2,146,894 | 27.6733 | 3,085,021,882 | 2013-06-30 |
| 3024 | 2013-07-26 | 851,580,906 | -141,716 | 27.6037 | 3,085,021,882 | 2013-06-30 |
| 3025 | 2013-07-25 | 851,722,622 | -683,197 | 27.6083 | 3,085,021,882 | 2013-06-30 |
| 3026 | 2013-07-24 | 852,405,819 | 1,448,664 | 27.6305 | 3,085,021,882 | 2013-06-30 |
| 3027 | 2013-07-23 | 850,957,155 | 869,200 | 27.5835 | 3,085,021,882 | 2013-06-30 |
| 3028 | 2013-07-22 | 850,087,955 | 819,600 | 27.5553 | 3,085,021,882 | 2013-06-30 |
| 3029 | 2013-07-19 | 849,268,355 | 479,040 | 27.5288 | 3,085,021,882 | 2013-06-30 |
| 3030 | 2013-07-18 | 848,789,315 | -674,800 | 27.5132 | 3,085,021,882 | 2013-06-30 |
| 3031 | 2013-07-17 | 849,464,115 | -892,000 | 27.5351 | 3,085,021,882 | 2013-06-30 |
| 3032 | 2013-07-16 | 850,356,115 | 251,400 | 27.5640 | 3,085,021,882 | 2013-06-30 |
| 3033 | 2013-07-15 | 850,104,715 | 1,284,000 | 27.5559 | 3,085,021,882 | 2013-06-30 |
| 3034 | 2013-07-12 | 848,820,715 | 1,520,000 | 27.5143 | 3,085,021,882 | 2013-06-30 |
| 3035 | 2013-07-11 | 847,300,715 | 3,140,000 | 27.4650 | 3,085,021,882 | 2013-06-30 |
| 3036 | 2013-07-10 | 844,160,715 | 1,146,004 | 27.3632 | 3,085,021,882 | 2013-06-30 |
| 3037 | 2013-07-09 | 843,014,711 | -356,609 | 27.3261 | 3,085,021,882 | 2013-06-30 |
| 3038 | 2013-07-08 | 843,371,320 | 5,735,359 | 27.3376 | 3,085,021,882 | 2013-06-30 |
| 3039 | 2013-07-05 | 837,635,961 | -408,795 | 27.1517 | 3,085,021,882 | 2013-06-30 |
| 3040 | 2013-07-04 | 838,044,756 | 120,002 | 27.1650 | 3,085,021,882 | 2013-06-30 |
| 3041 | 2013-07-03 | 837,924,754 | 216,000 | 27.1611 | 3,085,021,882 | 2013-06-30 |
| 3042 | 2013-07-02 | 837,708,754 | -554,400 | 27.1541 | 3,085,021,882 | 2013-06-30 |
| 3043 | 2013-06-28 | 838,263,154 | 1,982,000 | 27.1720 | 3,085,021,882 | 2013-05-31 |
| 3044 | 2013-06-27 | 836,281,154 | -2,755,964 | 27.1078 | 3,085,021,882 | 2013-05-31 |
| 3045 | 2013-06-26 | 839,037,118 | -2,066,200 | 27.1971 | 3,085,021,882 | 2013-05-31 |
| 3046 | 2013-06-25 | 841,103,318 | -8,606,400 | 27.2641 | 3,085,021,882 | 2013-05-31 |
| 3047 | 2013-06-24 | 849,709,718 | 2,798,840 | 27.5431 | 3,085,021,882 | 2013-05-31 |
| 3048 | 2013-06-21 | 846,910,878 | -2,394,000 | 27.4523 | 3,085,021,882 | 2013-05-31 |
| 3049 | 2013-06-20 | 849,304,878 | 30,000 | 27.5299 | 3,085,021,882 | 2013-05-31 |
| 3050 | 2013-06-19 | 849,274,878 | -269,600 | 27.5290 | 3,085,021,882 | 2013-05-31 |
| 3051 | 2013-06-18 | 849,544,478 | -452,000 | 27.5377 | 3,085,021,882 | 2013-05-31 |
| 3052 | 2013-06-17 | 849,996,478 | 4,008,600 | 27.5524 | 3,085,021,882 | 2013-05-31 |
| 3053 | 2013-06-14 | 845,987,878 | -587,600 | 27.4224 | 3,085,021,882 | 2013-05-31 |
| 3054 | 2013-06-13 | 846,575,478 | -3,624,400 | 27.4415 | 3,085,021,882 | 2013-05-31 |
| 3055 | 2013-06-11 | 850,199,878 | -1,504,050 | 27.5590 | 3,085,021,882 | 2013-05-31 |
| 3056 | 2013-06-10 | 851,703,928 | -1,217,960 | 27.6077 | 3,085,021,882 | 2013-05-31 |
| 3057 | 2013-06-07 | 852,921,888 | 59,000 | 27.6472 | 3,085,021,882 | 2013-05-31 |
| 3058 | 2013-06-06 | 852,862,888 | -5,362,000 | 27.6453 | 3,085,021,882 | 2013-05-31 |
| 3059 | 2013-06-05 | 858,224,888 | -2,352,398 | 27.8191 | 3,085,021,882 | 2013-05-31 |
| 3060 | 2013-06-04 | 860,577,286 | -760,912 | 27.8953 | 3,085,021,882 | 2013-05-31 |
| 3061 | 2013-06-03 | 861,338,198 | 1,556,744 | 27.9200 | 3,085,021,882 | 2013-05-31 |
| 3062 | 2013-05-31 | 859,781,454 | 4,430,120 | 27.8695 | 3,085,021,882 | 2013-05-31 |
| 3063 | 2013-05-30 | 855,351,334 | 3,281,200 | 27.7259 | 3,085,021,882 | 2013-04-30 |
| 3064 | 2013-05-29 | 852,070,134 | -1,447,000 | 27.6196 | 3,085,021,882 | 2013-04-30 |
| 3065 | 2013-05-28 | 853,517,134 | 4,240,200 | 27.6665 | 3,085,021,882 | 2013-04-30 |
| 3066 | 2013-05-27 | 849,276,934 | 2,822,800 | 27.5290 | 3,085,021,882 | 2013-04-30 |
| 3067 | 2013-05-24 | 846,454,134 | -3,417,200 | 27.4375 | 3,085,021,882 | 2013-04-30 |
| 3068 | 2013-05-23 | 849,871,334 | 4,520,000 | 27.5483 | 3,085,021,882 | 2013-04-30 |
| 3069 | 2013-05-22 | 845,351,334 | -892,000 | 27.4018 | 3,085,021,882 | 2013-04-30 |
| 3070 | 2013-05-21 | 846,243,334 | 2,407,200 | 27.4307 | 3,085,021,882 | 2013-04-30 |
| 3071 | 2013-05-20 | 843,836,134 | 321,000 | 27.3527 | 3,085,021,882 | 2013-04-30 |
| 3072 | 2013-05-16 | 843,515,134 | 1,049,600 | 27.3423 | 3,085,021,882 | 2013-04-30 |
| 3073 | 2013-05-15 | 842,465,534 | -1,619,033 | 27.3083 | 3,085,021,882 | 2013-04-30 |
| 3074 | 2013-05-14 | 844,084,567 | 2,527,360 | 27.3607 | 3,085,021,882 | 2013-04-30 |
| 3075 | 2013-05-13 | 841,557,207 | 5,055,840 | 27.2788 | 3,085,021,882 | 2013-04-30 |
| 3076 | 2013-05-10 | 836,501,367 | 3,156,522 | 27.1149 | 3,085,021,882 | 2013-04-30 |
| 3077 | 2013-05-09 | 833,344,845 | -1,069,400 | 27.0126 | 3,085,021,882 | 2013-04-30 |
| 3078 | 2013-05-08 | 834,414,245 | 1,259,077 | 27.0473 | 3,085,021,882 | 2013-04-30 |
| 3079 | 2013-05-07 | 833,155,168 | 2,104,920 | 27.0065 | 3,085,021,882 | 2013-04-30 |
| 3080 | 2013-05-06 | 831,050,248 | -348,000 | 26.9382 | 3,085,021,882 | 2013-04-30 |
| 3081 | 2013-05-03 | 831,398,248 | 654,964 | 26.9495 | 3,085,021,882 | 2013-04-30 |
| 3082 | 2013-05-02 | 830,743,284 | -134,600 | 26.9283 | 3,085,021,882 | 2013-04-30 |
| 3083 | 2013-04-30 | 830,877,884 | -1,155,040 | 26.9326 | 3,085,021,882 | 2013-04-30 |
| 3084 | 2013-04-29 | 832,032,924 | -1,122,800 | 26.9701 | 3,085,021,882 | 2013-03-31 |
| 3085 | 2013-04-26 | 833,155,724 | 376,800 | 27.0065 | 3,085,021,882 | 2013-03-31 |
| 3086 | 2013-04-25 | 832,778,924 | -2,008,000 | 26.9943 | 3,085,021,882 | 2013-03-31 |
| 3087 | 2013-04-24 | 834,786,924 | 1,070,000 | 27.0594 | 3,085,021,882 | 2013-03-31 |
| 3088 | 2013-04-23 | 833,716,924 | -2,032,600 | 27.0247 | 3,085,021,882 | 2013-03-31 |
| 3089 | 2013-04-22 | 835,749,524 | -504,000 | 27.0906 | 3,085,021,882 | 2013-03-31 |
| 3090 | 2013-04-19 | 836,253,524 | -1,672,000 | 27.1069 | 3,085,021,882 | 2013-03-31 |
| 3091 | 2013-04-18 | 837,925,524 | 1,483,600 | 27.1611 | 3,085,021,882 | 2013-03-31 |
| 3092 | 2013-04-17 | 836,441,924 | 1,389,124 | 27.1130 | 3,085,021,882 | 2013-03-31 |
| 3093 | 2013-04-16 | 835,052,800 | 647,960 | 27.0680 | 3,085,021,882 | 2013-03-31 |
| 3094 | 2013-04-15 | 834,404,840 | 3,533,161 | 27.0470 | 3,085,021,882 | 2013-03-31 |
| 3095 | 2013-04-12 | 830,871,679 | 2,787,440 | 26.9324 | 3,085,021,882 | 2013-03-31 |
| 3096 | 2013-04-11 | 828,084,239 | 214,640 | 26.8421 | 3,085,021,882 | 2013-03-31 |
| 3097 | 2013-04-10 | 827,869,599 | -352,520 | 26.8351 | 3,085,021,882 | 2013-03-31 |
| 3098 | 2013-04-09 | 828,222,119 | -2,502,800 | 26.8466 | 3,085,021,882 | 2013-03-31 |
| 3099 | 2013-04-08 | 830,724,919 | 422,000 | 26.9277 | 3,085,021,882 | 2013-03-31 |
| 3100 | 2013-04-05 | 830,302,919 | -587,200 | 26.9140 | 3,085,021,882 | 2013-03-31 |
| 3101 | 2013-04-03 | 830,890,119 | -1,274,000 | 26.9330 | 3,085,021,882 | 2013-03-31 |
| 3102 | 2013-04-02 | 832,164,119 | 74,000 | 26.9743 | 3,085,021,882 | 2013-03-31 |
| 3103 | 2013-03-28 | 832,090,119 | -238,498 | 26.9719 | 3,085,021,882 | 2013-02-28 |
| 3104 | 2013-03-27 | 832,328,617 | -904,000 | 26.9797 | 3,085,021,882 | 2013-02-28 |
| 3105 | 2013-03-26 | 833,232,617 | 548,000 | 27.0090 | 3,085,021,882 | 2013-02-28 |
| 3106 | 2013-03-25 | 832,684,617 | 104,000 | 26.9912 | 3,085,021,882 | 2013-02-28 |
| 3107 | 2013-03-22 | 832,580,617 | 9,576,000 | 26.9878 | 3,085,021,882 | 2013-02-28 |
| 3108 | 2013-03-21 | 823,004,617 | 1,212,000 | 26.6774 | 3,085,021,882 | 2013-02-28 |
| 3109 | 2013-03-20 | 821,792,617 | 140,143 | 26.6381 | 3,085,021,882 | 2013-02-28 |
| 3110 | 2013-03-19 | 821,652,474 | 1,772,142 | 26.6336 | 3,085,021,882 | 2013-02-28 |
| 3111 | 2013-03-18 | 819,880,332 | -1,342,600 | 26.5762 | 3,085,021,882 | 2013-02-28 |
| 3112 | 2013-03-15 | 821,222,932 | -1,274,560 | 26.6197 | 3,085,021,882 | 2013-02-28 |
| 3113 | 2013-03-14 | 822,497,492 | -638,800 | 26.6610 | 3,085,021,882 | 2013-02-28 |
| 3114 | 2013-03-13 | 823,136,292 | -4,324,800 | 26.6817 | 3,085,021,882 | 2013-02-28 |
| 3115 | 2013-03-12 | 827,461,092 | 9,940,080 | 26.8219 | 3,085,021,882 | 2013-02-28 |
| 3116 | 2013-03-11 | 817,521,012 | 2,950,440 | 26.4997 | 3,085,021,882 | 2013-02-28 |
| 3117 | 2013-03-08 | 814,570,572 | 1,202,000 | 26.4040 | 3,085,021,882 | 2013-02-28 |
| 3118 | 2013-03-07 | 813,368,572 | 3,714,280 | 26.3651 | 3,085,021,882 | 2013-02-28 |
| 3119 | 2013-03-06 | 809,654,292 | 737,800 | 26.2447 | 3,085,021,882 | 2013-02-28 |
| 3120 | 2013-03-05 | 808,916,492 | 2,510,000 | 26.2208 | 3,085,021,882 | 2013-02-28 |
| 3121 | 2013-03-04 | 806,406,492 | -744,560 | 26.1394 | 3,085,021,882 | 2013-02-28 |
| 3122 | 2013-03-01 | 807,151,052 | -1,042,000 | 26.1635 | 3,085,021,882 | 2013-02-28 |
| 3123 | 2013-02-28 | 808,193,052 | -975,600 | 26.1973 | 3,085,021,882 | 2013-02-28 |
| 3124 | 2013-02-27 | 809,168,652 | -702,380 | 26.2289 | 3,085,021,882 | 2013-01-31 |
| 3125 | 2013-02-26 | 809,871,032 | 448,000 | 26.2517 | 3,085,021,882 | 2013-01-31 |
| 3126 | 2013-02-25 | 809,423,032 | -127,200 | 26.2372 | 3,085,021,882 | 2013-01-31 |
| 3127 | 2013-02-22 | 809,550,232 | -1,058,239 | 26.2413 | 3,085,021,882 | 2013-01-31 |
| 3128 | 2013-02-21 | 810,608,471 | -533,400 | 26.2756 | 3,085,021,882 | 2013-01-31 |
| 3129 | 2013-02-20 | 811,141,871 | 1,850,000 | 26.2929 | 3,085,021,882 | 2013-01-31 |
| 3130 | 2013-02-19 | 809,291,871 | -109,120 | 26.2329 | 3,085,021,882 | 2013-01-31 |
| 3131 | 2013-02-18 | 809,400,991 | 172,112 | 26.2365 | 3,085,021,882 | 2013-01-31 |
| 3132 | 2013-02-15 | 809,228,879 | -748,000 | 26.2309 | 3,085,021,882 | 2013-01-31 |
| 3133 | 2013-02-14 | 809,976,879 | -3,052,800 | 26.2551 | 3,085,021,882 | 2013-01-31 |
| 3134 | 2013-02-08 | 813,029,679 | -2,602,000 | 26.3541 | 3,085,021,882 | 2013-01-31 |
| 3135 | 2013-02-07 | 815,631,679 | 550,000 | 26.4384 | 3,085,021,882 | 2013-01-31 |
| 3136 | 2013-02-06 | 815,081,679 | 260,400 | 26.4206 | 3,085,021,882 | 2013-01-31 |
| 3137 | 2013-02-05 | 814,821,279 | -362,000 | 26.4122 | 3,085,021,882 | 2013-01-31 |
| 3138 | 2013-02-04 | 815,183,279 | 86,800 | 26.4239 | 3,085,021,882 | 2013-01-31 |
| 3139 | 2013-02-01 | 815,096,479 | -2,705,800 | 26.4211 | 3,085,021,882 | 2013-01-31 |
| 3140 | 2013-01-31 | 817,802,279 | 88,000 | 26.5088 | 3,085,021,882 | 2013-01-31 |
| 3141 | 2013-01-30 | 817,714,279 | -180,000 | 26.5059 | 3,085,021,882 | 2012-12-31 |
| 3142 | 2013-01-29 | 817,894,279 | -493,200 | 26.5118 | 3,085,021,882 | 2012-12-31 |
| 3143 | 2013-01-28 | 818,387,479 | 1,720,000 | 26.5278 | 3,085,021,882 | 2012-12-31 |
| 3144 | 2013-01-25 | 816,667,479 | 2,877,000 | 26.4720 | 3,085,021,882 | 2012-12-31 |
| 3145 | 2013-01-24 | 813,790,479 | 522,600 | 26.3788 | 3,085,021,882 | 2012-12-31 |
| 3146 | 2013-01-23 | 813,267,879 | 22,800 | 26.3618 | 3,085,021,882 | 2012-12-31 |
| 3147 | 2013-01-22 | 813,245,079 | -61,342 | 26.3611 | 3,085,021,882 | 2012-12-31 |
| 3148 | 2013-01-21 | 813,306,421 | 1,178,800 | 26.3631 | 3,085,021,882 | 2012-12-31 |
| 3149 | 2013-01-18 | 812,127,621 | 675,200 | 26.3249 | 3,085,021,882 | 2012-12-31 |
| 3150 | 2013-01-17 | 811,452,421 | -875,278 | 26.3030 | 3,085,021,882 | 2012-12-31 |
| 3151 | 2013-01-16 | 812,327,699 | 3,831,200 | 26.3313 | 3,085,021,882 | 2012-12-31 |
| 3152 | 2013-01-15 | 808,496,499 | -433,600 | 26.2072 | 3,085,021,882 | 2012-12-31 |
| 3153 | 2013-01-14 | 808,930,099 | -1,625,200 | 26.2212 | 3,085,021,882 | 2012-12-31 |
| 3154 | 2013-01-11 | 810,555,299 | 193,000 | 26.2739 | 3,085,021,882 | 2012-12-31 |
| 3155 | 2013-01-10 | 810,362,299 | -218,000 | 26.2676 | 3,085,021,882 | 2012-12-31 |
| 3156 | 2013-01-09 | 810,580,299 | 2,155,551 | 26.2747 | 3,085,021,882 | 2012-12-31 |
| 3157 | 2013-01-08 | 808,424,748 | -4,886,000 | 26.2048 | 3,085,021,882 | 2012-12-31 |
| 3158 | 2013-01-07 | 813,310,748 | 1,106,056 | 26.3632 | 3,085,021,882 | 2012-12-31 |
| 3159 | 2013-01-04 | 812,204,692 | 747,000 | 26.3274 | 3,085,021,882 | 2012-12-31 |
| 3160 | 2013-01-03 | 811,457,692 | 464,800 | 26.3031 | 3,085,021,882 | 2012-12-31 |
| 3161 | 2013-01-02 | 810,992,892 | 873,400 | 26.2881 | 3,085,021,882 | 2012-12-31 |
| 3162 | 2012-12-31 | 810,119,492 | 0 | 26.2598 | 3,085,021,882 | 2012-12-31 |
| 3163 | 2012-12-28 | 810,119,492 | 2,171,000 | 26.2598 | 3,085,021,882 | 2012-11-30 |
| 3164 | 2012-12-27 | 807,948,492 | -5,470,000 | 26.1894 | 3,085,021,882 | 2012-11-30 |
| 3165 | 2012-12-24 | 813,418,492 | -10,800 | 26.3667 | 3,085,021,882 | 2012-11-30 |
| 3166 | 2012-12-21 | 813,429,292 | -72,596 | 26.3671 | 3,085,021,882 | 2012-11-30 |
| 3167 | 2012-12-20 | 813,501,888 | -1,244,600 | 26.3694 | 3,085,021,882 | 2012-11-30 |
| 3168 | 2012-12-19 | 814,746,488 | 551,280 | 26.4097 | 3,085,021,882 | 2012-11-30 |
| 3169 | 2012-12-18 | 814,195,208 | -1,034,000 | 26.3919 | 3,085,021,882 | 2012-11-30 |
| 3170 | 2012-12-17 | 815,229,208 | -2,116,000 | 26.4254 | 3,085,021,882 | 2012-11-30 |
| 3171 | 2012-12-14 | 817,345,208 | 31,600 | 26.4940 | 3,085,021,882 | 2012-11-30 |
| 3172 | 2012-12-13 | 817,313,608 | 2,286,000 | 26.4930 | 3,085,021,882 | 2012-11-30 |
| 3173 | 2012-12-12 | 815,027,608 | 3,484,000 | 26.4189 | 3,085,021,882 | 2012-11-30 |
| 3174 | 2012-12-11 | 811,543,608 | 36,400 | 26.3059 | 3,085,021,882 | 2012-11-30 |
| 3175 | 2012-12-10 | 811,507,208 | -1,111,000 | 26.3047 | 3,085,021,882 | 2012-11-30 |
| 3176 | 2012-12-07 | 812,618,208 | 10,000 | 26.3408 | 3,085,021,882 | 2012-11-30 |
| 3177 | 2012-12-06 | 812,608,208 | -2,293,100 | 26.3404 | 3,085,021,882 | 2012-11-30 |
| 3178 | 2012-12-05 | 814,901,308 | 42,524 | 26.4148 | 3,085,021,882 | 2012-11-30 |
| 3179 | 2012-12-04 | 814,858,784 | -754,200 | 26.4134 | 3,085,021,882 | 2012-11-30 |
| 3180 | 2012-12-03 | 815,612,984 | 660,000 | 26.4378 | 3,085,021,882 | 2012-11-30 |
| 3181 | 2012-11-30 | 814,952,984 | 359,000 | 26.4164 | 3,085,021,882 | 2012-11-30 |
| 3182 | 2012-11-29 | 814,593,984 | 299,512 | 26.4048 | 3,085,021,882 | 2012-10-31 |
| 3183 | 2012-11-28 | 814,294,472 | 5,376,800 | 26.3951 | 3,085,021,882 | 2012-10-31 |
| 3184 | 2012-11-27 | 808,917,672 | -4,816,000 | 26.2208 | 3,085,021,882 | 2012-10-31 |
| 3185 | 2012-11-26 | 813,733,672 | 1,154,916 | 26.3769 | 3,085,021,882 | 2012-10-31 |
| 3186 | 2012-11-23 | 812,578,756 | 28,000 | 26.3395 | 3,085,021,882 | 2012-10-31 |
| 3187 | 2012-11-22 | 812,550,756 | 3,420,000 | 26.3386 | 3,085,021,882 | 2012-10-31 |
| 3188 | 2012-11-21 | 809,130,756 | -494,000 | 26.2277 | 3,085,021,882 | 2012-10-31 |
| 3189 | 2012-11-20 | 809,624,756 | -190,200 | 26.2437 | 3,085,021,882 | 2012-10-31 |
| 3190 | 2012-11-19 | 809,814,956 | -3,260,640 | 26.2499 | 3,085,021,882 | 2012-10-31 |
| 3191 | 2012-11-16 | 813,075,596 | -1,038,400 | 26.3556 | 3,085,021,882 | 2012-10-31 |
| 3192 | 2012-11-15 | 814,113,996 | 5,650,000 | 26.3892 | 3,085,021,882 | 2012-10-31 |
| 3193 | 2012-11-14 | 808,463,996 | 590,640 | 26.2061 | 3,085,021,882 | 2012-10-31 |
| 3194 | 2012-11-13 | 807,873,356 | 243,000 | 26.1870 | 3,085,021,882 | 2012-10-31 |
| 3195 | 2012-11-12 | 807,630,356 | -104,000 | 26.1791 | 3,085,021,882 | 2012-10-31 |
| 3196 | 2012-11-09 | 807,734,356 | -1,074,760 | 26.1825 | 3,085,021,882 | 2012-10-31 |
| 3197 | 2012-11-08 | 808,809,116 | -335,000 | 26.2173 | 3,085,021,882 | 2012-10-31 |
| 3198 | 2012-11-07 | 809,144,116 | -205,200 | 26.2281 | 3,085,021,882 | 2012-10-31 |
| 3199 | 2012-11-06 | 809,349,316 | -1,042,000 | 26.2348 | 3,085,021,882 | 2012-10-31 |
| 3200 | 2012-11-05 | 810,391,316 | -197,120 | 26.2686 | 3,085,021,882 | 2012-10-31 |
| 3201 | 2012-11-02 | 810,588,436 | -1,962,200 | 26.2750 | 3,085,021,882 | 2012-10-31 |
| 3202 | 2012-11-01 | 812,550,636 | -146,400 | 26.3386 | 3,085,021,882 | 2012-10-31 |
| 3203 | 2012-10-31 | 812,697,036 | 1,826,000 | 26.3433 | 3,085,021,882 | 2012-10-31 |
| 3204 | 2012-10-30 | 810,871,036 | -6,212,000 | 26.2841 | 3,085,021,882 | 2012-09-30 |
| 3205 | 2012-10-29 | 817,083,036 | 1,451,800 | 26.4855 | 3,085,021,882 | 2012-09-30 |
| 3206 | 2012-10-26 | 815,631,236 | -1,846,200 | 26.4384 | 3,085,021,882 | 2012-09-30 |
| 3207 | 2012-10-25 | 817,477,436 | 2,307,577 | 26.4983 | 3,085,021,882 | 2012-09-30 |
| 3208 | 2012-10-24 | 815,169,859 | 1,003,000 | 26.4235 | 3,085,021,882 | 2012-09-30 |
| 3209 | 2012-10-22 | 814,166,859 | 1,769,882 | 26.3910 | 3,085,021,882 | 2012-09-30 |
| 3210 | 2012-10-19 | 812,396,977 | -307,450 | 26.3336 | 3,085,021,882 | 2012-09-30 |
| 3211 | 2012-10-18 | 812,704,427 | -532,400 | 26.3436 | 3,085,021,882 | 2012-09-30 |
| 3212 | 2012-10-17 | 813,236,827 | 1,133,000 | 26.3608 | 3,085,021,882 | 2012-09-30 |
| 3213 | 2012-10-16 | 812,103,827 | -2,635,200 | 26.3241 | 3,085,021,882 | 2012-09-30 |
| 3214 | 2012-10-15 | 814,739,027 | 3,600 | 26.4095 | 3,085,021,882 | 2012-09-30 |
| 3215 | 2012-10-12 | 814,735,427 | 60,160 | 26.4094 | 3,085,021,882 | 2012-09-30 |
| 3216 | 2012-10-11 | 814,675,267 | 278,640 | 26.4074 | 3,085,021,882 | 2012-09-30 |
| 3217 | 2012-10-10 | 814,396,627 | 209,400 | 26.3984 | 3,085,021,882 | 2012-09-30 |
| 3218 | 2012-10-09 | 814,187,227 | 332,000 | 26.3916 | 3,085,021,882 | 2012-09-30 |
| 3219 | 2012-10-08 | 813,855,227 | 36,000 | 26.3809 | 3,085,021,882 | 2012-09-30 |
| 3220 | 2012-10-05 | 813,819,227 | 961,920 | 26.3797 | 3,085,021,882 | 2012-09-30 |
| 3221 | 2012-10-04 | 812,857,307 | 1,289,400 | 26.3485 | 3,085,021,882 | 2012-09-30 |
| 3222 | 2012-10-03 | 811,567,907 | -553,000 | 26.3067 | 3,085,021,882 | 2012-09-30 |
| 3223 | 2012-09-28 | 812,120,907 | 213,254 | 26.3246 | 3,085,021,882 | 2012-08-31 |
| 3224 | 2012-09-27 | 811,907,653 | -33,376 | 26.3177 | 3,085,021,882 | 2012-08-31 |
| 3225 | 2012-09-26 | 811,941,029 | -428,000 | 26.3188 | 3,085,021,882 | 2012-08-31 |
| 3226 | 2012-09-25 | 812,369,029 | -123,000 | 26.3327 | 3,085,021,882 | 2012-08-31 |
| 3227 | 2012-09-24 | 812,492,029 | 1,364,000 | 26.3367 | 3,085,021,882 | 2012-08-31 |
| 3228 | 2012-09-21 | 811,128,029 | 1,012,600 | 26.2925 | 3,085,021,882 | 2012-08-31 |
| 3229 | 2012-09-20 | 810,115,429 | 2,136,000 | 26.2596 | 3,085,021,882 | 2012-08-31 |
| 3230 | 2012-09-19 | 807,979,429 | 148,400 | 26.1904 | 3,085,021,882 | 2012-08-31 |
| 3231 | 2012-09-18 | 807,831,029 | -2,297,160 | 26.1856 | 3,085,021,882 | 2012-08-31 |
| 3232 | 2012-09-17 | 810,128,189 | 454,000 | 26.2600 | 3,085,021,882 | 2012-08-31 |
| 3233 | 2012-09-14 | 809,674,189 | 41,213 | 26.2453 | 3,085,021,882 | 2012-08-31 |
| 3234 | 2012-09-13 | 809,632,976 | 1,577,524 | 26.2440 | 3,085,021,882 | 2012-08-31 |
| 3235 | 2012-09-12 | 808,055,452 | 628,200 | 26.1929 | 3,085,021,882 | 2012-08-31 |
| 3236 | 2012-09-11 | 807,427,252 | 783,252 | 26.1725 | 3,085,021,882 | 2012-08-31 |
| 3237 | 2012-09-10 | 806,644,000 | -318,600 | 26.1471 | 3,085,021,882 | 2012-08-31 |
| 3238 | 2012-09-07 | 806,962,600 | -330,000 | 26.1574 | 3,085,021,882 | 2012-08-31 |
| 3239 | 2012-09-06 | 807,292,600 | -20,000 | 26.1681 | 3,085,021,882 | 2012-08-31 |
| 3240 | 2012-09-05 | 807,312,600 | 80,240 | 26.1688 | 3,085,021,882 | 2012-08-31 |
| 3241 | 2012-09-04 | 807,232,360 | 580,000 | 26.1662 | 3,085,021,882 | 2012-08-31 |
| 3242 | 2012-09-03 | 806,652,360 | -568,000 | 26.1474 | 3,085,021,882 | 2012-08-31 |
| 3243 | 2012-08-31 | 807,220,360 | -135,600 | 26.1658 | 3,085,021,882 | 2012-08-31 |
| 3244 | 2012-08-30 | 807,355,960 | 20,000 | 26.1702 | 3,085,021,882 | 2012-07-31 |
| 3245 | 2012-08-29 | 807,335,960 | -881,000 | 26.1695 | 3,085,021,882 | 2012-07-31 |
| 3246 | 2012-08-28 | 808,216,960 | -1,155,121 | 26.1981 | 3,085,021,882 | 2012-07-31 |
| 3247 | 2012-08-27 | 809,372,081 | 2,926,280 | 26.2355 | 3,085,021,882 | 2012-07-31 |
| 3248 | 2012-08-24 | 806,445,801 | 376,280 | 26.1407 | 3,085,021,882 | 2012-07-31 |
| 3249 | 2012-08-23 | 806,069,521 | 433,280 | 26.1285 | 3,085,021,882 | 2012-07-31 |
| 3250 | 2012-08-22 | 805,636,241 | -2,401,680 | 26.1144 | 3,085,021,882 | 2012-07-31 |
| 3251 | 2012-08-21 | 808,037,921 | 613,833 | 26.1923 | 3,085,021,882 | 2012-07-31 |
| 3252 | 2012-08-20 | 807,424,088 | 261,890 | 26.1724 | 3,085,021,882 | 2012-07-31 |
| 3253 | 2012-08-17 | 807,162,198 | 661,700 | 26.1639 | 3,085,021,882 | 2012-07-31 |
| 3254 | 2012-08-16 | 806,500,498 | -57,200 | 26.1425 | 3,085,021,882 | 2012-07-31 |
| 3255 | 2012-08-15 | 806,557,698 | 408,800 | 26.1443 | 3,085,021,882 | 2012-07-31 |
| 3256 | 2012-08-14 | 806,148,898 | -60,400 | 26.1311 | 3,085,021,882 | 2012-07-31 |
| 3257 | 2012-08-13 | 806,209,298 | 27,200 | 26.1330 | 3,085,021,882 | 2012-07-31 |
| 3258 | 2012-08-10 | 806,182,098 | -132,000 | 26.1321 | 3,085,021,882 | 2012-07-31 |
| 3259 | 2012-08-09 | 806,314,098 | -974,400 | 26.1364 | 3,085,021,882 | 2012-07-31 |
| 3260 | 2012-08-08 | 807,288,498 | 549,893 | 26.1680 | 3,085,021,882 | 2012-07-31 |
| 3261 | 2012-08-07 | 806,738,605 | -300,000 | 26.1502 | 3,085,021,882 | 2012-07-31 |
| 3262 | 2012-08-06 | 807,038,605 | -196,000 | 26.1599 | 3,085,021,882 | 2012-07-31 |
| 3263 | 2012-08-03 | 807,234,605 | 144,900 | 26.1663 | 3,085,021,882 | 2012-07-31 |
| 3264 | 2012-08-02 | 807,089,705 | 103,201 | 26.1616 | 3,085,021,882 | 2012-07-31 |
| 3265 | 2012-08-01 | 806,986,504 | 226,400 | 26.1582 | 3,085,021,882 | 2012-07-31 |
| 3266 | 2012-07-31 | 806,760,104 | -80,893 | 26.1509 | 3,085,021,882 | 2012-07-31 |
| 3267 | 2012-07-30 | 806,840,997 | -110,000 | 26.1535 | 3,085,021,882 | 2012-06-30 |
| 3268 | 2012-07-27 | 806,950,997 | -280,000 | 26.1571 | 3,085,021,882 | 2012-06-30 |
| 3269 | 2012-07-26 | 807,230,997 | -150,000 | 26.1661 | 3,085,021,882 | 2012-06-30 |
| 3270 | 2012-07-25 | 807,380,997 | 806,000 | 26.1710 | 3,085,021,882 | 2012-06-30 |
| 3271 | 2012-07-24 | 806,574,997 | -72,000 | 26.1449 | 3,085,021,882 | 2012-06-30 |
| 3272 | 2012-07-23 | 806,646,997 | 91,000 | 26.1472 | 3,085,021,882 | 2012-06-30 |
| 3273 | 2012-07-20 | 806,555,997 | -354,000 | 26.1443 | 3,085,021,882 | 2012-06-30 |
| 3274 | 2012-07-19 | 806,909,997 | -642,000 | 26.1557 | 3,085,021,882 | 2012-06-30 |
| 3275 | 2012-07-18 | 807,551,997 | 561,655 | 26.1765 | 3,085,021,882 | 2012-06-30 |
| 3276 | 2012-07-17 | 806,990,342 | -32,000 | 26.1583 | 3,085,021,882 | 2012-06-30 |
| 3277 | 2012-07-16 | 807,022,342 | -188,160 | 26.1594 | 3,085,021,882 | 2012-06-30 |
| 3278 | 2012-07-13 | 807,210,502 | 17,200 | 26.1655 | 3,085,021,882 | 2012-06-30 |
| 3279 | 2012-07-12 | 807,193,302 | 481,840 | 26.1649 | 3,085,021,882 | 2012-06-30 |
| 3280 | 2012-07-11 | 806,711,462 | -187,000 | 26.1493 | 3,085,021,882 | 2012-06-30 |
| 3281 | 2012-07-10 | 806,898,462 | -281,325 | 26.1554 | 3,085,021,882 | 2012-06-30 |
| 3282 | 2012-07-09 | 807,179,787 | -77,797 | 26.1645 | 3,085,021,882 | 2012-06-30 |
| 3283 | 2012-07-06 | 807,257,584 | -218,000 | 26.1670 | 3,085,021,882 | 2012-06-30 |
| 3284 | 2012-07-05 | 807,475,584 | 197,000 | 26.1741 | 3,085,021,882 | 2012-06-30 |
| 3285 | 2012-07-04 | 807,278,584 | 682,171 | 26.1677 | 3,085,021,882 | 2012-06-30 |
| 3286 | 2012-07-03 | 806,596,413 | -162,000 | 26.1456 | 3,085,021,882 | 2012-06-30 |
| 3287 | 2012-06-29 | 806,758,413 | -2,274,160 | 26.1508 | 3,085,021,882 | 2012-05-31 |
| 3288 | 2012-06-28 | 809,032,573 | -985,762 | 26.2245 | 3,085,021,882 | 2012-05-31 |
| 3289 | 2012-06-27 | 810,018,335 | -462,000 | 26.2565 | 3,085,021,882 | 2012-05-31 |
| 3290 | 2012-06-26 | 810,480,335 | -93,180 | 26.2715 | 3,085,021,882 | 2012-05-31 |
| 3291 | 2012-06-25 | 810,573,515 | -164,000 | 26.2745 | 3,085,021,882 | 2012-05-31 |
| 3292 | 2012-06-22 | 810,737,515 | 202,000 | 26.2798 | 3,085,021,882 | 2012-05-31 |
| 3293 | 2012-06-21 | 810,535,515 | 370,480 | 26.2733 | 3,085,021,882 | 2012-05-31 |
| 3294 | 2012-06-20 | 810,165,035 | -10,643,840 | 26.2612 | 3,085,021,882 | 2012-05-31 |
| 3295 | 2012-06-19 | 820,808,875 | -1,714,200 | 26.6063 | 3,085,021,882 | 2012-05-31 |
| 3296 | 2012-06-18 | 822,523,075 | -6,332,000 | 26.6618 | 3,085,021,882 | 2012-05-31 |
| 3297 | 2012-06-15 | 828,855,075 | 217,000 | 26.8671 | 3,085,021,882 | 2012-05-31 |
| 3298 | 2012-06-14 | 828,638,075 | 6,869,920 | 26.8600 | 3,085,021,882 | 2012-05-31 |
| 3299 | 2012-06-13 | 821,768,155 | -94,000 | 26.6374 | 3,085,021,882 | 2012-05-31 |
| 3300 | 2012-06-12 | 821,862,155 | 4,842,852 | 26.6404 | 3,085,021,882 | 2012-05-31 |
| 3301 | 2012-06-11 | 817,019,303 | 9,009,193 | 26.4834 | 3,085,021,882 | 2012-05-31 |
| 3302 | 2012-06-08 | 808,010,110 | -63,800 | 26.1914 | 3,085,021,882 | 2012-05-31 |
| 3303 | 2012-06-07 | 808,073,910 | 220,000 | 26.1935 | 3,085,021,882 | 2012-05-31 |
| 3304 | 2012-06-06 | 807,853,910 | -152,000 | 26.1863 | 3,085,021,882 | 2012-05-31 |
| 3305 | 2012-06-05 | 808,005,910 | 73,600 | 26.1913 | 3,085,021,882 | 2012-05-31 |
| 3306 | 2012-06-04 | 807,932,310 | 709,728 | 26.1889 | 3,085,021,882 | 2012-05-31 |
| 3307 | 2012-06-01 | 807,222,582 | 37,200 | 26.1659 | 3,085,021,882 | 2012-05-31 |
| 3308 | 2012-05-31 | 807,185,382 | 336,120 | 26.1647 | 3,085,021,882 | 2012-05-31 |
| 3309 | 2012-05-30 | 806,849,262 | 605,760 | 26.1538 | 3,085,021,882 | 2012-04-30 |
| 3310 | 2012-05-29 | 806,243,502 | -84,000 | 26.1341 | 3,085,021,882 | 2012-04-30 |
| 3311 | 2012-05-28 | 806,327,502 | 473,000 | 26.1368 | 3,085,021,882 | 2012-04-30 |
| 3312 | 2012-05-25 | 805,854,502 | -440,000 | 26.1215 | 3,085,021,882 | 2012-04-30 |
| 3313 | 2012-05-24 | 806,294,502 | 80,000 | 26.1358 | 3,085,021,882 | 2012-04-30 |
| 3314 | 2012-05-23 | 806,214,502 | 88,000 | 26.1332 | 3,085,021,882 | 2012-04-30 |
| 3315 | 2012-05-22 | 806,126,502 | -921,200 | 26.1303 | 3,085,021,882 | 2012-04-30 |
| 3316 | 2012-05-21 | 807,047,702 | -620,000 | 26.1602 | 3,085,021,882 | 2012-04-30 |
| 3317 | 2012-05-18 | 807,667,702 | -852,000 | 26.1803 | 3,085,021,882 | 2012-04-30 |
| 3318 | 2012-05-17 | 808,519,702 | -419,333 | 26.2079 | 3,085,021,882 | 2012-04-30 |
| 3319 | 2012-05-16 | 808,939,035 | -234,667 | 26.2215 | 3,085,021,882 | 2012-04-30 |
| 3320 | 2012-05-15 | 809,173,702 | -173,200 | 26.2291 | 3,085,021,882 | 2012-04-30 |
| 3321 | 2012-05-14 | 809,346,902 | -36,000 | 26.2347 | 3,085,021,882 | 2012-04-30 |
| 3322 | 2012-05-11 | 809,382,902 | -296,000 | 26.2359 | 3,085,021,882 | 2012-04-30 |
| 3323 | 2012-05-10 | 809,678,902 | -469,000 | 26.2455 | 3,085,021,882 | 2012-04-30 |
| 3324 | 2012-05-09 | 810,147,902 | 624,000 | 26.2607 | 3,085,021,882 | 2012-04-30 |
| 3325 | 2012-05-08 | 809,523,902 | 215,400 | 26.2405 | 3,085,021,882 | 2012-04-30 |
| 3326 | 2012-05-07 | 809,308,502 | -356,400 | 26.2335 | 3,085,021,882 | 2012-04-30 |
| 3327 | 2012-05-04 | 809,664,902 | -877,200 | 26.2450 | 3,085,021,882 | 2012-04-30 |
| 3328 | 2012-05-03 | 810,542,102 | 804,000 | 26.2735 | 3,085,021,882 | 2012-04-30 |
| 3329 | 2012-05-02 | 809,738,102 | 582,080 | 26.2474 | 3,085,021,882 | 2012-04-30 |
| 3330 | 2012-04-30 | 809,156,022 | 203,800 | 26.2285 | 3,085,021,882 | 2012-04-30 |
| 3331 | 2012-04-27 | 808,952,222 | -10,000 | 26.2219 | 3,085,021,882 | 2012-03-31 |
| 3332 | 2012-04-26 | 808,962,222 | 187,600 | 26.2223 | 3,085,021,882 | 2012-03-31 |
| 3333 | 2012-04-25 | 808,774,622 | 1,076,000 | 26.2162 | 3,085,021,882 | 2012-03-31 |
| 3334 | 2012-04-24 | 807,698,622 | 1,600 | 26.1813 | 3,085,021,882 | 2012-03-31 |
| 3335 | 2012-04-23 | 807,697,022 | 181,400 | 26.1812 | 3,085,021,882 | 2012-03-31 |
| 3336 | 2012-04-20 | 807,515,622 | -1,352,000 | 26.1754 | 3,085,021,882 | 2012-03-31 |
| 3337 | 2012-04-19 | 808,867,622 | 59,200 | 26.2192 | 3,085,021,882 | 2012-03-31 |
| 3338 | 2012-04-18 | 808,808,422 | -7,081,558 | 26.2173 | 3,085,021,882 | 2012-03-31 |
| 3339 | 2012-04-17 | 815,889,980 | 207,400 | 26.4468 | 3,085,021,882 | 2012-03-31 |
| 3340 | 2012-04-16 | 815,682,580 | 765,800 | 26.4401 | 3,085,021,882 | 2012-03-31 |
| 3341 | 2012-04-13 | 814,916,780 | 426,720 | 26.4153 | 3,085,021,882 | 2012-03-31 |
| 3342 | 2012-04-12 | 814,490,060 | 142,000 | 26.4014 | 3,085,021,882 | 2012-03-31 |
| 3343 | 2012-04-11 | 814,348,060 | 1,246,000 | 26.3968 | 3,085,021,882 | 2012-03-31 |
| 3344 | 2012-04-10 | 813,102,060 | 5,324,826 | 26.3564 | 3,085,021,882 | 2012-03-31 |
| 3345 | 2012-04-05 | 807,777,234 | -835,600 | 26.1838 | 3,085,021,882 | 2012-03-31 |
| 3346 | 2012-04-03 | 808,612,834 | 965,600 | 26.2109 | 3,085,021,882 | 2012-03-31 |
| 3347 | 2012-04-02 | 807,647,234 | -708,000 | 26.1796 | 3,085,021,882 | 2012-03-31 |
| 3348 | 2012-03-30 | 808,355,234 | 188,499 | 26.2026 | 3,085,021,882 | 2012-02-29 |
| 3349 | 2012-03-29 | 808,166,735 | 1,266,000 | 26.1965 | 3,085,021,882 | 2012-02-29 |
| 3350 | 2012-03-28 | 806,900,735 | -2,962,000 | 26.1554 | 3,085,021,882 | 2012-02-29 |
| 3351 | 2012-03-27 | 809,862,735 | 1,732,000 | 26.2514 | 3,085,021,882 | 2012-02-29 |
| 3352 | 2012-03-26 | 808,130,735 | -2,200,000 | 26.1953 | 3,085,021,882 | 2012-02-29 |
| 3353 | 2012-03-23 | 810,330,735 | 1,674,000 | 26.2666 | 3,085,021,882 | 2012-02-29 |
| 3354 | 2012-03-22 | 808,656,735 | -3,037,993 | 26.2124 | 3,085,021,882 | 2012-02-29 |
| 3355 | 2012-03-21 | 811,694,728 | -97,320 | 26.3108 | 3,085,021,882 | 2012-02-29 |
| 3356 | 2012-03-20 | 811,792,048 | -1,923,993 | 26.3140 | 3,085,021,882 | 2012-02-29 |
| 3357 | 2012-03-19 | 813,716,041 | 252,244 | 26.3763 | 3,085,021,882 | 2012-02-29 |
| 3358 | 2012-03-16 | 813,463,797 | -1,135,151 | 26.3682 | 3,085,021,882 | 2012-02-29 |
| 3359 | 2012-03-15 | 814,598,948 | 1,533,224 | 26.4050 | 3,085,021,882 | 2012-02-29 |
| 3360 | 2012-03-14 | 813,065,724 | -847,195 | 26.3553 | 3,085,021,882 | 2012-02-29 |
| 3361 | 2012-03-13 | 813,912,919 | -1,871,223 | 26.3827 | 3,085,021,882 | 2012-02-29 |
| 3362 | 2012-03-12 | 815,784,142 | 1,002,702 | 26.4434 | 3,085,021,882 | 2012-02-29 |
| 3363 | 2012-03-09 | 814,781,440 | -2,816,800 | 26.4109 | 3,085,021,882 | 2012-02-29 |
| 3364 | 2012-03-08 | 817,598,240 | 2,930,760 | 26.5022 | 3,085,021,882 | 2012-02-29 |
| 3365 | 2012-03-07 | 814,667,480 | -1,503,680 | 26.4072 | 3,085,021,882 | 2012-02-29 |
| 3366 | 2012-03-06 | 816,171,160 | 736,000 | 26.4559 | 3,085,021,882 | 2012-02-29 |
| 3367 | 2012-03-05 | 815,435,160 | 506,760 | 26.4321 | 3,085,021,882 | 2012-02-29 |
| 3368 | 2012-03-02 | 814,928,400 | -316,000 | 26.4156 | 3,085,021,882 | 2012-02-29 |
| 3369 | 2012-03-01 | 815,244,400 | -1,206,000 | 26.4259 | 3,085,021,882 | 2012-02-29 |
| 3370 | 2012-02-29 | 816,450,400 | -546,000 | 26.4650 | 3,085,021,882 | 2012-02-29 |
| 3371 | 2012-02-28 | 816,996,400 | 213,800 | 26.4827 | 3,085,021,882 | 2012-01-31 |
| 3372 | 2012-02-27 | 816,782,600 | 166,800 | 26.4757 | 3,085,021,882 | 2012-01-31 |
| 3373 | 2012-02-24 | 816,615,800 | 2,076,800 | 26.4703 | 3,085,021,882 | 2012-01-31 |
| 3374 | 2012-02-23 | 814,539,000 | -22,433 | 26.4030 | 3,085,021,882 | 2012-01-31 |
| 3375 | 2012-02-22 | 814,561,433 | 1,291,929 | 26.4037 | 3,085,021,882 | 2012-01-31 |
| 3376 | 2012-02-21 | 813,269,504 | -294,000 | 26.3619 | 3,085,021,882 | 2012-01-31 |
| 3377 | 2012-02-20 | 813,563,504 | 1,182,000 | 26.3714 | 3,085,021,882 | 2012-01-31 |
| 3378 | 2012-02-17 | 812,381,504 | 721,240 | 26.3331 | 3,085,021,882 | 2012-01-31 |
| 3379 | 2012-02-16 | 811,660,264 | -1,116,400 | 26.3097 | 3,085,021,882 | 2012-01-31 |
| 3380 | 2012-02-15 | 812,776,664 | -82,021 | 26.3459 | 3,085,021,882 | 2012-01-31 |
| 3381 | 2012-02-14 | 812,858,685 | -3,099,200 | 26.3486 | 3,085,021,882 | 2012-01-31 |
| 3382 | 2012-02-13 | 815,957,885 | -1,858,520 | 26.4490 | 3,085,021,882 | 2012-01-31 |
| 3383 | 2012-02-10 | 817,816,405 | 2,168,600 | 26.5093 | 3,085,021,882 | 2012-01-31 |
| 3384 | 2012-02-09 | 815,647,805 | -696,000 | 26.4390 | 3,085,021,882 | 2012-01-31 |
| 3385 | 2012-02-08 | 816,343,805 | 6,132,240 | 26.4615 | 3,085,021,882 | 2012-01-31 |
| 3386 | 2012-02-07 | 810,211,565 | -1,403,400 | 26.2627 | 3,085,021,882 | 2012-01-31 |
| 3387 | 2012-02-06 | 811,614,965 | -960,000 | 26.3082 | 3,085,021,882 | 2012-01-31 |
| 3388 | 2012-02-03 | 812,574,965 | 508,000 | 26.3394 | 3,085,021,882 | 2012-01-31 |
| 3389 | 2012-02-02 | 812,066,965 | 489,800 | 26.3229 | 3,085,021,882 | 2012-01-31 |
| 3390 | 2012-02-01 | 811,577,165 | 1,016,000 | 26.3070 | 3,085,021,882 | 2012-01-31 |
| 3391 | 2012-01-31 | 810,561,165 | -148,000 | 26.2741 | 3,085,021,882 | 2012-01-31 |
| 3392 | 2012-01-30 | 810,709,165 | 451,600 | 26.2789 | 3,085,021,882 | 2011-12-31 |
| 3393 | 2012-01-27 | 810,257,565 | -143,384 | 26.2642 | 3,085,021,882 | 2011-12-31 |
| 3394 | 2012-01-26 | 810,400,949 | 1,579,442 | 26.2689 | 3,085,021,882 | 2011-12-31 |
| 3395 | 2012-01-20 | 808,821,507 | -142,000 | 26.2177 | 3,085,021,882 | 2011-12-31 |
| 3396 | 2012-01-19 | 808,963,507 | 863,200 | 26.2223 | 3,085,021,882 | 2011-12-31 |
| 3397 | 2012-01-18 | 808,100,307 | 124,000 | 26.1943 | 3,085,021,882 | 2011-12-31 |
| 3398 | 2012-01-17 | 807,976,307 | -119,200 | 26.1903 | 3,085,021,882 | 2011-12-31 |
| 3399 | 2012-01-16 | 808,095,507 | 480,000 | 26.1942 | 3,085,021,882 | 2011-12-31 |
| 3400 | 2012-01-13 | 807,615,507 | 106,000 | 26.1786 | 3,085,021,882 | 2011-12-31 |
| 3401 | 2012-01-12 | 807,509,507 | 140,777 | 26.1752 | 3,085,021,882 | 2011-12-31 |
| 3402 | 2012-01-11 | 807,368,730 | 200,000 | 26.1706 | 3,085,021,882 | 2011-12-31 |
| 3403 | 2012-01-10 | 807,168,730 | 302,000 | 26.1641 | 3,085,021,882 | 2011-12-31 |
| 3404 | 2012-01-09 | 806,866,730 | -471,000 | 26.1543 | 3,085,021,882 | 2011-12-31 |
| 3405 | 2012-01-06 | 807,337,730 | 354,000 | 26.1696 | 3,085,021,882 | 2011-12-31 |
| 3406 | 2012-01-05 | 806,983,730 | -259,800 | 26.1581 | 3,085,021,882 | 2011-12-31 |
| 3407 | 2012-01-04 | 807,243,530 | 92,000 | 26.1665 | 3,085,021,882 | 2011-12-31 |
| 3408 | 2012-01-03 | 807,151,530 | -21,000 | 26.1636 | 3,085,021,882 | 2011-12-31 |
| 3409 | 2011-12-30 | 807,172,530 | 616,600 | 26.1642 | 3,085,021,882 | 2011-11-30 |
| 3410 | 2011-12-29 | 806,555,930 | -1,224,000 | 26.1443 | 3,085,021,882 | 2011-11-30 |
| 3411 | 2011-12-28 | 807,779,930 | 540,000 | 26.1839 | 3,085,021,882 | 2011-11-30 |
| 3412 | 2011-12-23 | 807,239,930 | -133,417 | 26.1664 | 3,085,021,882 | 2011-11-30 |
| 3413 | 2011-12-22 | 807,373,347 | -226,400 | 26.1707 | 3,085,021,882 | 2011-11-30 |
| 3414 | 2011-12-21 | 807,599,747 | 4,900 | 26.1781 | 3,085,021,882 | 2011-11-30 |
| 3415 | 2011-12-20 | 807,594,847 | 884,000 | 26.1779 | 3,085,021,882 | 2011-11-30 |
| 3416 | 2011-12-19 | 806,710,847 | -522,000 | 26.1493 | 3,085,021,882 | 2011-11-30 |
| 3417 | 2011-12-16 | 807,232,847 | -878,000 | 26.1662 | 3,085,021,882 | 2011-11-30 |
| 3418 | 2011-12-15 | 808,110,847 | -430,000 | 26.1947 | 3,085,021,882 | 2011-11-30 |
| 3419 | 2011-12-14 | 808,540,847 | -385,520 | 26.2086 | 3,085,021,882 | 2011-11-30 |
| 3420 | 2011-12-13 | 808,926,367 | -528,720 | 26.2211 | 3,085,021,882 | 2011-11-30 |
| 3421 | 2011-12-12 | 809,455,087 | -46,000 | 26.2382 | 3,085,021,882 | 2011-11-30 |
| 3422 | 2011-12-09 | 809,501,087 | 201,000 | 26.2397 | 3,085,021,882 | 2011-11-30 |
| 3423 | 2011-12-08 | 809,300,087 | -66,000 | 26.2332 | 3,085,021,882 | 2011-11-30 |
| 3424 | 2011-12-07 | 809,366,087 | -106,000 | 26.2353 | 3,085,021,882 | 2011-11-30 |
| 3425 | 2011-12-06 | 809,472,087 | -12,000 | 26.2388 | 3,085,021,882 | 2011-11-30 |
| 3426 | 2011-12-05 | 809,484,087 | -212,200 | 26.2392 | 3,085,021,882 | 2011-11-30 |
| 3427 | 2011-12-02 | 809,696,287 | -420,560 | 26.2460 | 3,085,021,882 | 2011-11-30 |
| 3428 | 2011-12-01 | 810,116,847 | -349,000 | 26.2597 | 3,085,021,882 | 2011-11-30 |
| 3429 | 2011-11-30 | 810,465,847 | 121,760 | 26.2710 | 3,085,021,882 | 2011-11-30 |
| 3430 | 2011-11-29 | 810,344,087 | 144,000 | 26.2670 | 3,085,021,882 | 2011-10-31 |
| 3431 | 2011-11-28 | 810,200,087 | -156,000 | 26.2624 | 3,085,021,882 | 2011-10-31 |
| 3432 | 2011-11-25 | 810,356,087 | -964,800 | 26.2674 | 3,085,021,882 | 2011-10-31 |
| 3433 | 2011-11-24 | 811,320,887 | 795,200 | 26.2987 | 3,085,021,882 | 2011-10-31 |
| 3434 | 2011-11-23 | 810,525,687 | 366,000 | 26.2729 | 3,085,021,882 | 2011-10-31 |
| 3435 | 2011-11-22 | 810,159,687 | 134,960 | 26.2611 | 3,085,021,882 | 2011-10-31 |
| 3436 | 2011-11-21 | 810,024,727 | 58,000 | 26.2567 | 3,085,021,882 | 2011-10-31 |
| 3437 | 2011-11-18 | 809,966,727 | -206,480 | 26.2548 | 3,085,021,882 | 2011-10-31 |
| 3438 | 2011-11-17 | 810,173,207 | -391,520 | 26.2615 | 3,085,021,882 | 2011-10-31 |
| 3439 | 2011-11-16 | 810,564,727 | 244,320 | 26.2742 | 3,085,021,882 | 2011-10-31 |
| 3440 | 2011-11-15 | 810,320,407 | 79,400 | 26.2663 | 3,085,021,882 | 2011-10-31 |
| 3441 | 2011-11-14 | 810,241,007 | 922,000 | 26.2637 | 3,085,021,882 | 2011-10-31 |
| 3442 | 2011-11-11 | 809,319,007 | -212,000 | 26.2338 | 3,085,021,882 | 2011-10-31 |
| 3443 | 2011-11-10 | 809,531,007 | -2,000 | 26.2407 | 3,085,021,882 | 2011-10-31 |
| 3444 | 2011-11-09 | 809,533,007 | 324,000 | 26.2408 | 3,085,021,882 | 2011-10-31 |
| 3445 | 2011-11-08 | 809,209,007 | 2,192,800 | 26.2303 | 3,085,021,882 | 2011-10-31 |
| 3446 | 2011-11-07 | 807,016,207 | 100,000 | 26.1592 | 3,085,021,882 | 2011-10-31 |
| 3447 | 2011-11-04 | 806,916,207 | -298,000 | 26.1559 | 3,085,021,882 | 2011-10-31 |
| 3448 | 2011-11-03 | 807,214,207 | 944,000 | 26.1656 | 3,085,021,882 | 2011-10-31 |
| 3449 | 2011-11-02 | 806,270,207 | 334,880 | 26.1350 | 3,085,021,882 | 2011-10-31 |
| 3450 | 2011-11-01 | 805,935,327 | 204,000 | 26.1241 | 3,085,021,882 | 2011-10-31 |
| 3451 | 2011-10-31 | 805,731,327 | -6,133,440 | 26.1175 | 3,085,021,882 | 2011-10-31 |
| 3452 | 2011-10-28 | 811,864,767 | -1,480,000 | 26.3163 | 3,085,021,882 | 2011-09-30 |
| 3453 | 2011-10-27 | 813,344,767 | -1,288,000 | 26.3643 | 3,085,021,882 | 2011-09-30 |
| 3454 | 2011-10-26 | 814,632,767 | -150,000 | 26.4061 | 3,085,021,882 | 2011-09-30 |
| 3455 | 2011-10-25 | 814,782,767 | 2,030,000 | 26.4109 | 3,085,021,882 | 2011-09-30 |
| 3456 | 2011-10-24 | 812,752,767 | 226,000 | 26.3451 | 3,085,021,882 | 2011-09-30 |
| 3457 | 2011-10-21 | 812,526,767 | 366,000 | 26.3378 | 3,085,021,882 | 2011-09-30 |
| 3458 | 2011-10-20 | 812,160,767 | 1,476,000 | 26.3259 | 3,085,021,882 | 2011-09-30 |
| 3459 | 2011-10-19 | 810,684,767 | 92,000 | 26.2781 | 3,085,021,882 | 2011-09-30 |
| 3460 | 2011-10-18 | 810,592,767 | 1,288,000 | 26.2751 | 3,085,021,882 | 2011-09-30 |
| 3461 | 2011-10-17 | 809,304,767 | 942,300 | 26.2334 | 3,085,021,882 | 2011-09-30 |
| 3462 | 2011-10-14 | 808,362,467 | 1,548,000 | 26.2028 | 3,085,021,882 | 2011-09-30 |
| 3463 | 2011-10-13 | 806,814,467 | 1,134,398 | 26.1526 | 3,085,021,882 | 2011-09-30 |
| 3464 | 2011-10-12 | 805,680,069 | -444,600 | 26.1159 | 3,085,021,882 | 2011-09-30 |
| 3465 | 2011-10-11 | 806,124,669 | 610,760 | 26.1303 | 3,085,021,882 | 2011-09-30 |
| 3466 | 2011-10-10 | 805,513,909 | 2,529,000 | 26.1105 | 3,085,021,882 | 2011-09-30 |
| 3467 | 2011-10-07 | 802,984,909 | -576,235 | 26.0285 | 3,085,021,882 | 2011-09-30 |
| 3468 | 2011-10-06 | 803,561,144 | -120,000 | 26.0472 | 3,085,021,882 | 2011-09-30 |
| 3469 | 2011-10-04 | 803,681,144 | 163,000 | 26.0511 | 3,085,021,882 | 2011-09-30 |
| 3470 | 2011-10-03 | 803,518,144 | -18,000 | 26.0458 | 3,085,021,882 | 2011-09-30 |
| 3471 | 2011-09-30 | 803,536,144 | -774,600 | 26.0464 | 3,085,021,882 | 2011-09-30 |
| 3472 | 2011-09-29 | 804,310,744 | 0 | 26.0715 | 3,085,021,882 | 2011-08-31 |
| 3473 | 2011-09-28 | 804,310,744 | 1,081,600 | 26.0715 | 3,085,021,882 | 2011-08-31 |
| 3474 | 2011-09-27 | 803,229,144 | 1,041,603 | 26.0364 | 3,085,021,882 | 2011-08-31 |
| 3475 | 2011-09-26 | 802,187,541 | -1,063,560 | 26.0027 | 3,085,021,882 | 2011-08-31 |
| 3476 | 2011-09-23 | 803,251,101 | 823,346 | 26.0371 | 3,085,021,882 | 2011-08-31 |
| 3477 | 2011-09-22 | 802,427,755 | -131,764 | 26.0104 | 3,085,021,882 | 2011-08-31 |
| 3478 | 2011-09-21 | 802,559,519 | 1,828,000 | 26.0147 | 3,085,021,882 | 2011-08-31 |
| 3479 | 2011-09-20 | 800,731,519 | 562,560 | 25.9555 | 3,085,021,882 | 2011-08-31 |
| 3480 | 2011-09-19 | 800,168,959 | -200,000 | 25.9372 | 3,085,021,882 | 2011-08-31 |
| 3481 | 2011-09-16 | 800,368,959 | 547,200 | 25.9437 | 3,085,021,882 | 2011-08-31 |
| 3482 | 2011-09-15 | 799,821,759 | 1,183,200 | 25.9260 | 3,085,021,882 | 2011-08-31 |
| 3483 | 2011-09-14 | 798,638,559 | 516,000 | 25.8876 | 3,085,021,882 | 2011-08-31 |
| 3484 | 2011-09-12 | 798,122,559 | 128,000 | 25.8709 | 3,085,021,882 | 2011-08-31 |
| 3485 | 2011-09-09 | 797,994,559 | -310,000 | 25.8667 | 3,085,021,882 | 2011-08-31 |
| 3486 | 2011-09-08 | 798,304,559 | -53,880 | 25.8768 | 3,085,021,882 | 2011-08-31 |
| 3487 | 2011-09-07 | 798,358,439 | -858,000 | 25.8785 | 3,085,021,882 | 2011-08-31 |
| 3488 | 2011-09-06 | 799,216,439 | -454,800 | 25.9063 | 3,085,021,882 | 2011-08-31 |
| 3489 | 2011-09-05 | 799,671,239 | -292,760 | 25.9211 | 3,085,021,882 | 2011-08-31 |
| 3490 | 2011-09-02 | 799,963,999 | 354,000 | 25.9306 | 3,085,021,882 | 2011-08-31 |
| 3491 | 2011-09-01 | 799,609,999 | -2,622,000 | 25.9191 | 3,085,021,882 | 2011-08-31 |
| 3492 | 2011-08-31 | 802,231,999 | -464,800 | 26.0041 | 3,085,021,882 | 2011-08-31 |
| 3493 | 2011-08-30 | 802,696,799 | 38,000 | 26.0192 | 3,085,021,882 | 2011-07-31 |
| 3494 | 2011-08-29 | 802,658,799 | 10,600 | 26.0179 | 3,085,021,882 | 2011-07-31 |
| 3495 | 2011-08-26 | 802,648,199 | -1,512,000 | 26.0176 | 3,085,021,882 | 2011-07-31 |
| 3496 | 2011-08-25 | 804,160,199 | 411,600 | 26.0666 | 3,085,021,882 | 2011-07-31 |
| 3497 | 2011-08-24 | 803,748,599 | 4,212,720 | 26.0533 | 3,085,021,882 | 2011-07-31 |
| 3498 | 2011-08-23 | 799,535,879 | -132,327 | 25.9167 | 3,085,021,882 | 2011-07-31 |
| 3499 | 2011-08-22 | 799,668,206 | -50,000 | 25.9210 | 3,085,021,882 | 2011-07-31 |
| 3500 | 2011-08-19 | 799,718,206 | -521,000 | 25.9226 | 3,085,021,882 | 2011-07-31 |
| 3501 | 2011-08-18 | 800,239,206 | -1,636,000 | 25.9395 | 3,085,021,882 | 2011-07-31 |
| 3502 | 2011-08-17 | 801,875,206 | -1,415,200 | 25.9925 | 3,085,021,882 | 2011-07-31 |
| 3503 | 2011-08-16 | 803,290,406 | -1,491,400 | 26.0384 | 3,085,021,882 | 2011-07-31 |
| 3504 | 2011-08-15 | 804,781,806 | -3,715,000 | 26.0867 | 3,085,021,882 | 2011-07-31 |
| 3505 | 2011-08-12 | 808,496,806 | -17,480 | 26.2072 | 3,085,021,882 | 2011-07-31 |
| 3506 | 2011-08-11 | 808,514,286 | 1,070,000 | 26.2077 | 3,085,021,882 | 2011-07-31 |
| 3507 | 2011-08-10 | 807,444,286 | 1,219,912 | 26.1730 | 3,085,021,882 | 2011-07-31 |
| 3508 | 2011-08-09 | 806,224,374 | 188,000 | 26.1335 | 3,085,021,882 | 2011-07-31 |
| 3509 | 2011-08-08 | 806,036,374 | -1,741,400 | 26.1274 | 3,085,021,882 | 2011-07-31 |
| 3510 | 2011-08-05 | 807,777,774 | -323,359 | 26.1839 | 3,085,021,882 | 2011-07-31 |
| 3511 | 2011-08-04 | 808,101,133 | -1,785,412 | 26.1943 | 3,085,021,882 | 2011-07-31 |
| 3512 | 2011-08-03 | 809,886,545 | -60,000 | 26.2522 | 3,085,021,882 | 2011-07-31 |
| 3513 | 2011-08-02 | 809,946,545 | 907,400 | 26.2542 | 3,085,021,882 | 2011-07-31 |
| 3514 | 2011-08-01 | 809,039,145 | -850,000 | 26.2247 | 3,085,021,882 | 2011-07-31 |
| 3515 | 2011-07-29 | 809,889,145 | -2,483,656 | 26.2523 | 3,085,021,882 | 2011-06-30 |
| 3516 | 2011-07-28 | 812,372,801 | 811 | 26.3328 | 3,085,021,882 | 2011-06-30 |
| 3517 | 2011-07-27 | 812,371,990 | 520,960 | 26.3328 | 3,085,021,882 | 2011-06-30 |
| 3518 | 2011-07-26 | 811,851,030 | -48,000 | 26.3159 | 3,085,021,882 | 2011-06-30 |
| 3519 | 2011-07-25 | 811,899,030 | 298,000 | 26.3174 | 3,085,021,882 | 2011-06-30 |
| 3520 | 2011-07-22 | 811,601,030 | -248,331 | 26.3078 | 3,085,021,882 | 2011-06-30 |
| 3521 | 2011-07-21 | 811,849,361 | 348,000 | 26.3158 | 3,085,021,882 | 2011-06-30 |
| 3522 | 2011-07-20 | 811,501,361 | -200,190 | 26.3046 | 3,085,021,882 | 2011-06-30 |
| 3523 | 2011-07-19 | 811,701,551 | -218,000 | 26.3110 | 3,085,021,882 | 2011-06-30 |
| 3524 | 2011-07-18 | 811,919,551 | 288,000 | 26.3181 | 3,085,021,882 | 2011-06-30 |
| 3525 | 2011-07-15 | 811,631,551 | -1,943,400 | 26.3088 | 3,085,021,882 | 2011-06-30 |
| 3526 | 2011-07-14 | 813,574,951 | -268,000 | 26.3718 | 3,085,021,882 | 2011-06-30 |
| 3527 | 2011-07-13 | 813,842,951 | -52,000 | 26.3805 | 3,085,021,882 | 2011-06-30 |
| 3528 | 2011-07-12 | 813,894,951 | 290,000 | 26.3821 | 3,085,021,882 | 2011-06-30 |
| 3529 | 2011-07-11 | 813,604,951 | -1,753,600 | 26.3727 | 3,085,021,882 | 2011-06-30 |
| 3530 | 2011-07-08 | 815,358,551 | -102,000 | 26.4296 | 3,085,021,882 | 2011-06-30 |
| 3531 | 2011-07-07 | 815,460,551 | -340,800 | 26.4329 | 3,085,021,882 | 2011-06-30 |
| 3532 | 2011-07-06 | 815,801,351 | 430,400 | 26.4439 | 3,085,021,882 | 2011-06-30 |
| 3533 | 2011-07-05 | 815,370,951 | -716,000 | 26.4300 | 3,085,021,882 | 2011-06-30 |
| 3534 | 2011-07-04 | 816,086,951 | 2,374,000 | 26.4532 | 3,085,021,882 | 2011-06-30 |
| 3535 | 2011-06-30 | 813,712,951 | -786,800 | 26.3762 | 3,085,021,882 | 2011-06-30 |
| 3536 | 2011-06-29 | 814,499,751 | 3,524,000 | 26.4017 | 3,085,021,882 | 2011-05-31 |
| 3537 | 2011-06-28 | 810,975,751 | -1,037,200 | 26.2875 | 3,085,021,882 | 2011-05-31 |
| 3538 | 2011-06-27 | 812,012,951 | -1,408,000 | 26.3211 | 3,085,021,882 | 2011-05-31 |
| 3539 | 2011-06-24 | 813,420,951 | 308,000 | 26.3668 | 3,085,021,882 | 2011-05-31 |
| 3540 | 2011-06-23 | 813,112,951 | -1,116,800 | 26.3568 | 3,085,021,882 | 2011-05-31 |
| 3541 | 2011-06-22 | 814,229,751 | 365,200 | 26.3930 | 3,085,021,882 | 2011-05-31 |
| 3542 | 2011-06-21 | 813,864,551 | 453,040 | 26.3812 | 3,085,021,882 | 2011-05-31 |
| 3543 | 2011-06-20 | 813,411,511 | -372,200 | 26.3665 | 3,085,021,882 | 2011-05-31 |
| 3544 | 2011-06-17 | 813,783,711 | 32,000 | 26.3785 | 3,085,021,882 | 2011-05-31 |
| 3545 | 2011-06-16 | 813,751,711 | -154,320 | 26.3775 | 3,085,021,882 | 2011-05-31 |
| 3546 | 2011-06-15 | 813,906,031 | 126,360 | 26.3825 | 3,085,021,882 | 2011-05-31 |
| 3547 | 2011-06-14 | 813,779,671 | -554,720 | 26.3784 | 3,085,021,882 | 2011-05-31 |
| 3548 | 2011-06-13 | 814,334,391 | 98,480 | 26.3964 | 3,085,021,882 | 2011-05-31 |
| 3549 | 2011-06-10 | 814,235,911 | -1,381,601 | 26.3932 | 3,085,021,882 | 2011-05-31 |
| 3550 | 2011-06-09 | 815,617,512 | -78,800 | 26.4380 | 3,085,021,882 | 2011-05-31 |
| 3551 | 2011-06-08 | 815,696,312 | 427,880 | 26.4405 | 3,085,021,882 | 2011-05-31 |
| 3552 | 2011-06-07 | 815,268,432 | -410,000 | 26.4267 | 3,085,021,882 | 2011-05-31 |
| 3553 | 2011-06-03 | 815,678,432 | 788,840 | 26.4400 | 3,085,021,882 | 2011-05-31 |
| 3554 | 2011-06-02 | 814,889,592 | -1,162,798 | 26.4144 | 3,085,021,882 | 2011-05-31 |
| 3555 | 2011-06-01 | 816,052,390 | 164,000 | 26.4521 | 3,085,021,882 | 2011-05-31 |
| 3556 | 2011-05-31 | 815,888,390 | -526,400 | 26.4468 | 3,085,021,882 | 2011-05-31 |
| 3557 | 2011-05-30 | 816,414,790 | 382,000 | 26.4638 | 3,085,021,882 | 2011-04-30 |
| 3558 | 2011-05-27 | 816,032,790 | 1,388,000 | 26.4514 | 3,085,021,882 | 2011-04-30 |
| 3559 | 2011-05-26 | 814,644,790 | -959,720 | 26.4065 | 3,085,021,882 | 2011-04-30 |
| 3560 | 2011-05-25 | 815,604,510 | 300,600 | 26.4376 | 3,085,021,882 | 2011-04-30 |
| 3561 | 2011-05-24 | 815,303,910 | -14,886,000 | 26.4278 | 3,085,021,882 | 2011-04-30 |
| 3562 | 2011-05-23 | 830,189,910 | -4,984,000 | 26.9103 | 3,085,021,882 | 2011-04-30 |
| 3563 | 2011-05-20 | 835,173,910 | -728,000 | 27.0719 | 3,085,021,882 | 2011-04-30 |
| 3564 | 2011-05-19 | 835,901,910 | -188,543 | 27.0955 | 3,085,021,882 | 2011-04-30 |
| 3565 | 2011-05-18 | 836,090,453 | 1,613,000 | 27.1016 | 3,085,021,882 | 2011-04-30 |
| 3566 | 2011-05-17 | 834,477,453 | 17,952,000 | 27.0493 | 3,085,021,882 | 2011-04-30 |
| 3567 | 2011-05-16 | 816,525,453 | -904,000 | 26.4674 | 3,085,021,882 | 2011-04-30 |
| 3568 | 2011-05-13 | 817,429,453 | -61,800 | 26.4967 | 3,085,021,882 | 2011-04-30 |
| 3569 | 2011-05-12 | 817,491,253 | -2,281,000 | 26.4987 | 3,085,021,882 | 2011-04-30 |
| 3570 | 2011-05-11 | 819,772,253 | -285,000 | 26.5727 | 3,085,021,882 | 2011-04-30 |
| 3571 | 2011-05-09 | 820,057,253 | -298,200 | 26.5819 | 3,085,021,882 | 2011-04-30 |
| 3572 | 2011-05-06 | 820,355,453 | -364,831 | 26.5916 | 3,085,021,882 | 2011-04-30 |
| 3573 | 2011-05-05 | 820,720,284 | -411,879 | 26.6034 | 3,085,021,882 | 2011-04-30 |
| 3574 | 2011-05-04 | 821,132,163 | 191,960 | 26.6167 | 3,085,021,882 | 2011-04-30 |
| 3575 | 2011-05-03 | 820,940,203 | -211,120 | 26.6105 | 3,085,021,882 | 2011-04-30 |
| 3576 | 2011-04-29 | 821,151,323 | -314,689 | 26.6174 | 3,085,021,882 | 2011-03-31 |
| 3577 | 2011-04-28 | 821,466,012 | 3,194,800 | 26.6276 | 3,085,021,882 | 2011-03-31 |
| 3578 | 2011-04-27 | 818,271,212 | -4,422,800 | 26.5240 | 3,085,021,882 | 2011-03-31 |
| 3579 | 2011-04-26 | 822,694,012 | 1,691,200 | 26.6674 | 3,085,021,882 | 2011-03-31 |
| 3580 | 2011-04-21 | 821,002,812 | -66,000 | 26.6125 | 3,085,021,882 | 2011-03-31 |
| 3581 | 2011-04-20 | 821,068,812 | 548,240 | 26.6147 | 3,085,021,882 | 2011-03-31 |
| 3582 | 2011-04-19 | 820,520,572 | 176,800 | 26.5969 | 3,085,021,882 | 2011-03-31 |
| 3583 | 2011-04-18 | 820,343,772 | -218,600 | 26.5912 | 3,085,021,882 | 2011-03-31 |
| 3584 | 2011-04-15 | 820,562,372 | 58,610 | 26.5983 | 3,085,021,882 | 2011-03-31 |
| 3585 | 2011-04-14 | 820,503,762 | 2,966,000 | 26.5964 | 3,085,021,882 | 2011-03-31 |
| 3586 | 2011-04-13 | 817,537,762 | 460,000 | 26.5002 | 3,085,021,882 | 2011-03-31 |
| 3587 | 2011-04-12 | 817,077,762 | 551,844 | 26.4853 | 3,085,021,882 | 2011-03-31 |
| 3588 | 2011-04-11 | 816,525,918 | -389,000 | 26.4674 | 3,085,021,882 | 2011-03-31 |
| 3589 | 2011-04-08 | 816,914,918 | -2,274,800 | 26.4800 | 3,085,021,882 | 2011-03-31 |
| 3590 | 2011-04-07 | 819,189,718 | 1,264,484 | 26.5538 | 3,085,021,882 | 2011-03-31 |
| 3591 | 2011-04-06 | 817,925,234 | -996,000 | 26.5128 | 3,085,021,882 | 2011-03-31 |
| 3592 | 2011-04-04 | 818,921,234 | -1,717,324 | 26.5451 | 3,085,021,882 | 2011-03-31 |
| 3593 | 2011-04-01 | 820,638,558 | 50,172 | 26.6007 | 3,085,021,882 | 2011-03-31 |
| 3594 | 2011-03-31 | 820,588,386 | -655,344 | 26.5991 | 3,085,021,882 | 2011-03-31 |
| 3595 | 2011-03-30 | 821,243,730 | -849,760 | 26.6204 | 3,085,021,882 | 2011-02-28 |
| 3596 | 2011-03-29 | 822,093,490 | -1,012,000 | 26.6479 | 3,085,021,882 | 2011-02-28 |
| 3597 | 2011-03-28 | 823,105,490 | -56,000 | 26.6807 | 3,085,021,882 | 2011-02-28 |
| 3598 | 2011-03-25 | 823,161,490 | -633,600 | 26.6825 | 3,085,021,882 | 2011-02-28 |
| 3599 | 2011-03-24 | 823,795,090 | -157,600 | 26.7031 | 3,085,021,882 | 2011-02-28 |
| 3600 | 2011-03-23 | 823,952,690 | -2,712,800 | 26.7082 | 3,085,021,882 | 2011-02-28 |
| 3601 | 2011-03-22 | 826,665,490 | 166,000 | 26.7961 | 3,085,021,882 | 2011-02-28 |
| 3602 | 2011-03-21 | 826,499,490 | 632,000 | 26.7907 | 3,085,021,882 | 2011-02-28 |
| 3603 | 2011-03-18 | 825,867,490 | 162,000 | 26.7702 | 3,085,021,882 | 2011-02-28 |
| 3604 | 2011-03-17 | 825,705,490 | -513,400 | 26.7650 | 3,085,021,882 | 2011-02-28 |
| 3605 | 2011-03-16 | 826,218,890 | 124,000 | 26.7816 | 3,085,021,882 | 2011-02-28 |
| 3606 | 2011-03-15 | 826,094,890 | 622,000 | 26.7776 | 3,085,021,882 | 2011-02-28 |
| 3607 | 2011-03-14 | 825,472,890 | -300,000 | 26.7574 | 3,085,021,882 | 2011-02-28 |
| 3608 | 2011-03-11 | 825,772,890 | -751,240 | 26.7672 | 3,085,021,882 | 2011-02-28 |
| 3609 | 2011-03-10 | 826,524,130 | 1,547,168 | 26.7915 | 3,085,021,882 | 2011-02-28 |
| 3610 | 2011-03-09 | 824,976,962 | 683,059 | 26.7414 | 3,085,021,882 | 2011-02-28 |
| 3611 | 2011-03-08 | 824,293,903 | -179,400 | 26.7192 | 3,085,021,882 | 2011-02-28 |
| 3612 | 2011-03-07 | 824,473,303 | -246,000 | 26.7250 | 3,085,021,882 | 2011-02-28 |
| 3613 | 2011-03-04 | 824,719,303 | -475,360 | 26.7330 | 3,085,021,882 | 2011-02-28 |
| 3614 | 2011-03-03 | 825,194,663 | 520,000 | 26.7484 | 3,085,021,882 | 2011-02-28 |
| 3615 | 2011-03-02 | 824,674,663 | 1,012,920 | 26.7316 | 3,085,021,882 | 2011-02-28 |
| 3616 | 2011-03-01 | 823,661,743 | -834,000 | 26.6987 | 3,085,021,882 | 2011-02-28 |
| 3617 | 2011-02-28 | 824,495,743 | 995,000 | 26.7258 | 3,085,021,882 | 2011-02-28 |
| 3618 | 2011-02-25 | 823,500,743 | 190,000 | 26.6935 | 3,085,021,882 | 2011-01-31 |
| 3619 | 2011-02-24 | 823,310,743 | -813,400 | 26.6874 | 3,085,021,882 | 2011-01-31 |
| 3620 | 2011-02-23 | 824,124,143 | 1,804,000 | 26.7137 | 3,085,021,882 | 2011-01-31 |
| 3621 | 2011-02-22 | 822,320,143 | -8,000 | 26.6552 | 3,085,021,882 | 2011-01-31 |
| 3622 | 2011-02-21 | 822,328,143 | 820,600 | 26.6555 | 3,085,021,882 | 2011-01-31 |
| 3623 | 2011-02-18 | 821,507,543 | 152,000 | 26.6289 | 3,085,021,882 | 2011-01-31 |
| 3624 | 2011-02-17 | 821,355,543 | -388,000 | 26.6240 | 3,085,021,882 | 2011-01-31 |
| 3625 | 2011-02-16 | 821,743,543 | -1,225,400 | 26.6366 | 3,085,021,882 | 2011-01-31 |
| 3626 | 2011-02-15 | 822,968,943 | -1,130,000 | 26.6763 | 3,085,021,882 | 2011-01-31 |
| 3627 | 2011-02-14 | 824,098,943 | -700,000 | 26.7129 | 3,085,021,882 | 2011-01-31 |
| 3628 | 2011-02-11 | 824,798,943 | -82,800 | 26.7356 | 3,085,021,882 | 2011-01-31 |
| 3629 | 2011-02-10 | 824,881,743 | 99,000 | 26.7383 | 3,085,021,882 | 2011-01-31 |
| 3630 | 2011-02-09 | 824,782,743 | 1,021,276 | 26.7351 | 3,085,021,882 | 2011-01-31 |
| 3631 | 2011-02-08 | 823,761,467 | -4,105,400 | 26.7020 | 3,085,021,882 | 2011-01-31 |
| 3632 | 2011-02-07 | 827,866,867 | -148,200 | 26.8350 | 3,085,021,882 | 2011-01-31 |
| 3633 | 2011-02-02 | 828,015,067 | 108,000 | 26.8398 | 3,085,021,882 | 2011-01-31 |
| 3634 | 2011-02-01 | 827,907,067 | -1,606,600 | 26.8363 | 3,085,021,882 | 2011-01-31 |
| 3635 | 2011-01-31 | 829,513,667 | 129,800 | 26.8884 | 3,085,021,882 | 2011-01-31 |
| 3636 | 2011-01-28 | 829,383,867 | 333,649 | 26.8842 | 3,085,021,882 | 2010-12-31 |
| 3637 | 2011-01-27 | 829,050,218 | -151,640 | 26.8734 | 3,085,021,882 | 2010-12-31 |
| 3638 | 2011-01-26 | 829,201,858 | -261,600 | 26.8783 | 3,085,021,882 | 2010-12-31 |
| 3639 | 2011-01-25 | 829,463,458 | -4,645,838 | 26.8868 | 3,085,021,882 | 2010-12-31 |
| 3640 | 2011-01-24 | 834,109,296 | -1,180,160 | 27.0374 | 3,085,021,882 | 2010-12-31 |
| 3641 | 2011-01-21 | 835,289,456 | -2,910,000 | 27.0756 | 3,085,021,882 | 2010-12-31 |
| 3642 | 2011-01-20 | 838,199,456 | -429,200 | 27.1700 | 3,085,021,882 | 2010-12-31 |
| 3643 | 2011-01-19 | 838,628,656 | -1,042,000 | 27.1839 | 3,085,021,882 | 2010-12-31 |
| 3644 | 2011-01-18 | 839,670,656 | -1,195,058 | 27.2177 | 3,085,021,882 | 2010-12-31 |
| 3645 | 2011-01-17 | 840,865,714 | 627,200 | 27.2564 | 3,085,021,882 | 2010-12-31 |
| 3646 | 2011-01-14 | 840,238,514 | 3,909,600 | 27.2361 | 3,085,021,882 | 2010-12-31 |
| 3647 | 2011-01-13 | 836,328,914 | -316,736 | 27.1093 | 3,085,021,882 | 2010-12-31 |
| 3648 | 2011-01-12 | 836,645,650 | 1,513,680 | 27.1196 | 3,085,021,882 | 2010-12-31 |
| 3649 | 2011-01-11 | 835,131,970 | -3,988,371 | 27.0705 | 3,085,021,882 | 2010-12-31 |
| 3650 | 2011-01-10 | 839,120,341 | 594,400 | 27.1998 | 3,085,021,882 | 2010-12-31 |
| 3651 | 2011-01-07 | 838,525,941 | -468,280 | 27.1806 | 3,085,021,882 | 2010-12-31 |
| 3652 | 2011-01-06 | 838,994,221 | 4,256,000 | 27.1957 | 3,085,021,882 | 2010-12-31 |
| 3653 | 2011-01-05 | 834,738,221 | 664,800 | 27.0578 | 3,085,021,882 | 2010-12-31 |
| 3654 | 2011-01-04 | 834,073,421 | 41,004 | 27.0362 | 3,085,021,882 | 2010-12-31 |
| 3655 | 2011-01-03 | 834,032,417 | -410,000 | 27.0349 | 3,085,021,882 | 2010-12-31 |
| 3656 | 2010-12-31 | 834,442,417 | 0 | 27.0482 | 3,085,021,882 | 2010-12-31 |
| 3657 | 2010-12-30 | 834,442,417 | -89,799 | 27.0482 | 3,085,021,882 | 2010-11-30 |
| 3658 | 2010-12-29 | 834,532,216 | -3,063,360 | 27.0511 | 3,085,021,882 | 2010-11-30 |
| 3659 | 2010-12-28 | 837,595,576 | 688,400 | 27.1504 | 3,085,021,882 | 2010-11-30 |
| 3660 | 2010-12-24 | 836,907,176 | 0 | 27.1281 | 3,085,021,882 | 2010-11-30 |
| 3661 | 2010-12-23 | 836,907,176 | 2,539,360 | 27.1281 | 3,085,021,882 | 2010-11-30 |
| 3662 | 2010-12-22 | 834,367,816 | 396,200 | 27.0458 | 3,085,021,882 | 2010-11-30 |
| 3663 | 2010-12-21 | 833,971,616 | -666,395 | 27.0329 | 3,085,021,882 | 2010-11-30 |
| 3664 | 2010-12-20 | 834,638,011 | 731,567 | 27.0545 | 3,085,021,882 | 2010-11-30 |
| 3665 | 2010-12-17 | 833,906,444 | -1,444,400 | 27.0308 | 3,085,021,882 | 2010-11-30 |
| 3666 | 2010-12-16 | 835,350,844 | -710,240 | 27.0776 | 3,085,021,882 | 2010-11-30 |
| 3667 | 2010-12-15 | 836,061,084 | -2,442,185 | 27.1007 | 3,085,021,882 | 2010-11-30 |
| 3668 | 2010-12-14 | 838,503,269 | 1,028,610 | 27.1798 | 3,085,021,882 | 2010-11-30 |
| 3669 | 2010-12-13 | 837,474,659 | -1,970,000 | 27.1465 | 3,085,021,882 | 2010-11-30 |
| 3670 | 2010-12-10 | 839,444,659 | -1,760,920 | 27.2103 | 3,085,021,882 | 2010-11-30 |
| 3671 | 2010-12-09 | 841,205,579 | -1,922,400 | 27.2674 | 3,085,021,882 | 2010-11-30 |
| 3672 | 2010-12-08 | 843,127,979 | -3,084,000 | 27.3297 | 3,085,021,882 | 2010-11-30 |
| 3673 | 2010-12-07 | 846,211,979 | -2,397,680 | 27.4297 | 3,085,021,882 | 2010-11-30 |
| 3674 | 2010-12-06 | 848,609,659 | 1,286,400 | 27.5074 | 3,085,021,882 | 2010-11-30 |
| 3675 | 2010-12-03 | 847,323,259 | 2,465,530 | 27.4657 | 3,085,021,882 | 2010-11-30 |
| 3676 | 2010-12-02 | 844,857,729 | -539,920 | 27.3858 | 3,085,021,882 | 2010-11-30 |
| 3677 | 2010-12-01 | 845,397,649 | 643,000 | 27.4033 | 3,085,021,882 | 2010-11-30 |
| 3678 | 2010-11-30 | 844,754,649 | 770,800 | 27.3825 | 3,085,021,882 | 2010-11-30 |
| 3679 | 2010-11-29 | 843,983,849 | 1,073,600 | 27.3575 | 3,085,021,882 | 2010-10-31 |
| 3680 | 2010-11-26 | 842,910,249 | -1,130,000 | 27.3227 | 3,085,021,882 | 2010-10-31 |
| 3681 | 2010-11-25 | 844,040,249 | -204,000 | 27.3593 | 3,085,021,882 | 2010-10-31 |
| 3682 | 2010-11-24 | 844,244,249 | -184,000 | 27.3659 | 3,085,021,882 | 2010-10-31 |
| 3683 | 2010-11-23 | 844,428,249 | 45,000 | 27.3719 | 3,085,021,882 | 2010-10-31 |
| 3684 | 2010-11-22 | 844,383,249 | -183,400 | 27.3704 | 3,085,021,882 | 2010-10-31 |
| 3685 | 2010-11-19 | 844,566,649 | -3,512,477 | 27.3764 | 3,085,021,882 | 2010-10-31 |
| 3686 | 2010-11-18 | 848,079,126 | -7,518,800 | 27.4902 | 3,085,021,882 | 2010-10-31 |
| 3687 | 2010-11-17 | 855,597,926 | -1,111,888 | 27.7339 | 3,085,021,882 | 2010-10-31 |
| 3688 | 2010-11-16 | 856,709,814 | 4,285,080 | 27.7700 | 3,085,021,882 | 2010-10-31 |
| 3689 | 2010-11-15 | 852,424,734 | 4,708,160 | 27.6311 | 3,085,021,882 | 2010-10-31 |
| 3690 | 2010-11-12 | 847,716,574 | -211,511 | 27.4785 | 3,085,021,882 | 2010-10-31 |
| 3691 | 2010-11-11 | 847,928,085 | -3,661,200 | 27.4853 | 3,085,021,882 | 2010-10-31 |
| 3692 | 2010-11-10 | 851,589,285 | -980,600 | 27.6040 | 3,085,021,882 | 2010-10-31 |
| 3693 | 2010-11-09 | 852,569,885 | -14,647,000 | 27.6358 | 3,085,021,882 | 2010-10-31 |
| 3694 | 2010-11-08 | 867,216,885 | -10,476,355 | 28.1106 | 3,085,021,882 | 2010-10-31 |
| 3695 | 2010-11-05 | 877,693,240 | 11,651,768 | 28.4501 | 3,085,021,882 | 2010-10-31 |
| 3696 | 2010-11-04 | 866,041,472 | 54,920 | 28.0725 | 3,085,021,882 | 2010-10-31 |
| 3697 | 2010-11-03 | 865,986,552 | 484,481 | 28.0707 | 3,085,021,882 | 2010-10-31 |
| 3698 | 2010-11-02 | 865,502,071 | -4,274,000 | 28.0550 | 3,085,021,882 | 2010-10-31 |
| 3699 | 2010-11-01 | 869,776,071 | -3,040,400 | 28.1935 | 3,085,021,882 | 2010-10-31 |
| 3700 | 2010-10-29 | 872,816,471 | -3,927,846 | 28.2921 | 3,085,021,882 | 2010-09-30 |
| 3701 | 2010-10-28 | 876,744,317 | -4,148,120 | 28.4194 | 3,085,021,882 | 2010-09-30 |
| 3702 | 2010-10-27 | 880,892,437 | -1,853,000 | 28.5538 | 3,085,021,882 | 2010-09-30 |
| 3703 | 2010-10-26 | 882,745,437 | 3,163,280 | 28.6139 | 3,085,021,882 | 2010-09-30 |
| 3704 | 2010-10-25 | 879,582,157 | -1,676,160 | 28.5114 | 3,085,021,882 | 2010-09-30 |
| 3705 | 2010-10-22 | 881,258,317 | 1,399,800 | 28.5657 | 3,085,021,882 | 2010-09-30 |
| 3706 | 2010-10-21 | 879,858,517 | -2,141,000 | 28.5203 | 3,085,021,882 | 2010-09-30 |
| 3707 | 2010-10-20 | 881,999,517 | 876,000 | 28.5897 | 3,085,021,882 | 2010-09-30 |
| 3708 | 2010-10-19 | 881,123,517 | -1,438,838 | 28.5613 | 3,085,021,882 | 2010-09-30 |
| 3709 | 2010-10-18 | 882,562,355 | 3,271,994 | 28.6080 | 3,085,021,882 | 2010-09-30 |
| 3710 | 2010-10-15 | 879,290,361 | 4,696,600 | 28.5019 | 3,085,021,882 | 2010-09-30 |
| 3711 | 2010-10-14 | 874,593,761 | -816,000 | 28.3497 | 3,085,021,882 | 2010-09-30 |
| 3712 | 2010-10-13 | 875,409,761 | 459,854 | 28.3761 | 3,085,021,882 | 2010-09-30 |
| 3713 | 2010-10-12 | 874,949,907 | 3,721,600 | 28.3612 | 3,085,021,882 | 2010-09-30 |
| 3714 | 2010-10-11 | 871,228,307 | -1,738,420 | 28.2406 | 3,085,021,882 | 2010-09-30 |
| 3715 | 2010-10-08 | 872,966,727 | -18,913,600 | 28.2969 | 3,085,021,882 | 2010-09-30 |
| 3716 | 2010-10-07 | 891,880,327 | 1,115,800 | 28.9100 | 3,085,021,882 | 2010-09-30 |
| 3717 | 2010-10-06 | 890,764,527 | -4,074,972 | 28.8738 | 3,085,021,882 | 2010-09-30 |
| 3718 | 2010-10-05 | 894,839,499 | 2,303,600 | 29.0059 | 3,085,021,882 | 2010-09-30 |
| 3719 | 2010-10-04 | 892,535,899 | 8,430,600 | 28.9313 | 3,085,021,882 | 2010-09-30 |
| 3720 | 2010-09-30 | 884,105,299 | 8,077,692 | 28.6580 | 3,085,021,882 | 2010-09-30 |
| 3721 | 2010-09-29 | 876,027,607 | 7,285,545 | 28.3962 | 3,085,021,882 | 2010-08-31 |
| 3722 | 2010-09-28 | 868,742,062 | 1,708,216 | 28.1600 | 3,085,021,882 | 2010-08-31 |
| 3723 | 2010-09-27 | 867,033,846 | -2,216,600 | 28.1046 | 3,085,021,882 | 2010-08-31 |
| 3724 | 2010-09-24 | 869,250,446 | -2,423,000 | 28.1765 | 3,085,021,882 | 2010-08-31 |
| 3725 | 2010-09-22 | 871,673,446 | 88,400 | 28.2550 | 3,085,021,882 | 2010-08-31 |
| 3726 | 2010-09-21 | 871,585,046 | -1,779,200 | 28.2522 | 3,085,021,882 | 2010-08-31 |
| 3727 | 2010-09-20 | 873,364,246 | 1,047,190 | 28.3098 | 3,085,021,882 | 2010-08-31 |
| 3728 | 2010-09-17 | 872,317,056 | -150,000 | 28.2759 | 3,085,021,882 | 2010-08-31 |
| 3729 | 2010-09-16 | 872,467,056 | 264,729 | 28.2807 | 3,085,021,882 | 2010-08-31 |
| 3730 | 2010-09-15 | 872,202,327 | -1,227,124 | 28.2722 | 3,085,021,882 | 2010-08-31 |
| 3731 | 2010-09-14 | 873,429,451 | 536,300 | 28.3119 | 3,085,021,882 | 2010-08-31 |
| 3732 | 2010-09-13 | 872,893,151 | 3,194,000 | 28.2946 | 3,085,021,882 | 2010-08-31 |
| 3733 | 2010-09-10 | 869,699,151 | 2,121,860 | 28.1910 | 3,085,021,882 | 2010-08-31 |
| 3734 | 2010-09-09 | 867,577,291 | 1,415,600 | 28.1222 | 3,085,021,882 | 2010-08-31 |
| 3735 | 2010-09-08 | 866,161,691 | 520,000 | 28.0764 | 3,085,021,882 | 2010-08-31 |
| 3736 | 2010-09-07 | 865,641,691 | 104,976 | 28.0595 | 3,085,021,882 | 2010-08-31 |
| 3737 | 2010-09-06 | 865,536,715 | -1,724,000 | 28.0561 | 3,085,021,882 | 2010-08-31 |
| 3738 | 2010-09-03 | 867,260,715 | 218,120 | 28.1120 | 3,085,021,882 | 2010-08-31 |
| 3739 | 2010-09-02 | 867,042,595 | -90,000 | 28.1049 | 3,085,021,882 | 2010-08-31 |
| 3740 | 2010-09-01 | 867,132,595 | -1,526,640 | 28.1078 | 3,085,021,882 | 2010-08-31 |
| 3741 | 2010-08-31 | 868,659,235 | -250,000 | 28.1573 | 3,085,021,882 | 2010-08-31 |
| 3742 | 2010-08-30 | 868,909,235 | 722,800 | 28.1654 | 3,085,021,882 | 2010-07-31 |
| 3743 | 2010-08-27 | 868,186,435 | 406,000 | 28.1420 | 3,085,021,882 | 2010-07-31 |
| 3744 | 2010-08-26 | 867,780,435 | 1,134,000 | 28.1288 | 3,085,021,882 | 2010-07-31 |
| 3745 | 2010-08-25 | 866,646,435 | -980,000 | 28.0921 | 3,085,021,882 | 2010-07-31 |
| 3746 | 2010-08-24 | 867,626,435 | -1,874,800 | 28.1238 | 3,085,021,882 | 2010-07-31 |
| 3747 | 2010-08-23 | 869,501,235 | 1,794,000 | 28.1846 | 3,085,021,882 | 2010-07-31 |
| 3748 | 2010-08-20 | 867,707,235 | 2,018,400 | 28.1265 | 3,085,021,882 | 2010-07-31 |
| 3749 | 2010-08-19 | 865,688,835 | 506,000 | 28.0610 | 3,085,021,882 | 2010-07-31 |
| 3750 | 2010-08-18 | 865,182,835 | -373,600 | 28.0446 | 3,085,021,882 | 2010-07-31 |
| 3751 | 2010-08-17 | 865,556,435 | 791,000 | 28.0567 | 3,085,021,882 | 2010-07-31 |
| 3752 | 2010-08-16 | 864,765,435 | 272,800 | 28.0311 | 3,085,021,882 | 2010-07-31 |
| 3753 | 2010-08-13 | 864,492,635 | -186,000 | 28.0223 | 3,085,021,882 | 2010-07-31 |
| 3754 | 2010-08-12 | 864,678,635 | -1,568,000 | 28.0283 | 3,085,021,882 | 2010-07-31 |
| 3755 | 2010-08-11 | 866,246,635 | -3,858,000 | 28.0791 | 3,085,021,882 | 2010-07-31 |
| 3756 | 2010-08-10 | 870,104,635 | 2,778,880 | 28.2042 | 3,085,021,882 | 2010-07-31 |
| 3757 | 2010-08-09 | 867,325,755 | 3,547,202 | 28.1141 | 3,085,021,882 | 2010-07-31 |
| 3758 | 2010-08-06 | 863,778,553 | -468,200 | 27.9991 | 3,085,021,882 | 2010-07-31 |
| 3759 | 2010-08-05 | 864,246,753 | -2,011,688 | 28.0143 | 3,085,021,882 | 2010-07-31 |
| 3760 | 2010-08-04 | 866,258,441 | -9,112,400 | 28.0795 | 3,085,021,882 | 2010-07-31 |
| 3761 | 2010-08-03 | 875,370,841 | -1,831,280 | 28.3749 | 3,085,021,882 | 2010-07-31 |
| 3762 | 2010-08-02 | 877,202,121 | -700,200 | 28.4342 | 3,085,021,882 | 2010-07-31 |
| 3763 | 2010-07-30 | 877,902,321 | 5,908,800 | 28.4569 | 3,085,021,882 | 2010-06-30 |
| 3764 | 2010-07-29 | 871,993,521 | 927,400 | 28.2654 | 3,085,021,882 | 2010-06-30 |
| 3765 | 2010-07-28 | 871,066,121 | -701,002 | 28.2353 | 3,085,021,882 | 2010-06-30 |
| 3766 | 2010-07-27 | 871,767,123 | 4,562,000 | 28.2581 | 3,085,021,882 | 2010-06-30 |
| 3767 | 2010-07-26 | 867,205,123 | 611,600 | 28.1102 | 3,085,021,882 | 2010-06-30 |
| 3768 | 2010-07-23 | 866,593,523 | 480,000 | 28.0904 | 3,085,021,882 | 2010-06-30 |
| 3769 | 2010-07-22 | 866,113,523 | -550,000 | 28.0748 | 3,085,021,882 | 2010-06-30 |
| 3770 | 2010-07-21 | 866,663,523 | 734,000 | 28.0926 | 3,085,021,882 | 2010-06-30 |
| 3771 | 2010-07-20 | 865,929,523 | 297,300 | 28.0688 | 3,085,021,882 | 2010-06-30 |
| 3772 | 2010-07-19 | 865,632,223 | 1,578,000 | 28.0592 | 3,085,021,882 | 2010-06-30 |
| 3773 | 2010-07-16 | 864,054,223 | 2,787,600 | 28.0080 | 3,085,021,882 | 2010-06-30 |
| 3774 | 2010-07-15 | 861,266,623 | -1,587,600 | 27.9177 | 3,085,021,882 | 2010-06-30 |
| 3775 | 2010-07-14 | 862,854,223 | 1,638,000 | 27.9691 | 3,085,021,882 | 2010-06-30 |
| 3776 | 2010-07-13 | 861,216,223 | 1,395,400 | 27.9160 | 3,085,021,882 | 2010-06-30 |
| 3777 | 2010-07-12 | 859,820,823 | -241,280 | 27.8708 | 3,085,021,882 | 2010-06-30 |
| 3778 | 2010-07-09 | 860,062,103 | -2,295,396 | 27.8786 | 3,085,021,882 | 2010-06-30 |
| 3779 | 2010-07-08 | 862,357,499 | -214,200 | 27.9530 | 3,085,021,882 | 2010-06-30 |
| 3780 | 2010-07-07 | 862,571,699 | -412,000 | 27.9600 | 3,085,021,882 | 2010-06-30 |
| 3781 | 2010-07-06 | 862,983,699 | -140,639 | 27.9733 | 3,085,021,882 | 2010-06-30 |
| 3782 | 2010-07-05 | 863,124,338 | 2,352,000 | 27.9779 | 3,085,021,882 | 2010-06-30 |
| 3783 | 2010-07-02 | 860,772,338 | -2,514,000 | 27.9017 | 3,085,021,882 | 2010-06-30 |
| 3784 | 2010-06-30 | 863,286,338 | 918,000 | 27.9832 | 3,085,021,882 | 2010-06-30 |
| 3785 | 2010-06-29 | 862,368,338 | -6,698,000 | 27.9534 | 3,085,021,882 | 2010-05-31 |
| 3786 | 2010-06-28 | 869,066,338 | 2,524,800 | 28.1705 | 3,085,021,882 | 2010-05-31 |
| 3787 | 2010-06-25 | 866,541,538 | 2,430,000 | 28.0887 | 3,085,021,882 | 2010-05-31 |
| 3788 | 2010-06-24 | 864,111,538 | 714,316 | 28.0099 | 3,085,021,882 | 2010-05-31 |
| 3789 | 2010-06-23 | 863,397,222 | 2,140,000 | 27.9867 | 3,085,021,882 | 2010-05-31 |
| 3790 | 2010-06-22 | 861,257,222 | -5,277,200 | 27.9174 | 3,085,021,882 | 2010-05-31 |
| 3791 | 2010-06-21 | 866,534,422 | 212,000 | 28.0884 | 3,085,021,882 | 2010-05-31 |
| 3792 | 2010-06-18 | 866,322,422 | -2,056,000 | 28.0816 | 3,085,021,882 | 2010-05-31 |
| 3793 | 2010-06-17 | 868,378,422 | 881,960 | 28.1482 | 3,085,021,882 | 2010-05-31 |
| 3794 | 2010-06-15 | 867,496,462 | 476,200 | 28.1196 | 3,085,021,882 | 2010-05-31 |
| 3795 | 2010-06-14 | 867,020,262 | 312,842 | 28.1042 | 3,085,021,882 | 2010-05-31 |
| 3796 | 2010-06-11 | 866,707,420 | -866,000 | 28.0940 | 3,085,021,882 | 2010-05-31 |
| 3797 | 2010-06-10 | 867,573,420 | -2,158,000 | 28.1221 | 3,085,021,882 | 2010-05-31 |
| 3798 | 2010-06-09 | 869,731,420 | -339,600 | 28.1921 | 3,085,021,882 | 2010-05-31 |
| 3799 | 2010-06-08 | 870,071,020 | -24,400 | 28.2031 | 3,085,021,882 | 2010-05-31 |
| 3800 | 2010-06-07 | 870,095,420 | -1,502,000 | 28.2039 | 3,085,021,882 | 2010-05-31 |
| 3801 | 2010-06-04 | 871,597,420 | 256,642 | 28.2526 | 3,085,021,882 | 2010-05-31 |
| 3802 | 2010-06-03 | 871,340,778 | -3,659,363 | 28.2442 | 3,085,021,882 | 2010-05-31 |
| 3803 | 2010-06-02 | 875,000,141 | -1,864,000 | 28.3629 | 3,085,021,882 | 2010-05-31 |
| 3804 | 2010-06-01 | 876,864,141 | -143,440 | 28.4233 | 3,085,021,882 | 2010-05-31 |
| 3805 | 2010-05-31 | 877,007,581 | 9,290,000 | 28.4279 | 3,085,021,882 | 2010-05-31 |
| 3806 | 2010-05-28 | 867,717,581 | 4,977,400 | 28.1268 | 3,085,021,882 | 2010-04-30 |
| 3807 | 2010-05-27 | 862,740,181 | 674,000 | 27.9654 | 3,085,021,882 | 2010-04-30 |
| 3808 | 2010-05-26 | 862,066,181 | -844,000 | 27.9436 | 3,085,021,882 | 2010-04-30 |
| 3809 | 2010-05-25 | 862,910,181 | -2,162,316 | 27.9710 | 3,085,021,882 | 2010-04-30 |
| 3810 | 2010-05-24 | 865,072,497 | 4,581,200 | 28.0410 | 3,085,021,882 | 2010-04-30 |
| 3811 | 2010-05-20 | 860,491,297 | 2,630,400 | 27.8926 | 3,085,021,882 | 2010-04-30 |
| 3812 | 2010-05-19 | 857,860,897 | 2,824,479 | 27.8073 | 3,085,021,882 | 2010-04-30 |
| 3813 | 2010-05-18 | 855,036,418 | 190,000 | 27.7157 | 3,085,021,882 | 2010-04-30 |
| 3814 | 2010-05-17 | 854,846,418 | -34,000 | 27.7096 | 3,085,021,882 | 2010-04-30 |
| 3815 | 2010-05-14 | 854,880,418 | 389,000 | 27.7107 | 3,085,021,882 | 2010-04-30 |
| 3816 | 2010-05-13 | 854,491,418 | -1,800,000 | 27.6981 | 3,085,021,882 | 2010-04-30 |
| 3817 | 2010-05-12 | 856,291,418 | -14,226,400 | 27.7564 | 3,085,021,882 | 2010-04-30 |
| 3818 | 2010-05-11 | 870,517,818 | 1,775,400 | 28.2176 | 3,085,021,882 | 2010-04-30 |
| 3819 | 2010-05-10 | 868,742,418 | -7,646,772 | 28.1600 | 3,085,021,882 | 2010-04-30 |
| 3820 | 2010-05-07 | 876,389,190 | -4,324,400 | 28.4079 | 3,085,021,882 | 2010-04-30 |
| 3821 | 2010-05-06 | 880,713,590 | 5,257,000 | 28.5481 | 3,085,021,882 | 2010-04-30 |
| 3822 | 2010-05-05 | 875,456,590 | 13,408,000 | 28.3776 | 3,085,021,882 | 2010-04-30 |
| 3823 | 2010-05-04 | 862,048,590 | -1,577,040 | 27.9430 | 3,085,021,882 | 2010-04-30 |
| 3824 | 2010-05-03 | 863,625,630 | -2,591,040 | 27.9941 | 3,085,021,882 | 2010-04-30 |
| 3825 | 2010-04-30 | 866,216,670 | -787,600 | 28.0781 | 3,085,021,882 | 2010-04-30 |
| 3826 | 2010-04-29 | 867,004,270 | -6,864,888 | 28.1037 | 3,085,021,882 | 2010-03-31 |
| 3827 | 2010-04-28 | 873,869,158 | 7,353,680 | 28.3262 | 3,085,021,882 | 2010-03-31 |
| 3828 | 2010-04-27 | 866,515,478 | -608,000 | 28.0878 | 3,085,021,882 | 2010-03-31 |
| 3829 | 2010-04-26 | 867,123,478 | -1,342,000 | 28.1075 | 3,085,021,882 | 2010-03-31 |
| 3830 | 2010-04-23 | 868,465,478 | -1,938,000 | 28.1510 | 3,085,021,882 | 2010-03-31 |
| 3831 | 2010-04-22 | 870,403,478 | -2,859,040 | 28.2139 | 3,085,021,882 | 2010-03-31 |
| 3832 | 2010-04-21 | 873,262,518 | -7,007,440 | 28.3065 | 3,085,021,882 | 2010-03-31 |
| 3833 | 2010-04-20 | 880,269,958 | -3,840,395 | 28.5337 | 3,085,021,882 | 2010-03-31 |
| 3834 | 2010-04-19 | 884,110,353 | 491,000 | 28.6582 | 3,085,021,882 | 2010-03-31 |
| 3835 | 2010-04-16 | 883,619,353 | -1,784,037 | 28.6422 | 3,085,021,882 | 2010-03-31 |
| 3836 | 2010-04-15 | 885,403,390 | 726,000 | 28.7001 | 3,085,021,882 | 2010-03-31 |
| 3837 | 2010-04-14 | 884,677,390 | 10,312,000 | 28.6765 | 3,085,021,882 | 2010-03-31 |
| 3838 | 2010-04-13 | 874,365,390 | -4,568,460 | 28.3423 | 3,085,021,882 | 2010-03-31 |
| 3839 | 2010-04-12 | 878,933,850 | -2,288,425 | 28.4904 | 3,085,021,882 | 2010-03-31 |
| 3840 | 2010-04-09 | 881,222,275 | -2,184,376 | 28.5645 | 3,085,021,882 | 2010-03-31 |
| 3841 | 2010-04-08 | 883,406,651 | 2,068,000 | 28.6353 | 3,085,021,882 | 2010-03-31 |
| 3842 | 2010-04-07 | 881,338,651 | -2,247,040 | 28.5683 | 3,085,021,882 | 2010-03-31 |
| 3843 | 2010-04-01 | 883,585,691 | -625,000 | 28.6411 | 3,085,021,882 | 2010-03-31 |
| 3844 | 2010-03-31 | 884,210,691 | -1,684,240 | 28.6614 | 3,085,021,882 | 2010-03-31 |
| 3845 | 2010-03-30 | 885,894,931 | 5,015,984 | 28.7160 | 3,085,021,882 | 2010-02-28 |
| 3846 | 2010-03-29 | 880,878,947 | 862,240 | 28.5534 | 3,085,021,882 | 2010-02-28 |
| 3847 | 2010-03-26 | 880,016,707 | -6,240,200 | 28.5255 | 3,085,021,882 | 2010-02-28 |
| 3848 | 2010-03-25 | 886,256,907 | -8,861,956 | 28.7277 | 3,085,021,882 | 2010-02-28 |
| 3849 | 2010-03-24 | 895,118,863 | -10,369,102 | 29.0150 | 3,085,021,882 | 2010-02-28 |
| 3850 | 2010-03-23 | 905,487,965 | 2,550,600 | 29.3511 | 3,085,021,882 | 2010-02-28 |
| 3851 | 2010-03-22 | 902,937,365 | 1,932,480 | 29.2684 | 3,085,021,882 | 2010-02-28 |
| 3852 | 2010-03-19 | 901,004,885 | 1,063,240 | 29.2058 | 3,085,021,882 | 2010-02-28 |
| 3853 | 2010-03-18 | 899,941,645 | 5,203,160 | 29.1713 | 3,085,021,882 | 2010-02-28 |
| 3854 | 2010-03-17 | 894,738,485 | 5,136,000 | 29.0027 | 3,085,021,882 | 2010-02-28 |
| 3855 | 2010-03-16 | 889,602,485 | -235,000 | 28.8362 | 3,085,021,882 | 2010-02-28 |
| 3856 | 2010-03-15 | 889,837,485 | 1,029,800 | 28.8438 | 3,085,021,882 | 2010-02-28 |
| 3857 | 2010-03-12 | 888,807,685 | -18,194,000 | 28.8104 | 3,085,021,882 | 2010-02-28 |
| 3858 | 2010-03-11 | 907,001,685 | -4,643,680 | 29.4002 | 3,085,021,882 | 2010-02-28 |
| 3859 | 2010-03-10 | 911,645,365 | -2,319,760 | 29.5507 | 3,085,021,882 | 2010-02-28 |
| 3860 | 2010-03-09 | 913,965,125 | -11,092,135 | 29.6259 | 3,085,021,882 | 2010-02-28 |
| 3861 | 2010-03-08 | 925,057,260 | -4,742,800 | 29.9854 | 3,085,021,882 | 2010-02-28 |
| 3862 | 2010-03-05 | 929,800,060 | 5,869,375 | 30.1392 | 3,085,021,882 | 2010-02-28 |
| 3863 | 2010-03-04 | 923,930,685 | -6,430,400 | 29.9489 | 3,085,021,882 | 2010-02-28 |
| 3864 | 2010-03-03 | 930,361,085 | -920,000 | 30.1574 | 3,085,021,882 | 2010-02-28 |
| 3865 | 2010-03-02 | 931,281,085 | 2,276,320 | 30.1872 | 3,085,021,882 | 2010-02-28 |
| 3866 | 2010-03-01 | 929,004,765 | -4,459,000 | 30.1134 | 3,085,021,882 | 2010-02-28 |
| 3867 | 2010-02-26 | 933,463,765 | -504,000 | 30.2579 | 3,085,021,882 | 2010-02-18 |
| 3868 | 2010-02-25 | 933,967,765 | 2,458,800 | 30.2743 | 3,085,021,882 | 2010-02-18 |
| 3869 | 2010-02-24 | 931,508,965 | 4,806,800 | 30.1946 | 3,085,021,882 | 2010-02-18 |
| 3870 | 2010-02-23 | 926,702,165 | -1,567,200 | 30.0388 | 3,085,021,882 | 2010-02-18 |
| 3871 | 2010-02-22 | 928,269,365 | -2,860,000 | 30.0896 | 3,085,021,882 | 2010-02-18 |
| 3872 | 2010-02-19 | 931,129,365 | -4,142,600 | 30.1823 | 3,085,021,882 | 2010-02-18 |
| 3873 | 2010-02-18 | 935,271,965 | -1,827,200 | 30.3165 | 3,085,021,882 | 2010-02-18 |
| 3874 | 2010-02-17 | 937,099,165 | 14,582,000 | 36.4502 | 2,570,903,882 | 2010-01-31 |
| 3875 | 2010-02-12 | 922,517,165 | 15,798,245 | 35.8830 | 2,570,903,882 | 2010-01-31 |
| 3876 | 2010-02-11 | 906,718,920 | 864,000 | 35.2685 | 2,570,903,882 | 2010-01-31 |
| 3877 | 2010-02-10 | 905,854,920 | -1,305,000 | 35.2349 | 2,570,903,882 | 2010-01-31 |
| 3878 | 2010-02-09 | 907,159,920 | 20,811,400 | 35.2856 | 2,570,903,882 | 2010-01-31 |
| 3879 | 2010-02-08 | 886,348,520 | -259,546,456 | 34.4761 | 2,570,903,882 | 2010-01-31 |
| 3880 | 2010-02-05 | 1,145,894,976 | 21,600 | 44.5717 | 2,570,903,882 | 2010-01-31 |
| 3881 | 2010-02-04 | 1,145,873,376 | -2,340,000 | 44.5708 | 2,570,903,882 | 2010-01-31 |
| 3882 | 2010-02-03 | 1,148,213,376 | 103,037 | 44.6619 | 2,570,903,882 | 2010-01-31 |
| 3883 | 2010-02-02 | 1,148,110,339 | -36,000 | 44.6578 | 2,570,903,882 | 2010-01-31 |
| 3884 | 2010-02-01 | 1,148,146,339 | -9,538,878 | 44.6592 | 2,570,903,882 | 2010-01-31 |
| 3885 | 2010-01-29 | 1,157,685,217 | -1,682,240 | 45.0303 | 2,570,903,882 | 2009-12-31 |
| 3886 | 2010-01-28 | 1,159,367,457 | 383,080 | 45.0957 | 2,570,903,882 | 2009-12-31 |
| 3887 | 2010-01-27 | 1,158,984,377 | -1,430,200 | 45.0808 | 2,570,903,882 | 2009-12-31 |
| 3888 | 2010-01-26 | 1,160,414,577 | -62,560 | 45.1364 | 2,570,903,882 | 2009-12-31 |
| 3889 | 2010-01-25 | 1,160,477,137 | -3,411,400 | 45.1389 | 2,570,903,882 | 2009-12-31 |
| 3890 | 2010-01-22 | 1,163,888,537 | 511,232,298 | 45.2716 | 2,570,903,882 | 2009-12-31 |
| 3891 | 2010-01-21 | 652,656,239 | 1,437,763 | 25.3863 | 2,570,903,882 | 2009-12-31 |
| 3892 | 2010-01-20 | 651,218,476 | 4,227,920 | 25.3303 | 2,570,903,882 | 2009-12-31 |
| 3893 | 2010-01-19 | 646,990,556 | -987,960 | 25.1659 | 2,570,903,882 | 2009-12-31 |
| 3894 | 2010-01-18 | 647,978,516 | -1,263,700 | 25.2043 | 2,570,903,882 | 2009-12-31 |
| 3895 | 2010-01-15 | 649,242,216 | 2,490,600 | 25.2535 | 2,570,903,882 | 2009-12-31 |
| 3896 | 2010-01-14 | 646,751,616 | 136,283 | 25.1566 | 2,570,903,882 | 2009-12-31 |
| 3897 | 2010-01-13 | 646,615,333 | -2,302,000 | 25.1513 | 2,570,903,882 | 2009-12-31 |
| 3898 | 2010-01-12 | 648,917,333 | -6,497,608 | 25.2408 | 2,570,903,882 | 2009-12-31 |
| 3899 | 2010-01-11 | 655,414,941 | 21,197,243 | 25.4936 | 2,570,903,882 | 2009-12-31 |
| 3900 | 2010-01-08 | 634,217,698 | -165,640 | 24.6691 | 2,570,903,882 | 2009-12-31 |
| 3901 | 2010-01-07 | 634,383,338 | 2,244,401 | 24.6755 | 2,570,903,882 | 2009-12-31 |
| 3902 | 2010-01-06 | 632,138,937 | -1,426,000 | 24.5882 | 2,570,903,882 | 2009-12-31 |
| 3903 | 2010-01-05 | 633,564,937 | -27,078 | 24.6437 | 2,570,903,882 | 2009-12-31 |
| 3904 | 2010-01-04 | 633,592,015 | 1,104,720 | 24.6447 | 2,570,903,882 | 2009-12-31 |
| 3905 | 2009-12-31 | 632,487,295 | 0 | 24.6017 | 2,570,903,882 | 2009-12-31 |
| 3906 | 2009-12-30 | 632,487,295 | -851,200 | 24.6017 | 2,570,903,882 | 2009-11-30 |
| 3907 | 2009-12-29 | 633,338,495 | -1,450,280 | 24.6349 | 2,570,903,882 | 2009-11-30 |
| 3908 | 2009-12-28 | 634,788,775 | 107,600 | 24.6913 | 2,570,903,882 | 2009-11-30 |
| 3909 | 2009-12-24 | 634,681,175 | 0 | 24.6871 | 2,570,903,882 | 2009-11-30 |
| 3910 | 2009-12-23 | 634,681,175 | -23,580,200 | 24.6871 | 2,570,903,882 | 2009-11-30 |
| 3911 | 2009-12-22 | 658,261,375 | 2,984,200 | 25.6043 | 2,570,903,882 | 2009-11-30 |
| 3912 | 2009-12-21 | 655,277,175 | -4,476,680 | 25.4882 | 2,570,903,882 | 2009-11-30 |
| 3913 | 2009-12-18 | 659,753,855 | -1,691,760 | 25.6623 | 2,570,903,882 | 2009-11-30 |
| 3914 | 2009-12-17 | 661,445,615 | -1,744,000 | 25.7281 | 2,570,903,882 | 2009-11-30 |
| 3915 | 2009-12-16 | 663,189,615 | -3,986,376 | 25.7960 | 2,570,903,882 | 2009-11-30 |
| 3916 | 2009-12-15 | 667,175,991 | 4,525,881 | 25.9510 | 2,570,903,882 | 2009-11-30 |
| 3917 | 2009-12-14 | 662,650,110 | -11,099,666 | 25.7750 | 2,570,903,882 | 2009-11-30 |
| 3918 | 2009-12-11 | 673,749,776 | 1,759,695 | 26.2067 | 2,570,903,882 | 2009-11-30 |
| 3919 | 2009-12-10 | 671,990,081 | 2,405,392 | 26.1383 | 2,570,903,882 | 2009-11-30 |
| 3920 | 2009-12-09 | 669,584,689 | 1,609,080 | 26.0447 | 2,570,903,882 | 2009-11-30 |
| 3921 | 2009-12-08 | 667,975,609 | 1,249,986 | 25.9821 | 2,570,903,882 | 2009-11-30 |
| 3922 | 2009-12-07 | 666,725,623 | 1,733,785 | 25.9335 | 2,570,903,882 | 2009-11-30 |
| 3923 | 2009-12-04 | 664,991,838 | -2,866,600 | 25.8661 | 2,570,903,882 | 2009-11-30 |
| 3924 | 2009-12-03 | 667,858,438 | 2,602,720 | 25.9776 | 2,570,903,882 | 2009-11-30 |
| 3925 | 2009-12-02 | 665,255,718 | -6,393,959 | 25.8763 | 2,570,903,882 | 2009-11-30 |
| 3926 | 2009-12-01 | 671,649,677 | -1,425,880 | 26.1250 | 2,570,903,882 | 2009-11-30 |
| 3927 | 2009-11-30 | 673,075,557 | -107,400 | 26.1805 | 2,570,903,882 | 2009-11-30 |
| 3928 | 2009-11-27 | 673,182,957 | 2,385,174 | 26.1847 | 2,570,903,882 | 2009-10-31 |
| 3929 | 2009-11-26 | 670,797,783 | 658,600 | 26.0919 | 2,570,903,882 | 2009-10-31 |
| 3930 | 2009-11-25 | 670,139,183 | 1,369,298 | 26.0663 | 2,570,903,882 | 2009-10-31 |
| 3931 | 2009-11-24 | 668,769,885 | 1,002,368 | 26.0130 | 2,570,903,882 | 2009-10-31 |
| 3932 | 2009-11-23 | 667,767,517 | -3,510,800 | 25.9740 | 2,570,903,882 | 2009-10-31 |
| 3933 | 2009-11-20 | 671,278,317 | 4,622,200 | 26.1106 | 2,570,903,882 | 2009-10-31 |
| 3934 | 2009-11-19 | 666,656,117 | -3,522,000 | 25.9308 | 2,570,903,882 | 2009-10-31 |
| 3935 | 2009-11-18 | 670,178,117 | -8,171,592 | 26.0678 | 2,570,903,882 | 2009-10-31 |
| 3936 | 2009-11-17 | 678,349,709 | -2,240,680 | 26.3857 | 2,570,903,882 | 2009-10-31 |
| 3937 | 2009-11-16 | 680,590,389 | 1,439,960 | 26.4728 | 2,570,903,882 | 2009-10-31 |
| 3938 | 2009-11-13 | 679,150,429 | 5,597,017 | 26.4168 | 2,570,903,882 | 2009-10-31 |
| 3939 | 2009-11-12 | 673,553,412 | -4,181,400 | 26.1991 | 2,570,903,882 | 2009-10-31 |
| 3940 | 2009-11-11 | 677,734,812 | 15,912,738 | 26.3617 | 2,570,903,882 | 2009-10-31 |
| 3941 | 2009-11-10 | 661,822,074 | 2,652,200 | 25.7428 | 2,570,903,882 | 2009-10-31 |
| 3942 | 2009-11-09 | 659,169,874 | 825,160 | 25.6396 | 2,570,903,882 | 2009-10-31 |
| 3943 | 2009-11-06 | 658,344,714 | -5,691,200 | 25.6075 | 2,570,903,882 | 2009-10-31 |
| 3944 | 2009-11-05 | 664,035,914 | -5,583,280 | 25.8289 | 2,570,903,882 | 2009-10-31 |
| 3945 | 2009-11-04 | 669,619,194 | 3,997,640 | 26.0461 | 2,570,903,882 | 2009-10-31 |
| 3946 | 2009-11-03 | 665,621,554 | -607,218 | 25.8906 | 2,570,903,882 | 2009-10-31 |
| 3947 | 2009-11-02 | 666,228,772 | 850,316 | 25.9142 | 2,570,903,882 | 2009-10-31 |
| 3948 | 2009-10-30 | 665,378,456 | 7,212,387 | 25.8811 | 2,570,903,882 | 2009-09-30 |
| 3949 | 2009-10-29 | 658,166,069 | -3,554,840 | 25.6006 | 2,570,903,882 | 2009-09-30 |
| 3950 | 2009-10-28 | 661,720,909 | -3,493,600 | 25.7388 | 2,570,903,882 | 2009-09-30 |
| 3951 | 2009-10-27 | 665,214,509 | -2,012,920 | 25.8747 | 2,570,903,882 | 2009-09-30 |
| 3952 | 2009-10-23 | 667,227,429 | -1,188,784 | 25.9530 | 2,570,903,882 | 2009-09-30 |
| 3953 | 2009-10-22 | 668,416,213 | -5,022,539 | 25.9993 | 2,570,903,882 | 2009-09-30 |
| 3954 | 2009-10-21 | 673,438,752 | -5,386,756 | 26.1946 | 2,570,903,882 | 2009-09-30 |
| 3955 | 2009-10-20 | 678,825,508 | 9,474,699 | 26.4042 | 2,570,903,882 | 2009-09-30 |
| 3956 | 2009-10-19 | 669,350,809 | -458,587 | 26.0356 | 2,570,903,882 | 2009-09-30 |
| 3957 | 2009-10-16 | 669,809,396 | 2,998,840 | 26.0535 | 2,570,903,882 | 2009-09-30 |
| 3958 | 2009-10-15 | 666,810,556 | 20,220,939 | 25.9368 | 2,570,903,882 | 2009-09-30 |
| 3959 | 2009-10-14 | 646,589,617 | 14,075,411 | 25.1503 | 2,570,903,882 | 2009-09-30 |
| 3960 | 2009-10-13 | 632,514,206 | -737,560 | 24.6028 | 2,570,903,882 | 2009-09-30 |
| 3961 | 2009-10-12 | 633,251,766 | 4,697,928 | 24.6315 | 2,570,903,882 | 2009-09-30 |
| 3962 | 2009-10-09 | 628,553,838 | -9,833,200 | 24.4487 | 2,570,903,882 | 2009-09-30 |
| 3963 | 2009-10-08 | 638,387,038 | 540,160 | 24.8312 | 2,570,903,882 | 2009-09-30 |
| 3964 | 2009-10-07 | 637,846,878 | -125,200 | 24.8102 | 2,570,903,882 | 2009-09-30 |
| 3965 | 2009-10-06 | 637,972,078 | -622,640 | 24.8151 | 2,570,903,882 | 2009-09-30 |
| 3966 | 2009-10-05 | 638,594,718 | 3,142,609 | 24.8393 | 2,570,903,882 | 2009-09-30 |
| 3967 | 2009-10-02 | 635,452,109 | -8,018,129 | 24.7171 | 2,570,903,882 | 2009-09-30 |
| 3968 | 2009-09-30 | 643,470,238 | 12,863,235 | 25.0289 | 2,570,903,882 | 2009-09-30 |
| 3969 | 2009-09-29 | 630,607,003 | -7,807,692 | 24.5286 | 2,570,903,882 | 2009-08-31 |
| 3970 | 2009-09-28 | 638,414,695 | -2,442,000 | 24.8323 | 2,570,903,882 | 2009-08-31 |
| 3971 | 2009-09-25 | 640,856,695 | -913,333 | 24.9273 | 2,570,903,882 | 2009-08-31 |
| 3972 | 2009-09-24 | 641,770,028 | 39,709,059 | 24.9628 | 2,570,903,882 | 2009-08-31 |
| 3973 | 2009-09-23 | 602,060,969 | -2,351,103 | 23.4183 | 2,570,903,882 | 2009-08-31 |
| 3974 | 2009-09-22 | 604,412,072 | 1,672,000 | 23.5097 | 2,570,903,882 | 2009-08-31 |
| 3975 | 2009-09-21 | 602,740,072 | -8,379,351 | 23.4447 | 2,570,903,882 | 2009-08-31 |
| 3976 | 2009-09-18 | 611,119,423 | -686,640 | 23.7706 | 2,570,903,882 | 2009-08-31 |
| 3977 | 2009-09-17 | 611,806,063 | -3,161,400 | 23.7973 | 2,570,903,882 | 2009-08-31 |
| 3978 | 2009-09-16 | 614,967,463 | -12,281,640 | 23.9203 | 2,570,903,882 | 2009-08-31 |
| 3979 | 2009-09-15 | 627,249,103 | 934,400 | 24.3980 | 2,570,903,882 | 2009-08-31 |
| 3980 | 2009-09-14 | 626,314,703 | -1,935,000 | 24.3617 | 2,570,903,882 | 2009-08-31 |
| 3981 | 2009-09-11 | 628,249,703 | -425,960 | 24.4369 | 2,570,903,882 | 2009-08-31 |
| 3982 | 2009-09-10 | 628,675,663 | 322,120 | 24.4535 | 2,570,903,882 | 2009-08-31 |
| 3983 | 2009-09-09 | 628,353,543 | -1,706,654 | 24.4410 | 2,570,903,882 | 2009-08-31 |
| 3984 | 2009-09-08 | 630,060,197 | 288,440 | 24.5073 | 2,570,903,882 | 2009-08-31 |
| 3985 | 2009-09-07 | 629,771,757 | 306,000 | 24.4961 | 2,570,903,882 | 2009-08-31 |
| 3986 | 2009-09-04 | 629,465,757 | 778,600 | 24.4842 | 2,570,903,882 | 2009-08-31 |
| 3987 | 2009-09-03 | 628,687,157 | -130,000 | 24.4539 | 2,570,903,882 | 2009-08-31 |
| 3988 | 2009-09-02 | 628,817,157 | -2,146,600 | 24.4590 | 2,570,903,882 | 2009-08-31 |
| 3989 | 2009-09-01 | 630,963,757 | 3,951,189 | 24.5425 | 2,570,903,882 | 2009-08-31 |
| 3990 | 2009-08-31 | 627,012,568 | 769,200 | 24.3888 | 2,570,903,882 | 2009-08-31 |
| 3991 | 2009-08-28 | 626,243,368 | -21,190 | 24.3589 | 2,570,903,882 | 2009-07-31 |
| 3992 | 2009-08-27 | 626,264,558 | 607,063 | 24.3597 | 2,570,903,882 | 2009-07-31 |
| 3993 | 2009-08-26 | 625,657,495 | -1,115,512 | 24.3361 | 2,570,903,882 | 2009-07-31 |
| 3994 | 2009-08-25 | 626,773,007 | 231,250 | 24.3795 | 2,570,903,882 | 2009-07-31 |
| 3995 | 2009-08-24 | 626,541,757 | 437,000 | 24.3705 | 2,570,903,882 | 2009-07-31 |
| 3996 | 2009-08-21 | 626,104,757 | 2,020,000 | 24.3535 | 2,570,903,882 | 2009-07-31 |
| 3997 | 2009-08-20 | 624,084,757 | -4,297,000 | 24.2749 | 2,570,903,882 | 2009-07-31 |
| 3998 | 2009-08-19 | 628,381,757 | -1,489,000 | 24.4421 | 2,570,903,882 | 2009-07-31 |
| 3999 | 2009-08-18 | 629,870,757 | 225,048 | 24.5000 | 2,570,903,882 | 2009-07-31 |
| 4000 | 2009-08-17 | 629,645,709 | -803,960 | 24.4912 | 2,570,903,882 | 2009-07-31 |
| 4001 | 2009-08-14 | 630,449,669 | -1,667,437 | 24.5225 | 2,570,903,882 | 2009-07-31 |
| 4002 | 2009-08-13 | 632,117,106 | 21,180,282 | 24.5873 | 2,570,903,882 | 2009-07-31 |
| 4003 | 2009-08-12 | 610,936,824 | 1,225,400 | 23.7635 | 2,570,903,882 | 2009-07-31 |
| 4004 | 2009-08-11 | 609,711,424 | -1,783,000 | 23.7158 | 2,570,903,882 | 2009-07-31 |
| 4005 | 2009-08-10 | 611,494,424 | -248,000 | 23.7852 | 2,570,903,882 | 2009-07-31 |
| 4006 | 2009-08-07 | 611,742,424 | 854,800 | 23.7948 | 2,570,903,882 | 2009-07-31 |
| 4007 | 2009-08-06 | 610,887,624 | -870,000 | 23.7616 | 2,570,903,882 | 2009-07-31 |
| 4008 | 2009-08-05 | 611,757,624 | 1,198,102 | 23.7954 | 2,570,903,882 | 2009-07-31 |
| 4009 | 2009-08-04 | 610,559,522 | -2,904,919 | 23.7488 | 2,570,903,882 | 2009-07-31 |
| 4010 | 2009-08-03 | 613,464,441 | -1,807,360 | 23.8618 | 2,570,903,882 | 2009-07-31 |
| 4011 | 2009-07-31 | 615,271,801 | -2,453,560 | 23.9321 | 2,570,903,882 | 2009-07-31 |
| 4012 | 2009-07-30 | 617,725,361 | 1,293,720 | 24.0276 | 2,570,903,882 | 2009-06-30 |
| 4013 | 2009-07-29 | 616,431,641 | -746,365 | 23.9772 | 2,570,903,882 | 2009-06-30 |
| 4014 | 2009-07-28 | 617,178,006 | -9,682,586 | 24.0063 | 2,570,903,882 | 2009-06-30 |
| 4015 | 2009-07-27 | 626,860,592 | 963,680 | 24.3829 | 2,570,903,882 | 2009-06-30 |
| 4016 | 2009-07-24 | 625,896,912 | -569,376 | 24.3454 | 2,570,903,882 | 2009-06-30 |
| 4017 | 2009-07-23 | 626,466,288 | 2,186,892 | 24.3675 | 2,570,903,882 | 2009-06-30 |
| 4018 | 2009-07-22 | 624,279,396 | -5,007,800 | 24.2825 | 2,570,903,882 | 2009-06-30 |
| 4019 | 2009-07-21 | 629,287,196 | 10,276,720 | 24.4773 | 2,570,903,882 | 2009-06-30 |
| 4020 | 2009-07-20 | 619,010,476 | -2,686,200 | 24.0775 | 2,570,903,882 | 2009-06-30 |
| 4021 | 2009-07-17 | 621,696,676 | 2,535,841 | 24.1820 | 2,570,903,882 | 2009-06-30 |
| 4022 | 2009-07-16 | 619,160,835 | -6,946,200 | 24.0834 | 2,570,903,882 | 2009-06-30 |
| 4023 | 2009-07-15 | 626,107,035 | -2,502,799 | 24.3536 | 2,570,903,882 | 2009-06-30 |
| 4024 | 2009-07-14 | 628,609,834 | 4,328,400 | 24.4509 | 2,570,903,882 | 2009-06-30 |
| 4025 | 2009-07-13 | 624,281,434 | -434,200 | 24.2826 | 2,570,903,882 | 2009-06-30 |
| 4026 | 2009-07-10 | 624,715,634 | 503,800 | 24.2995 | 2,570,903,882 | 2009-06-30 |
| 4027 | 2009-07-09 | 624,211,834 | -156,635 | 24.2799 | 2,570,903,882 | 2009-06-30 |
| 4028 | 2009-07-08 | 624,368,469 | 2,268,487 | 24.2860 | 2,570,903,882 | 2009-06-30 |
| 4029 | 2009-07-07 | 622,099,982 | -725,200 | 24.1977 | 2,570,903,882 | 2009-06-30 |
| 4030 | 2009-07-06 | 622,825,182 | -1,049,268 | 24.2259 | 2,570,903,882 | 2009-06-30 |
| 4031 | 2009-07-03 | 623,874,450 | 57,600 | 24.2667 | 2,570,903,882 | 2009-06-30 |
| 4032 | 2009-07-02 | 623,816,850 | -3,501,800 | 24.2645 | 2,570,903,882 | 2009-06-30 |
| 4033 | 2009-06-30 | 627,318,650 | 4,093,471 | 24.4007 | 2,570,903,882 | 2009-06-30 |
| 4034 | 2009-06-29 | 623,225,179 | 1,447,600 | 24.2415 | 2,570,903,882 | 2009-05-31 |
| 4035 | 2009-06-26 | 621,777,579 | -948,000 | 24.1852 | 2,570,903,882 | 2009-05-31 |
| 4036 | 2009-06-25 | 622,725,579 | 1,348,000 | 24.2220 | 2,570,903,882 | 2009-05-31 |
| 4037 | 2009-06-24 | 621,377,579 | -788,000 | 24.1696 | 2,570,903,882 | 2009-05-31 |
| 4038 | 2009-06-23 | 622,165,579 | -1,135,800 | 24.2003 | 2,570,903,882 | 2009-05-31 |
| 4039 | 2009-06-22 | 623,301,379 | -19,000 | 24.2444 | 2,570,903,882 | 2009-05-31 |
| 4040 | 2009-06-19 | 623,320,379 | -1,264,200 | 24.2452 | 2,570,903,882 | 2009-05-31 |
| 4041 | 2009-06-18 | 624,584,579 | 2,381,000 | 24.2944 | 2,570,903,882 | 2009-05-31 |
| 4042 | 2009-06-17 | 622,203,579 | 4,366,000 | 24.2017 | 2,570,903,882 | 2009-05-31 |
| 4043 | 2009-06-16 | 617,837,579 | 5,888,610 | 24.0319 | 2,570,903,882 | 2009-05-31 |
| 4044 | 2009-06-15 | 611,948,969 | -3,407,000 | 23.8029 | 2,570,903,882 | 2009-05-31 |
| 4045 | 2009-06-12 | 615,355,969 | -1,650,400 | 23.9354 | 2,570,903,882 | 2009-05-31 |
| 4046 | 2009-06-11 | 617,006,369 | 1,454,000 | 23.9996 | 2,570,903,882 | 2009-05-31 |
| 4047 | 2009-06-10 | 615,552,369 | 1,321,160 | 23.9430 | 2,570,903,882 | 2009-05-31 |
| 4048 | 2009-06-09 | 614,231,209 | -349,200 | 23.8916 | 2,570,903,882 | 2009-05-31 |
| 4049 | 2009-06-08 | 614,580,409 | -825,552 | 23.9052 | 2,570,903,882 | 2009-05-31 |
| 4050 | 2009-06-05 | 615,405,961 | 518,046 | 23.9373 | 2,570,903,882 | 2009-05-31 |
| 4051 | 2009-06-04 | 614,887,915 | -27,350,600 | 23.9172 | 2,570,903,882 | 2009-05-31 |
| 4052 | 2009-06-03 | 642,238,515 | -10,226,670 | 24.9810 | 2,570,903,882 | 2009-05-31 |
| 4053 | 2009-06-02 | 652,465,185 | 21,474,360 | 25.3788 | 2,570,903,882 | 2009-05-31 |
| 4054 | 2009-06-01 | 630,990,825 | 1,345,240 | 24.5435 | 2,570,903,882 | 2009-05-31 |
| 4055 | 2009-05-29 | 629,645,585 | -22,464,706 | 24.4912 | 2,570,903,882 | 2009-04-30 |
| 4056 | 2009-05-27 | 652,110,291 | 18,641,400 | 25.3650 | 2,570,903,882 | 2009-04-30 |
| 4057 | 2009-05-26 | 633,468,891 | -4,844,000 | 24.6399 | 2,570,903,882 | 2009-04-30 |
| 4058 | 2009-05-25 | 638,312,891 | -3,972,200 | 24.8283 | 2,570,903,882 | 2009-04-30 |
| 4059 | 2009-05-22 | 642,285,091 | 6,872,000 | 24.9829 | 2,570,903,882 | 2009-04-30 |
| 4060 | 2009-05-21 | 635,413,091 | -6,783,680 | 24.7156 | 2,570,903,882 | 2009-04-30 |
| 4061 | 2009-05-20 | 642,196,771 | -933,040 | 24.9794 | 2,570,903,882 | 2009-04-30 |
| 4062 | 2009-05-19 | 643,129,811 | -223,000 | 25.0157 | 2,570,903,882 | 2009-04-30 |
| 4063 | 2009-05-18 | 643,352,811 | -56,600 | 25.0244 | 2,570,903,882 | 2009-04-30 |
| 4064 | 2009-05-15 | 643,409,411 | -518,800 | 25.0266 | 2,570,903,882 | 2009-04-30 |
| 4065 | 2009-05-14 | 643,928,211 | -3,073,860 | 25.0468 | 2,570,903,882 | 2009-04-30 |
| 4066 | 2009-05-13 | 647,002,071 | 4,480,400 | 25.1663 | 2,570,903,882 | 2009-04-30 |
| 4067 | 2009-05-12 | 642,521,671 | 6,624,800 | 24.9921 | 2,570,903,882 | 2009-04-30 |
| 4068 | 2009-05-11 | 635,896,871 | -2,761,480 | 24.7344 | 2,570,903,882 | 2009-04-30 |
| 4069 | 2009-05-08 | 638,658,351 | 11,979,800 | 24.8418 | 2,570,903,882 | 2009-04-30 |
| 4070 | 2009-05-07 | 626,678,551 | 25,118,600 | 24.3758 | 2,570,903,882 | 2009-04-30 |
| 4071 | 2009-05-06 | 601,559,951 | 4,916,560 | 23.3988 | 2,570,903,882 | 2009-04-30 |
| 4072 | 2009-05-05 | 596,643,391 | -5,606,144 | 23.2075 | 2,570,903,882 | 2009-04-30 |
| 4073 | 2009-05-04 | 602,249,535 | -424,200 | 23.4256 | 2,570,903,882 | 2009-04-30 |
| 4074 | 2009-04-30 | 602,673,735 | 319,400 | 23.4421 | 2,570,903,882 | 2009-04-30 |
| 4075 | 2009-04-29 | 602,354,335 | -4,279,080 | 23.4297 | 2,570,903,882 | 2009-03-31 |
| 4076 | 2009-04-28 | 606,633,415 | -197,200 | 23.5961 | 2,570,903,882 | 2009-03-31 |
| 4077 | 2009-04-27 | 606,830,615 | -1,294,000 | 23.6038 | 2,570,903,882 | 2009-03-31 |
| 4078 | 2009-04-24 | 608,124,615 | -11,857,600 | 23.6541 | 2,570,903,882 | 2009-03-31 |
| 4079 | 2009-04-23 | 619,982,215 | 7,732,647 | 24.1153 | 2,570,903,882 | 2009-03-31 |
| 4080 | 2009-04-22 | 612,249,568 | -2,747,158 | 23.8146 | 2,570,903,882 | 2009-03-31 |
| 4081 | 2009-04-21 | 614,996,726 | 8,121,600 | 23.9214 | 2,570,903,882 | 2009-03-31 |
| 4082 | 2009-04-20 | 606,875,126 | 918,039 | 23.6055 | 2,570,903,882 | 2009-03-31 |
| 4083 | 2009-04-17 | 605,957,087 | -1,445,600 | 23.5698 | 2,570,903,882 | 2009-03-31 |
| 4084 | 2009-04-16 | 607,402,687 | 1,160,040 | 23.6260 | 2,570,903,882 | 2009-03-31 |
| 4085 | 2009-04-15 | 606,242,647 | 9,723,400 | 23.5809 | 2,570,903,882 | 2009-03-31 |
| 4086 | 2009-04-14 | 596,519,247 | 4,718,624 | 23.2027 | 2,570,903,882 | 2009-03-31 |
| 4087 | 2009-04-09 | 591,800,623 | 13,890,000 | 23.0192 | 2,570,903,882 | 2009-03-31 |
| 4088 | 2009-04-08 | 577,910,623 | 25,462,866 | 22.4789 | 2,570,903,882 | 2009-03-31 |
| 4089 | 2009-04-07 | 552,447,757 | 10,008,920 | 21.4885 | 2,570,903,882 | 2009-03-31 |
| 4090 | 2009-04-06 | 542,438,837 | 3,816,629 | 21.0991 | 2,570,903,882 | 2009-03-31 |
| 4091 | 2009-04-03 | 538,622,208 | 9,080,612 | 20.9507 | 2,570,903,882 | 2009-03-31 |
| 4092 | 2009-04-02 | 529,541,596 | 5,143,200 | 20.5975 | 2,570,903,882 | 2009-03-31 |
| 4093 | 2009-04-01 | 524,398,396 | 638,000 | 20.3974 | 2,570,903,882 | 2009-03-31 |
| 4094 | 2009-03-31 | 523,760,396 | 3,158,360 | 20.3726 | 2,570,903,882 | 2009-03-31 |
| 4095 | 2009-03-30 | 520,602,036 | 3,906,000 | 20.2498 | 2,570,903,882 | 2009-02-28 |
| 4096 | 2009-03-27 | 516,696,036 | 4,557,000 | 20.0978 | 2,570,903,882 | 2009-02-28 |
| 4097 | 2009-03-26 | 512,139,036 | 796,000 | 19.9206 | 2,570,903,882 | 2009-02-28 |
| 4098 | 2009-03-25 | 511,343,036 | 3,597,020 | 19.8896 | 2,570,903,882 | 2009-02-28 |
| 4099 | 2009-03-24 | 507,746,016 | 884,680 | 19.7497 | 2,570,903,882 | 2009-02-28 |
| 4100 | 2009-03-23 | 506,861,336 | 829,600 | 19.7153 | 2,570,903,882 | 2009-02-28 |
| 4101 | 2009-03-20 | 506,031,736 | 498,000 | 19.6830 | 2,570,903,882 | 2009-02-28 |
| 4102 | 2009-03-19 | 505,533,736 | -395,200 | 19.6637 | 2,570,903,882 | 2009-02-28 |
| 4103 | 2009-03-18 | 505,928,936 | -679,000 | 19.6790 | 2,570,903,882 | 2009-02-28 |
| 4104 | 2009-03-17 | 506,607,936 | 128,000 | 19.7054 | 2,570,903,882 | 2009-02-28 |
| 4105 | 2009-03-16 | 506,479,936 | 6,000 | 19.7005 | 2,570,903,882 | 2009-02-28 |
| 4106 | 2009-03-13 | 506,473,936 | 179,600 | 19.7002 | 2,570,903,882 | 2009-02-28 |
| 4107 | 2009-03-12 | 506,294,336 | -30,200 | 19.6932 | 2,570,903,882 | 2009-02-28 |
| 4108 | 2009-03-11 | 506,324,536 | 61,320 | 19.6944 | 2,570,903,882 | 2009-02-28 |
| 4109 | 2009-03-10 | 506,263,216 | 172,000 | 19.6920 | 2,570,903,882 | 2009-02-28 |
| 4110 | 2009-03-09 | 506,091,216 | 410,160 | 19.6853 | 2,570,903,882 | 2009-02-28 |
| 4111 | 2009-03-06 | 505,681,056 | -1,128,800 | 19.6694 | 2,570,903,882 | 2009-02-28 |
| 4112 | 2009-03-05 | 506,809,856 | -458,000 | 19.7133 | 2,570,903,882 | 2009-02-28 |
| 4113 | 2009-03-04 | 507,267,856 | 100,000 | 19.7311 | 2,570,903,882 | 2009-02-28 |
| 4114 | 2009-03-03 | 507,167,856 | 534,000 | 19.7272 | 2,570,903,882 | 2009-02-28 |
| 4115 | 2009-03-02 | 506,633,856 | 644,000 | 19.7064 | 2,570,903,882 | 2009-02-28 |
| 4116 | 2009-02-27 | 505,989,856 | -991,920 | 19.6814 | 2,570,903,882 | 2009-01-31 |
| 4117 | 2009-02-26 | 506,981,776 | 424,000 | 19.7200 | 2,570,903,882 | 2009-01-31 |
| 4118 | 2009-02-25 | 506,557,776 | 1,772,000 | 19.7035 | 2,570,903,882 | 2009-01-31 |
| 4119 | 2009-02-24 | 504,785,776 | 763,000 | 19.6346 | 2,570,903,882 | 2009-01-31 |
| 4120 | 2009-02-23 | 504,022,776 | -323,200 | 19.6049 | 2,570,903,882 | 2009-01-31 |
| 4121 | 2009-02-20 | 504,345,976 | 2,026,000 | 19.6175 | 2,570,903,882 | 2009-01-31 |
| 4122 | 2009-02-19 | 502,319,976 | 886,000 | 19.5387 | 2,570,903,882 | 2009-01-31 |
| 4123 | 2009-02-18 | 501,433,976 | 516,600 | 19.5042 | 2,570,903,882 | 2009-01-31 |
| 4124 | 2009-02-17 | 500,917,376 | 390,000 | 19.4841 | 2,570,903,882 | 2009-01-31 |
| 4125 | 2009-02-16 | 500,527,376 | 367,200 | 19.4689 | 2,570,903,882 | 2009-01-31 |
| 4126 | 2009-02-13 | 500,160,176 | -324,000 | 19.4546 | 2,570,903,882 | 2009-01-31 |
| 4127 | 2009-02-12 | 500,484,176 | -542,560 | 19.4672 | 2,570,903,882 | 2009-01-31 |
| 4128 | 2009-02-11 | 501,026,736 | -24,200 | 19.4883 | 2,570,903,882 | 2009-01-31 |
| 4129 | 2009-02-10 | 501,050,936 | 153,040 | 19.4893 | 2,570,903,882 | 2009-01-31 |
| 4130 | 2009-02-09 | 500,897,896 | 410,400 | 19.4833 | 2,570,903,882 | 2009-01-31 |
| 4131 | 2009-02-06 | 500,487,496 | -1,459,000 | 19.4674 | 2,570,903,882 | 2009-01-31 |
| 4132 | 2009-02-05 | 501,946,496 | 275,000 | 19.5241 | 2,570,903,882 | 2009-01-31 |
| 4133 | 2009-02-04 | 501,671,496 | 11,148 | 19.5134 | 2,570,903,882 | 2009-01-31 |
| 4134 | 2009-02-03 | 501,660,348 | 283,400 | 19.5130 | 2,570,903,882 | 2009-01-31 |
| 4135 | 2009-02-02 | 501,376,948 | -40,000 | 19.5020 | 2,570,903,882 | 2009-01-31 |
| 4136 | 2009-01-30 | 501,416,948 | -386,000 | 19.5035 | 2,570,903,882 | 2008-12-31 |
| 4137 | 2009-01-29 | 501,802,948 | 697,600 | 19.5185 | 2,570,903,882 | 2008-12-31 |
| 4138 | 2009-01-23 | 501,105,348 | -224,840 | 19.4914 | 2,570,903,882 | 2008-12-31 |
| 4139 | 2009-01-22 | 501,330,188 | 304,400 | 19.5002 | 2,570,903,882 | 2008-12-31 |
| 4140 | 2009-01-21 | 501,025,788 | 1,142,000 | 19.4883 | 2,570,903,882 | 2008-12-31 |
| 4141 | 2009-01-20 | 499,883,788 | -405,200 | 19.4439 | 2,570,903,882 | 2008-12-31 |
| 4142 | 2009-01-19 | 500,288,988 | -420,000 | 19.4597 | 2,570,903,882 | 2008-12-31 |
| 4143 | 2009-01-16 | 500,708,988 | -160,000 | 19.4760 | 2,570,903,882 | 2008-12-31 |
| 4144 | 2009-01-15 | 500,868,988 | -135,800 | 19.4822 | 2,570,903,882 | 2008-12-31 |
| 4145 | 2009-01-14 | 501,004,788 | -388,600 | 19.4875 | 2,570,903,882 | 2008-12-31 |
| 4146 | 2009-01-13 | 501,393,388 | -1,386,000 | 19.5026 | 2,570,903,882 | 2008-12-31 |
| 4147 | 2009-01-12 | 502,779,388 | 1,765,400 | 19.5565 | 2,570,903,882 | 2008-12-31 |
| 4148 | 2009-01-09 | 501,013,988 | -8,681,680 | 19.4879 | 2,570,903,882 | 2008-12-31 |
| 4149 | 2009-01-08 | 509,695,668 | 4,441,000 | 19.8255 | 2,570,903,882 | 2008-12-31 |
| 4150 | 2009-01-07 | 505,254,668 | -1,682,000 | 19.6528 | 2,570,903,882 | 2008-12-31 |
| 4151 | 2009-01-06 | 506,936,668 | 2,037,800 | 19.7182 | 2,570,903,882 | 2008-12-31 |
| 4152 | 2009-01-05 | 504,898,868 | -1,235,000 | 19.6390 | 2,570,903,882 | 2008-12-31 |
| 4153 | 2009-01-02 | 506,133,868 | 327,000 | 19.6870 | 2,570,903,882 | 2008-12-31 |
| 4154 | 2008-12-30 | 505,806,868 | -2,013,120 | 19.6743 | 2,570,903,882 | 2008-11-30 |
| 4155 | 2008-12-29 | 507,819,988 | -5,617,400 | 19.7526 | 2,570,903,882 | 2008-11-30 |
| 4156 | 2008-12-23 | 513,437,388 | -7,432,806 | 19.9711 | 2,570,903,882 | 2008-11-30 |
| 4157 | 2008-12-22 | 520,870,194 | 615,600 | 20.2602 | 2,570,903,882 | 2008-11-30 |
| 4158 | 2008-12-19 | 520,254,594 | -898,400 | 20.2363 | 2,570,903,882 | 2008-11-30 |
| 4159 | 2008-12-18 | 521,152,994 | -596,200 | 20.2712 | 2,570,903,882 | 2008-11-30 |
| 4160 | 2008-12-17 | 521,749,194 | -4,000 | 20.2944 | 2,570,903,882 | 2008-11-30 |
| 4161 | 2008-12-16 | 521,753,194 | 1,124,000 | 20.2945 | 2,570,903,882 | 2008-11-30 |
| 4162 | 2008-12-15 | 520,629,194 | -98,495 | 20.2508 | 2,570,903,882 | 2008-11-30 |
| 4163 | 2008-12-12 | 520,727,689 | -847,160 | 20.2547 | 2,570,903,882 | 2008-11-30 |
| 4164 | 2008-12-11 | 521,574,849 | -191,600 | 20.2876 | 2,570,903,882 | 2008-11-30 |
| 4165 | 2008-12-10 | 521,766,449 | 1,757,600 | 20.2951 | 2,570,903,882 | 2008-11-30 |
| 4166 | 2008-12-09 | 520,008,849 | 19,243 | 20.2267 | 2,570,903,882 | 2008-11-30 |
| 4167 | 2008-12-08 | 519,989,606 | 394,636 | 20.2259 | 2,570,903,882 | 2008-11-30 |
| 4168 | 2008-12-05 | 519,594,970 | 698,000 | 20.2106 | 2,570,903,882 | 2008-11-30 |
| 4169 | 2008-12-04 | 518,896,970 | 277,832 | 20.1834 | 2,570,903,882 | 2008-11-30 |
| 4170 | 2008-12-03 | 518,619,138 | 1,594,000 | 20.1726 | 2,570,903,882 | 2008-11-30 |
| 4171 | 2008-12-02 | 517,025,138 | -437,200 | 20.1106 | 2,570,903,882 | 2008-11-30 |
| 4172 | 2008-12-01 | 517,462,338 | -188,797 | 20.1276 | 2,570,903,882 | 2008-11-30 |
| 4173 | 2008-11-28 | 517,651,135 | -168,000 | 20.1350 | 2,570,903,882 | 2008-10-31 |
| 4174 | 2008-11-27 | 517,819,135 | -1,128,000 | 20.1415 | 2,570,903,882 | 2008-10-31 |
| 4175 | 2008-11-26 | 518,947,135 | -294,360 | 20.1854 | 2,570,903,882 | 2008-10-31 |
| 4176 | 2008-11-25 | 519,241,495 | -234,400 | 20.1968 | 2,570,903,882 | 2008-10-31 |
| 4177 | 2008-11-24 | 519,475,895 | 210,600 | 20.2060 | 2,570,903,882 | 2008-10-31 |
| 4178 | 2008-11-21 | 519,265,295 | -837,759 | 20.1978 | 2,570,903,882 | 2008-10-31 |
| 4179 | 2008-11-20 | 520,103,054 | -654,343 | 20.2304 | 2,570,903,882 | 2008-10-31 |
| 4180 | 2008-11-19 | 520,757,397 | 1,050,322 | 20.2558 | 2,570,903,882 | 2008-10-31 |
| 4181 | 2008-11-18 | 519,707,075 | -736,197 | 20.2150 | 2,570,903,882 | 2008-10-31 |
| 4182 | 2008-11-17 | 520,443,272 | -286,000 | 20.2436 | 2,570,903,882 | 2008-10-31 |
| 4183 | 2008-11-14 | 520,729,272 | 243,600 | 20.2547 | 2,570,903,882 | 2008-10-31 |
| 4184 | 2008-11-13 | 520,485,672 | -1,304,120 | 20.2452 | 2,570,903,882 | 2008-10-31 |
| 4185 | 2008-11-12 | 521,789,792 | -1,466,000 | 20.2960 | 2,570,903,882 | 2008-10-31 |
| 4186 | 2008-11-11 | 523,255,792 | -976,000 | 20.3530 | 2,570,903,882 | 2008-10-31 |
| 4187 | 2008-11-10 | 524,231,792 | -1,323,520 | 20.3910 | 2,570,903,882 | 2008-10-31 |
| 4188 | 2008-11-07 | 525,555,312 | -501,400 | 20.4424 | 2,570,903,882 | 2008-10-31 |
| 4189 | 2008-11-06 | 526,056,712 | -292,800 | 20.4619 | 2,570,903,882 | 2008-10-31 |
| 4190 | 2008-11-05 | 526,349,512 | -1,044,000 | 20.4733 | 2,570,903,882 | 2008-10-31 |
| 4191 | 2008-11-04 | 527,393,512 | 62,200 | 20.5139 | 2,570,903,882 | 2008-10-31 |
| 4192 | 2008-11-03 | 527,331,312 | -612,200 | 20.5115 | 2,570,903,882 | 2008-10-31 |
| 4193 | 2008-10-31 | 527,943,512 | -349,720 | 20.5353 | 2,570,903,882 | 2008-10-31 |
| 4194 | 2008-10-30 | 528,293,232 | -1,115,960 | 20.5489 | 2,570,903,882 | 2008-09-30 |
| 4195 | 2008-10-29 | 529,409,192 | 739,242 | 20.5923 | 2,570,903,882 | 2008-09-30 |
| 4196 | 2008-10-28 | 528,669,950 | -736,877 | 20.5636 | 2,570,903,882 | 2008-09-30 |
| 4197 | 2008-10-27 | 529,406,827 | -5,795 | 20.5922 | 2,570,903,882 | 2008-09-30 |
| 4198 | 2008-10-24 | 529,412,622 | -180,920 | 20.5925 | 2,570,903,882 | 2008-09-30 |
| 4199 | 2008-10-23 | 529,593,542 | -94,000 | 20.5995 | 2,570,903,882 | 2008-09-30 |
| 4200 | 2008-10-22 | 529,687,542 | -300,239 | 20.6032 | 2,570,903,882 | 2008-09-30 |
| 4201 | 2008-10-21 | 529,987,781 | -517,000 | 20.6148 | 2,570,903,882 | 2008-09-30 |
| 4202 | 2008-10-20 | 530,504,781 | 533,400 | 20.6350 | 2,570,903,882 | 2008-09-30 |
| 4203 | 2008-10-17 | 529,971,381 | -46,240 | 20.6142 | 2,570,903,882 | 2008-09-30 |
| 4204 | 2008-10-16 | 530,017,621 | -2,087,800 | 20.6160 | 2,570,903,882 | 2008-09-30 |
| 4205 | 2008-10-15 | 532,105,421 | -1,771,600 | 20.6972 | 2,570,903,882 | 2008-09-30 |
| 4206 | 2008-10-14 | 533,877,021 | -1,815,200 | 20.7661 | 2,570,903,882 | 2008-09-30 |
| 4207 | 2008-10-13 | 535,692,221 | -63,352 | 20.8367 | 2,570,903,882 | 2008-09-30 |
| 4208 | 2008-10-10 | 535,755,573 | -676,786 | 20.8392 | 2,570,903,882 | 2008-09-30 |
| 4209 | 2008-10-09 | 536,432,359 | 349,400 | 20.8655 | 2,570,903,882 | 2008-09-30 |
| 4210 | 2008-10-08 | 536,082,959 | -85,200 | 20.8519 | 2,570,903,882 | 2008-09-30 |
| 4211 | 2008-10-06 | 536,168,159 | -2,026,800 | 20.8552 | 2,570,903,882 | 2008-09-30 |
| 4212 | 2008-10-03 | 538,194,959 | -1,357,000 | 20.9341 | 2,570,903,882 | 2008-09-30 |
| 4213 | 2008-10-02 | 539,551,959 | -1,272,200 | 20.9869 | 2,570,903,882 | 2008-09-30 |
| 4214 | 2008-09-30 | 540,824,159 | -705,400 | 21.0363 | 2,570,903,882 | 2008-09-30 |
| 4215 | 2008-09-29 | 541,529,559 | 406,829 | 21.0638 | 2,570,903,882 | 2008-08-31 |
| 4216 | 2008-09-26 | 541,122,730 | 2,346,094 | 21.0480 | 2,570,903,882 | 2008-08-31 |
| 4217 | 2008-09-25 | 538,776,636 | 2,339,080 | 20.9567 | 2,570,903,882 | 2008-08-31 |
| 4218 | 2008-09-24 | 536,437,556 | -2,074,000 | 20.8657 | 2,570,903,882 | 2008-08-31 |
| 4219 | 2008-09-23 | 538,511,556 | -1,806,400 | 20.9464 | 2,570,903,882 | 2008-08-31 |
| 4220 | 2008-09-22 | 540,317,956 | -1,004,485 | 21.0167 | 2,570,903,882 | 2008-08-31 |
| 4221 | 2008-09-19 | 541,322,441 | 382,308 | 21.0557 | 2,570,903,882 | 2008-08-31 |
| 4222 | 2008-09-18 | 540,940,133 | 416,960 | 21.0409 | 2,570,903,882 | 2008-08-31 |
| 4223 | 2008-09-17 | 540,523,173 | -50,786,200 | 21.0246 | 2,570,903,882 | 2008-08-31 |
| 4224 | 2008-09-16 | 591,309,373 | -1,879,685 | 23.0001 | 2,570,903,882 | 2008-08-31 |
| 4225 | 2008-09-12 | 593,189,058 | -250,000 | 23.0732 | 2,570,903,882 | 2008-08-31 |
| 4226 | 2008-09-11 | 593,439,058 | 2,224,600 | 23.0829 | 2,570,903,882 | 2008-08-31 |
| 4227 | 2008-09-10 | 591,214,458 | -5,036,800 | 22.9964 | 2,570,903,882 | 2008-08-31 |
| 4228 | 2008-09-09 | 596,251,258 | 218,800 | 23.1923 | 2,570,903,882 | 2008-08-31 |
| 4229 | 2008-09-08 | 596,032,458 | 6,093,000 | 23.1838 | 2,570,903,882 | 2008-08-31 |
| 4230 | 2008-09-05 | 589,939,458 | -14,000 | 22.9468 | 2,570,903,882 | 2008-08-31 |
| 4231 | 2008-09-04 | 589,953,458 | -179,695 | 22.9473 | 2,570,903,882 | 2008-08-31 |
| 4232 | 2008-09-03 | 590,133,153 | -144,997 | 22.9543 | 2,570,903,882 | 2008-08-31 |
| 4233 | 2008-09-02 | 590,278,150 | 164,800 | 22.9599 | 2,570,903,882 | 2008-08-31 |
| 4234 | 2008-09-01 | 590,113,350 | -731,000 | 22.9535 | 2,570,903,882 | 2008-08-31 |
| 4235 | 2008-08-29 | 590,844,350 | -24,200 | 22.9820 | 2,570,903,882 | 2008-07-31 |
| 4236 | 2008-08-28 | 590,868,550 | 136,800 | 22.9829 | 2,570,903,882 | 2008-07-31 |
| 4237 | 2008-08-27 | 590,731,750 | -3,042,000 | 22.9776 | 2,570,903,882 | 2008-07-31 |
| 4238 | 2008-08-26 | 593,773,750 | -56,000 | 23.0959 | 2,570,903,882 | 2008-07-31 |
| 4239 | 2008-08-25 | 593,829,750 | 150,000 | 23.0981 | 2,570,903,882 | 2008-07-31 |
| 4240 | 2008-08-21 | 593,679,750 | 54,000 | 23.0923 | 2,570,903,882 | 2008-07-31 |
| 4241 | 2008-08-20 | 593,625,750 | 268,720 | 23.0902 | 2,570,903,882 | 2008-07-31 |
| 4242 | 2008-08-19 | 593,357,030 | -1,938,400 | 23.0797 | 2,570,903,882 | 2008-07-31 |
| 4243 | 2008-08-18 | 595,295,430 | 447,221 | 23.1551 | 2,570,903,882 | 2008-07-31 |
| 4244 | 2008-08-15 | 594,848,209 | -152,400 | 23.1377 | 2,570,903,882 | 2008-07-31 |
| 4245 | 2008-08-14 | 595,000,609 | -954,800 | 23.1436 | 2,570,903,882 | 2008-07-31 |
| 4246 | 2008-08-13 | 595,955,409 | 512,577 | 23.1808 | 2,570,903,882 | 2008-07-31 |
| 4247 | 2008-08-12 | 595,442,832 | -72,800 | 23.1608 | 2,570,903,882 | 2008-07-31 |
| 4248 | 2008-08-11 | 595,515,632 | -986,000 | 23.1637 | 2,570,903,882 | 2008-07-31 |
| 4249 | 2008-08-08 | 596,501,632 | 64,504 | 23.2020 | 2,570,903,882 | 2008-07-31 |
| 4250 | 2008-08-07 | 596,437,128 | 371,800 | 23.1995 | 2,570,903,882 | 2008-07-31 |
| 4251 | 2008-08-05 | 596,065,328 | 554,800 | 23.1850 | 2,570,903,882 | 2008-07-31 |
| 4252 | 2008-08-04 | 595,510,528 | -354,400 | 23.1635 | 2,570,903,882 | 2008-07-31 |
| 4253 | 2008-08-01 | 595,864,928 | -832,000 | 23.1773 | 2,570,903,882 | 2008-07-31 |
| 4254 | 2008-07-31 | 596,696,928 | 13,744 | 23.2096 | 2,570,903,882 | 2008-07-31 |
| 4255 | 2008-07-30 | 596,683,184 | -512,600 | 23.2091 | 2,570,903,882 | 2008-06-30 |
| 4256 | 2008-07-29 | 597,195,784 | 806,200 | 23.2290 | 2,570,903,882 | 2008-06-30 |
| 4257 | 2008-07-28 | 596,389,584 | -1,664,200 | 23.1977 | 2,570,903,882 | 2008-06-30 |
| 4258 | 2008-07-25 | 598,053,784 | -938,400 | 23.2624 | 2,570,903,882 | 2008-06-30 |
| 4259 | 2008-07-24 | 598,992,184 | -331,800 | 23.2989 | 2,570,903,882 | 2008-06-30 |
| 4260 | 2008-07-23 | 599,323,984 | -719,400 | 23.3118 | 2,570,903,882 | 2008-06-30 |
| 4261 | 2008-07-22 | 600,043,384 | 5,073,000 | 23.3398 | 2,570,903,882 | 2008-06-30 |
| 4262 | 2008-07-21 | 594,970,384 | 94,000 | 23.1425 | 2,570,903,882 | 2008-06-30 |
| 4263 | 2008-07-18 | 594,876,384 | 8,217 | 23.1388 | 2,570,903,882 | 2008-06-30 |
| 4264 | 2008-07-17 | 594,868,167 | -624,400 | 23.1385 | 2,570,903,882 | 2008-06-30 |
| 4265 | 2008-07-16 | 595,492,567 | 177,000 | 23.1628 | 2,570,903,882 | 2008-06-30 |
| 4266 | 2008-07-15 | 595,315,567 | 408,800 | 23.1559 | 2,570,903,882 | 2008-06-30 |
| 4267 | 2008-07-14 | 594,906,767 | 722,000 | 23.1400 | 2,570,903,882 | 2008-06-30 |
| 4268 | 2008-07-11 | 594,184,767 | 95,520 | 23.1119 | 2,570,903,882 | 2008-06-30 |
| 4269 | 2008-07-10 | 594,089,247 | -748,200 | 23.1082 | 2,570,903,882 | 2008-06-30 |
| 4270 | 2008-07-09 | 594,837,447 | 1,364,600 | 23.1373 | 2,570,903,882 | 2008-06-30 |
| 4271 | 2008-07-08 | 593,472,847 | 1,512,000 | 23.0842 | 2,570,903,882 | 2008-06-30 |
| 4272 | 2008-07-07 | 591,960,847 | -6,184,800 | 23.0254 | 2,570,903,882 | 2008-06-30 |
| 4273 | 2008-07-04 | 598,145,647 | 1,246,800 | 23.2660 | 2,570,903,882 | 2008-06-30 |
| 4274 | 2008-07-03 | 596,898,847 | 50,360 | 23.2175 | 2,570,903,882 | 2008-06-30 |
| 4275 | 2008-07-02 | 596,848,487 | 593,000 | 23.2155 | 2,570,903,882 | 2008-06-30 |
| 4276 | 2008-06-30 | 596,255,487 | -686,400 | 23.1924 | 2,570,903,882 | 2008-06-30 |
| 4277 | 2008-06-27 | 596,941,887 | -490,000 | 23.2191 | 2,570,903,882 | 2008-05-31 |
| 4278 | 2008-06-26 | 597,431,887 | 1,168,393 | 23.2382 | 2,570,903,882 | 2008-05-31 |
| 4279 | 2008-06-25 | 596,263,494 | -829,200 | 23.1928 | 2,570,903,882 | 2008-05-31 |
| 4280 | 2008-06-24 | 597,092,694 | 10,417,200 | 23.2250 | 2,570,903,882 | 2008-05-31 |
| 4281 | 2008-06-23 | 586,675,494 | -2,955,800 | 22.8198 | 2,570,903,882 | 2008-05-31 |
| 4282 | 2008-06-20 | 589,631,294 | 4,877,671 | 22.9348 | 2,570,903,882 | 2008-05-31 |
| 4283 | 2008-06-19 | 584,753,623 | 8,935,389 | 22.7451 | 2,570,903,882 | 2008-05-31 |
| 4284 | 2008-06-18 | 575,818,234 | 1,153,444 | 22.3975 | 2,570,903,882 | 2008-05-31 |
| 4285 | 2008-06-17 | 574,664,790 | 9,846,200 | 22.3526 | 2,570,903,882 | 2008-05-31 |
| 4286 | 2008-06-16 | 564,818,590 | -4,800,280 | 21.9697 | 2,570,903,882 | 2008-05-31 |
| 4287 | 2008-06-13 | 569,618,870 | 1,763,840 | 22.1564 | 2,570,903,882 | 2008-05-31 |
| 4288 | 2008-06-12 | 567,855,030 | 1,278,280 | 22.0878 | 2,570,903,882 | 2008-05-31 |
| 4289 | 2008-06-11 | 566,576,750 | -353,200 | 22.0380 | 2,570,903,882 | 2008-05-31 |
| 4290 | 2008-06-10 | 566,929,950 | 4,078,760 | 22.0518 | 2,570,903,882 | 2008-05-31 |
| 4291 | 2008-06-06 | 562,851,190 | 8,110,030 | 21.8931 | 2,570,903,882 | 2008-05-31 |
| 4292 | 2008-06-05 | 554,741,160 | 10,746,800 | 21.5777 | 2,570,903,882 | 2008-05-31 |
| 4293 | 2008-06-04 | 543,994,360 | -468,600 | 21.1597 | 2,570,903,882 | 2008-05-31 |
| 4294 | 2008-06-03 | 544,462,960 | -557,000 | 21.1779 | 2,570,903,882 | 2008-05-31 |
| 4295 | 2008-06-02 | 545,019,960 | 1,968,848 | 21.1995 | 2,570,903,882 | 2008-05-31 |
| 4296 | 2008-05-30 | 543,051,112 | 7,718,600 | 21.1230 | 2,570,903,882 | 2008-04-30 |
| 4297 | 2008-05-29 | 535,332,512 | 548,000 | 20.8227 | 2,570,903,882 | 2008-04-30 |
| 4298 | 2008-05-28 | 534,784,512 | 305,520 | 20.8014 | 2,570,903,882 | 2008-04-30 |
| 4299 | 2008-05-27 | 534,478,992 | -8,459,000 | 20.7895 | 2,570,903,882 | 2008-04-30 |
| 4300 | 2008-05-26 | 542,937,992 | -1,406,000 | 21.1186 | 2,570,903,882 | 2008-04-30 |
| 4301 | 2008-05-23 | 544,343,992 | 1,640 | 21.1733 | 2,570,903,882 | 2008-04-30 |
| 4302 | 2008-05-22 | 544,342,352 | -782,120 | 21.1732 | 2,570,903,882 | 2008-04-30 |
| 4303 | 2008-05-21 | 545,124,472 | -204,800 | 21.2036 | 2,570,903,882 | 2008-04-30 |
| 4304 | 2008-05-20 | 545,329,272 | 762,800 | 21.2116 | 2,570,903,882 | 2008-04-30 |
| 4305 | 2008-05-19 | 544,566,472 | -549,496 | 21.1819 | 2,570,903,882 | 2008-04-30 |
| 4306 | 2008-05-16 | 545,115,968 | 169,000 | 21.2033 | 2,570,903,882 | 2008-04-30 |
| 4307 | 2008-05-15 | 544,946,968 | 948,824 | 21.1967 | 2,570,903,882 | 2008-04-30 |
| 4308 | 2008-05-14 | 543,998,144 | -115,400 | 21.1598 | 2,570,903,882 | 2008-04-30 |
| 4309 | 2008-05-13 | 544,113,544 | -2,812,400 | 21.1643 | 2,570,903,882 | 2008-04-30 |
| 4310 | 2008-05-09 | 546,925,944 | -865,358 | 21.2737 | 2,570,903,882 | 2008-04-30 |
| 4311 | 2008-05-08 | 547,791,302 | 1,302,000 | 21.3073 | 2,570,903,882 | 2008-04-30 |
| 4312 | 2008-05-07 | 546,489,302 | 3,787,572 | 21.2567 | 2,570,903,882 | 2008-04-30 |
| 4313 | 2008-05-06 | 542,701,730 | -8,293,200 | 21.1094 | 2,570,903,882 | 2008-04-30 |
| 4314 | 2008-05-05 | 550,994,930 | -297,400 | 21.4320 | 2,570,903,882 | 2008-04-30 |
| 4315 | 2008-05-02 | 551,292,330 | -1,359,240 | 21.4435 | 2,570,903,882 | 2008-04-30 |
| 4316 | 2008-04-30 | 552,651,570 | -434,990 | 21.4964 | 2,570,903,882 | 2008-04-30 |
| 4317 | 2008-04-29 | 553,086,560 | 4,497,953 | 21.5133 | 2,570,903,882 | 2008-03-31 |
| 4318 | 2008-04-28 | 548,588,607 | 7,193,800 | 21.3384 | 2,570,903,882 | 2008-03-31 |
| 4319 | 2008-04-25 | 541,394,807 | 9,035,083 | 21.0585 | 2,570,903,882 | 2008-03-31 |
| 4320 | 2008-04-24 | 532,359,724 | 374,600 | 20.7071 | 2,570,903,882 | 2008-03-31 |
| 4321 | 2008-04-23 | 531,985,124 | -1,220,480 | 20.6925 | 2,570,903,882 | 2008-03-31 |
| 4322 | 2008-04-22 | 533,205,604 | 713,200 | 20.7400 | 2,570,903,882 | 2008-03-31 |
| 4323 | 2008-04-21 | 532,492,404 | -1,497,000 | 20.7123 | 2,570,903,882 | 2008-03-31 |
| 4324 | 2008-04-18 | 533,989,404 | -1,207,680 | 20.7705 | 2,570,903,882 | 2008-03-31 |
| 4325 | 2008-04-17 | 535,197,084 | -345,800 | 20.8175 | 2,570,903,882 | 2008-03-31 |
| 4326 | 2008-04-16 | 535,542,884 | -154,360 | 20.8309 | 2,570,903,882 | 2008-03-31 |
| 4327 | 2008-04-15 | 535,697,244 | 853,720 | 20.8369 | 2,570,903,882 | 2008-03-31 |
| 4328 | 2008-04-14 | 534,843,524 | 2,674,960 | 20.8037 | 2,570,903,882 | 2008-03-31 |
| 4329 | 2008-04-11 | 532,168,564 | -9,845,600 | 20.6997 | 2,570,903,882 | 2008-03-31 |
| 4330 | 2008-04-10 | 542,014,164 | 4,203,720 | 21.0826 | 2,570,903,882 | 2008-03-31 |
| 4331 | 2008-04-09 | 537,810,444 | -431,000 | 20.9191 | 2,570,903,882 | 2008-03-31 |
| 4332 | 2008-04-08 | 538,241,444 | 6,768,800 | 20.9359 | 2,570,903,882 | 2008-03-31 |
| 4333 | 2008-04-07 | 531,472,644 | 6,190,722 | 20.6726 | 2,570,903,882 | 2008-03-31 |
| 4334 | 2008-04-03 | 525,281,922 | 1,696,116 | 20.4318 | 2,570,903,882 | 2008-03-31 |
| 4335 | 2008-04-02 | 523,585,806 | 3,880,600 | 20.3658 | 2,570,903,882 | 2008-03-31 |
| 4336 | 2008-04-01 | 519,705,206 | -614,400 | 20.2149 | 2,570,903,882 | 2008-03-31 |
| 4337 | 2008-03-31 | 520,319,606 | -459,400 | 20.2388 | 2,570,903,882 | 2008-03-31 |
| 4338 | 2008-03-28 | 520,779,006 | 3,422,447 | 20.2567 | 2,570,903,882 | 2008-02-29 |
| 4339 | 2008-03-27 | 517,356,559 | 206,600 | 20.1235 | 2,570,903,882 | 2008-02-29 |
| 4340 | 2008-03-26 | 517,149,959 | -402,000 | 20.1155 | 2,570,903,882 | 2008-02-29 |
| 4341 | 2008-03-25 | 517,551,959 | -1,523,225 | 20.1311 | 2,570,903,882 | 2008-02-29 |
| 4342 | 2008-03-20 | 519,075,184 | -3,385,320 | 20.1904 | 2,570,903,882 | 2008-02-29 |
| 4343 | 2008-03-19 | 522,460,504 | -195,320 | 20.3221 | 2,570,903,882 | 2008-02-29 |
| 4344 | 2008-03-18 | 522,655,824 | 4,600 | 20.3297 | 2,570,903,882 | 2008-02-29 |
| 4345 | 2008-03-17 | 522,651,224 | -1,062,640 | 20.3295 | 2,570,903,882 | 2008-02-29 |
| 4346 | 2008-03-14 | 523,713,864 | -623,400 | 20.3708 | 2,570,903,882 | 2008-02-29 |
| 4347 | 2008-03-13 | 524,337,264 | 39,800 | 20.3951 | 2,570,903,882 | 2008-02-29 |
| 4348 | 2008-03-12 | 524,297,464 | -164,360 | 20.3935 | 2,570,903,882 | 2008-02-29 |
| 4349 | 2008-03-11 | 524,461,824 | -116,600 | 20.3999 | 2,570,903,882 | 2008-02-29 |
| 4350 | 2008-03-10 | 524,578,424 | -852,600 | 20.4044 | 2,570,903,882 | 2008-02-29 |
| 4351 | 2008-03-07 | 525,431,024 | -788,761 | 20.4376 | 2,570,903,882 | 2008-02-29 |
| 4352 | 2008-03-06 | 526,219,785 | -977,232 | 20.4683 | 2,570,903,882 | 2008-02-29 |
| 4353 | 2008-03-05 | 527,197,017 | -796,200 | 20.5063 | 2,570,903,882 | 2008-02-29 |
| 4354 | 2008-03-04 | 527,993,217 | -410,619 | 20.5373 | 2,570,903,882 | 2008-02-29 |
| 4355 | 2008-03-03 | 528,403,836 | 5,986,958 | 20.5532 | 2,570,903,882 | 2008-02-29 |
| 4356 | 2008-02-29 | 522,416,878 | -865,600 | 20.3204 | 2,570,903,882 | 2008-02-29 |
| 4357 | 2008-02-28 | 523,282,478 | 117,000 | 20.3540 | 2,570,903,882 | 2008-01-31 |
| 4358 | 2008-02-27 | 523,165,478 | -190,600 | 20.3495 | 2,570,903,882 | 2008-01-31 |
| 4359 | 2008-02-26 | 523,356,078 | 141,553 | 20.3569 | 2,570,903,882 | 2008-01-31 |
| 4360 | 2008-02-25 | 523,214,525 | -751,200 | 20.3514 | 2,570,903,882 | 2008-01-31 |
| 4361 | 2008-02-22 | 523,965,725 | -4,741,040 | 20.3806 | 2,570,903,882 | 2008-01-31 |
| 4362 | 2008-02-21 | 528,706,765 | 1,352,320 | 20.5650 | 2,570,903,882 | 2008-01-31 |
| 4363 | 2008-02-20 | 527,354,445 | 757,200 | 20.5124 | 2,570,903,882 | 2008-01-31 |
| 4364 | 2008-02-19 | 526,597,245 | -511,200 | 20.4830 | 2,570,903,882 | 2008-01-31 |
| 4365 | 2008-02-18 | 527,108,445 | 1,561,400 | 20.5028 | 2,570,903,882 | 2008-01-31 |
| 4366 | 2008-02-15 | 525,547,045 | -967,096 | 20.4421 | 2,570,903,882 | 2008-01-31 |
| 4367 | 2008-02-14 | 526,514,141 | -125,600 | 20.4797 | 2,570,903,882 | 2008-01-31 |
| 4368 | 2008-02-13 | 526,639,741 | 141,602 | 20.4846 | 2,570,903,882 | 2008-01-31 |
| 4369 | 2008-02-12 | 526,498,139 | 116,280 | 20.4791 | 2,570,903,882 | 2008-01-31 |
| 4370 | 2008-02-11 | 526,381,859 | 437,400 | 20.4746 | 2,570,903,882 | 2008-01-31 |
| 4371 | 2008-02-06 | 525,944,459 | 21,600 | 20.4576 | 2,570,903,882 | 2008-01-31 |
| 4372 | 2008-02-05 | 525,922,859 | -325,800 | 20.4567 | 2,570,903,882 | 2008-01-31 |
| 4373 | 2008-02-04 | 526,248,659 | 601,624 | 20.4694 | 2,570,903,882 | 2008-01-31 |
| 4374 | 2008-02-01 | 525,647,035 | -110,880 | 20.4460 | 2,570,903,882 | 2008-01-31 |
| 4375 | 2008-01-31 | 525,757,915 | -2,385,000 | 20.4503 | 2,570,903,882 | 2008-01-31 |
| 4376 | 2008-01-30 | 528,142,915 | 737,640 | 20.5431 | 2,570,903,882 | 2007-12-31 |
| 4377 | 2008-01-29 | 527,405,275 | -370,979 | 20.5144 | 2,570,903,882 | 2007-12-31 |
| 4378 | 2008-01-28 | 527,776,254 | 8,280 | 20.5288 | 2,570,903,882 | 2007-12-31 |
| 4379 | 2008-01-25 | 527,767,974 | 1,736,364 | 20.5285 | 2,570,903,882 | 2007-12-31 |
| 4380 | 2008-01-24 | 526,031,610 | -253,552 | 20.4610 | 2,570,903,882 | 2007-12-31 |
| 4381 | 2008-01-23 | 526,285,162 | 1,201,047 | 20.4708 | 2,570,903,882 | 2007-12-31 |
| 4382 | 2008-01-22 | 525,084,115 | -768,800 | 20.4241 | 2,570,903,882 | 2007-12-31 |
| 4383 | 2008-01-21 | 525,852,915 | 12,799,121 | 20.4540 | 2,570,903,882 | 2007-12-31 |
| 4384 | 2008-01-18 | 513,053,794 | 163,240 | 19.9562 | 2,570,903,882 | 2007-12-31 |
| 4385 | 2008-01-17 | 512,890,554 | -2,552,590 | 19.9498 | 2,570,903,882 | 2007-12-31 |
| 4386 | 2008-01-16 | 515,443,144 | -246,501 | 20.0491 | 2,570,903,882 | 2007-12-31 |
| 4387 | 2008-01-15 | 515,689,645 | 2,916,423 | 20.0587 | 2,570,903,882 | 2007-12-31 |
| 4388 | 2008-01-14 | 512,773,222 | 1,886,200 | 19.9453 | 2,570,903,882 | 2007-12-31 |
| 4389 | 2008-01-11 | 510,887,022 | -2,536,906 | 19.8719 | 2,570,903,882 | 2007-12-31 |
| 4390 | 2008-01-10 | 513,423,928 | -8,439,702 | 19.9706 | 2,570,903,882 | 2007-12-31 |
| 4391 | 2008-01-09 | 521,863,630 | 122,400 | 20.2988 | 2,570,903,882 | 2007-12-31 |
| 4392 | 2008-01-08 | 521,741,230 | 438,805 | 20.2941 | 2,570,903,882 | 2007-12-31 |
| 4393 | 2008-01-07 | 521,302,425 | -1,480,629 | 20.2770 | 2,570,903,882 | 2007-12-31 |
| 4394 | 2008-01-04 | 522,783,054 | 664,200 | 20.3346 | 2,570,903,882 | 2007-12-31 |
| 4395 | 2008-01-03 | 522,118,854 | -1,207,320 | 20.3088 | 2,570,903,882 | 2007-12-31 |
| 4396 | 2008-01-02 | 523,326,174 | -4,000 | 20.3557 | 2,570,903,882 | 2007-12-31 |
| 4397 | 2007-12-31 | 523,330,174 | 0 | 20.3559 | 2,570,903,882 | 2007-12-31 |
| 4398 | 2007-12-28 | 523,330,174 | -404,901 | 20.3559 | 2,570,903,882 | 2007-11-30 |
| 4399 | 2007-12-27 | 523,735,075 | -1,277,280 | 20.3716 | 2,570,903,882 | 2007-11-30 |
| 4400 | 2007-12-24 | 525,012,355 | 10,800 | 20.4213 | 2,570,903,882 | 2007-11-30 |
| 4401 | 2007-12-21 | 525,001,555 | -1,291,315 | 20.4209 | 2,570,903,882 | 2007-11-30 |
| 4402 | 2007-12-20 | 526,292,870 | 1,114,200 | 20.4711 | 2,570,903,882 | 2007-11-30 |
| 4403 | 2007-12-19 | 525,178,670 | -60,120 | 20.4278 | 2,570,903,882 | 2007-11-30 |
| 4404 | 2007-12-18 | 525,238,790 | -100,631 | 20.4301 | 2,570,903,882 | 2007-11-30 |
| 4405 | 2007-12-17 | 525,339,421 | 1,366,915 | 20.4340 | 2,570,903,882 | 2007-11-30 |
| 4406 | 2007-12-14 | 523,972,506 | -1,024,506 | 20.3809 | 2,570,903,882 | 2007-11-30 |
| 4407 | 2007-12-13 | 524,997,012 | -711,798 | 20.4207 | 2,570,903,882 | 2007-11-30 |
| 4408 | 2007-12-12 | 525,708,810 | 518,400 | 20.4484 | 2,570,903,882 | 2007-11-30 |
| 4409 | 2007-12-11 | 525,190,410 | -443,944 | 20.4282 | 2,570,903,882 | 2007-11-30 |
| 4410 | 2007-12-10 | 525,634,354 | 3,080,224 | 20.4455 | 2,570,903,882 | 2007-11-30 |
| 4411 | 2007-12-07 | 522,554,130 | -404,600 | 20.3257 | 2,570,903,882 | 2007-11-30 |
| 4412 | 2007-12-06 | 522,958,730 | -629,880 | 20.3414 | 2,570,903,882 | 2007-11-30 |
| 4413 | 2007-12-05 | 523,588,610 | -5,884,200 | 20.3659 | 2,570,903,882 | 2007-11-30 |
| 4414 | 2007-12-04 | 529,472,810 | 783,154 | 20.5948 | 2,570,903,882 | 2007-11-30 |
| 4415 | 2007-12-03 | 528,689,656 | -3,049,560 | 20.5643 | 2,570,903,882 | 2007-11-30 |
| 4416 | 2007-11-30 | 531,739,216 | -556,700 | 20.6830 | 2,570,903,882 | 2007-11-30 |
| 4417 | 2007-11-29 | 532,295,916 | 370,089 | 20.7046 | 2,570,903,882 | 2007-10-31 |
| 4418 | 2007-11-28 | 531,925,827 | -718,840 | 20.6902 | 2,570,903,882 | 2007-10-31 |
| 4419 | 2007-11-27 | 532,644,667 | -1,864,440 | 20.7182 | 2,570,903,882 | 2007-10-31 |
| 4420 | 2007-11-26 | 534,509,107 | 442,360 | 20.7907 | 2,570,903,882 | 2007-10-31 |
| 4421 | 2007-11-23 | 534,066,747 | -4,903,381 | 20.7735 | 2,570,903,882 | 2007-10-31 |
| 4422 | 2007-11-22 | 538,970,128 | -304,544 | 20.9642 | 2,570,903,882 | 2007-10-31 |
| 4423 | 2007-11-21 | 539,274,672 | 3,595,369 | 20.9761 | 2,570,903,882 | 2007-10-31 |
| 4424 | 2007-11-20 | 535,679,303 | 921,200 | 20.8362 | 2,570,903,882 | 2007-10-31 |
| 4425 | 2007-11-19 | 534,758,103 | 517,363 | 20.8004 | 2,570,903,882 | 2007-10-31 |
| 4426 | 2007-11-16 | 534,240,740 | -1,722,198 | 20.7803 | 2,570,903,882 | 2007-10-31 |
| 4427 | 2007-11-15 | 535,962,938 | -742,485 | 20.8473 | 2,570,903,882 | 2007-10-31 |
| 4428 | 2007-11-14 | 536,705,423 | -4,629,735 | 20.8761 | 2,570,903,882 | 2007-10-31 |
| 4429 | 2007-11-13 | 541,335,158 | -3,684,240 | 21.0562 | 2,570,903,882 | 2007-10-31 |
| 4430 | 2007-11-12 | 545,019,398 | -2,930,040 | 21.1995 | 2,570,903,882 | 2007-10-31 |
| 4431 | 2007-11-09 | 547,949,438 | -2,848,706 | 21.3135 | 2,570,903,882 | 2007-10-31 |
| 4432 | 2007-11-08 | 550,798,144 | -5,365,366 | 21.4243 | 2,570,903,882 | 2007-10-31 |
| 4433 | 2007-11-07 | 556,163,510 | -4,348,080 | 21.6330 | 2,570,903,882 | 2007-10-31 |
| 4434 | 2007-11-06 | 560,511,590 | -1,138,709 | 21.8021 | 2,570,903,882 | 2007-10-31 |
| 4435 | 2007-11-05 | 561,650,299 | -6,972,951 | 21.8464 | 2,570,903,882 | 2007-10-31 |
| 4436 | 2007-11-02 | 568,623,250 | 16,226,859 | 22.1176 | 2,570,903,882 | 2007-10-31 |
| 4437 | 2007-11-01 | 552,396,391 | -2,594,395 | 21.4865 | 2,570,903,882 | 2007-10-31 |
| 4438 | 2007-10-31 | 554,990,786 | 1,383,136 | 21.5874 | 2,570,903,882 | 2007-10-31 |
| 4439 | 2007-10-30 | 553,607,650 | -6,824,149 | 21.5336 | 2,570,903,882 | 2007-09-30 |
| 4440 | 2007-10-29 | 560,431,799 | 217,005 | 21.7990 | 2,570,903,882 | 2007-09-30 |
| 4441 | 2007-10-26 | 560,214,794 | -14,624,947 | 21.7906 | 2,570,903,882 | 2007-09-30 |
| 4442 | 2007-10-25 | 574,839,741 | -3,352,746 | 22.3594 | 2,570,903,882 | 2007-09-30 |
| 4443 | 2007-10-24 | 578,192,487 | -15,302,539 | 22.4899 | 2,570,903,882 | 2007-09-30 |
| 4444 | 2007-10-23 | 593,495,026 | -1,061,568 | 23.0851 | 2,570,903,882 | 2007-09-30 |
| 4445 | 2007-10-22 | 594,556,594 | 2,124,304 | 23.1264 | 2,570,903,882 | 2007-09-30 |
| 4446 | 2007-10-18 | 592,432,290 | -2,671,665 | 23.0437 | 2,570,903,882 | 2007-09-30 |
| 4447 | 2007-10-17 | 595,103,955 | -3,324,555 | 23.1477 | 2,570,903,882 | 2007-09-30 |
| 4448 | 2007-10-16 | 598,428,510 | -3,384,552 | 23.2770 | 2,570,903,882 | 2007-09-30 |
| 4449 | 2007-10-15 | 601,813,062 | -8,887,434 | 23.4086 | 2,570,903,882 | 2007-09-30 |
| 4450 | 2007-10-12 | 610,700,496 | -5,179,766 | 23.7543 | 2,570,903,882 | 2007-09-30 |
| 4451 | 2007-10-11 | 615,880,262 | 23,791,918 | 23.9558 | 2,570,903,882 | 2007-09-30 |
| 4452 | 2007-10-10 | 592,088,344 | 488,215 | 23.0304 | 2,570,903,882 | 2007-09-30 |
| 4453 | 2007-10-09 | 591,600,129 | -1,973,059 | 23.0114 | 2,570,903,882 | 2007-09-30 |
| 4454 | 2007-10-08 | 593,573,188 | 379,362 | 23.0881 | 2,570,903,882 | 2007-09-30 |
| 4455 | 2007-10-05 | 593,193,826 | -1,571,506 | 23.0734 | 2,570,903,882 | 2007-09-30 |
| 4456 | 2007-10-04 | 594,765,332 | 1,408,876 | 23.1345 | 2,570,903,882 | 2007-09-30 |
| 4457 | 2007-10-03 | 593,356,456 | -714,400 | 23.0797 | 2,570,903,882 | 2007-09-30 |
| 4458 | 2007-10-02 | 594,070,856 | 752,219 | 23.1075 | 2,570,903,882 | 2007-09-30 |
| 4459 | 2007-09-28 | 593,318,637 | 763,284 | 23.0782 | 2,570,903,882 | 2007-08-31 |
| 4460 | 2007-09-27 | 592,555,353 | -2,009,160 | 23.0485 | 2,570,903,882 | 2007-08-31 |
| 4461 | 2007-09-25 | 594,564,513 | 909,885 | 23.1267 | 2,570,903,882 | 2007-08-31 |
| 4462 | 2007-09-24 | 593,654,628 | 83,149 | 23.0913 | 2,570,903,882 | 2007-08-31 |
| 4463 | 2007-09-21 | 593,571,479 | -8,486,001 | 23.0880 | 2,570,903,882 | 2007-08-31 |
| 4464 | 2007-09-20 | 602,057,480 | 5,927,063 | 23.4181 | 2,570,903,882 | 2007-08-31 |
| 4465 | 2007-09-19 | 596,130,417 | -2,083,162 | 23.1876 | 2,570,903,882 | 2007-08-31 |
| 4466 | 2007-09-18 | 598,213,579 | 8,062,164 | 23.2686 | 2,570,903,882 | 2007-08-31 |
| 4467 | 2007-09-17 | 590,151,415 | 3,461,591 | 22.9550 | 2,570,903,882 | 2007-08-31 |
| 4468 | 2007-09-14 | 586,689,824 | -465,358 | 22.8204 | 2,570,903,882 | 2007-08-31 |
| 4469 | 2007-09-13 | 587,155,182 | -3,776,232 | 22.8385 | 2,570,903,882 | 2007-08-31 |
| 4470 | 2007-09-12 | 590,931,414 | 3,778,928 | 22.9854 | 2,570,903,882 | 2007-08-31 |
| 4471 | 2007-09-11 | 587,152,486 | -2,015,100 | 22.8384 | 2,570,903,882 | 2007-08-31 |
| 4472 | 2007-09-10 | 589,167,586 | 17,993,260 | 22.9167 | 2,570,903,882 | 2007-08-31 |
| 4473 | 2007-09-07 | 571,174,326 | 4,303,760 | 22.2169 | 2,570,903,882 | 2007-08-31 |
| 4474 | 2007-09-06 | 566,870,566 | 1,887,882 | 22.0495 | 2,570,903,882 | 2007-08-31 |
| 4475 | 2007-09-05 | 564,982,684 | 21,179,769 | 21.9760 | 2,570,903,882 | 2007-08-31 |
| 4476 | 2007-09-04 | 543,802,915 | 3,032,890 | 21.1522 | 2,570,903,882 | 2007-08-31 |
| 4477 | 2007-09-03 | 540,770,025 | 3,181,638 | 21.0342 | 2,570,903,882 | 2007-08-31 |
| 4478 | 2007-08-31 | 537,588,387 | -399,241 | 20.9105 | 2,570,903,882 | 2007-08-31 |
| 4479 | 2007-08-30 | 537,987,628 | -7,851,597 | 20.9260 | 2,570,903,882 | 2007-07-31 |
| 4480 | 2007-08-29 | 545,839,225 | -3,642,495 | 21.2314 | 2,570,903,882 | 2007-07-31 |
| 4481 | 2007-08-28 | 549,481,720 | 6,086,708 | 21.3731 | 2,570,903,882 | 2007-07-31 |
| 4482 | 2007-08-27 | 543,395,012 | 1,385,777 | 21.1363 | 2,570,903,882 | 2007-07-31 |
| 4483 | 2007-08-24 | 542,009,235 | 420,485 | 21.0824 | 2,570,903,882 | 2007-07-31 |
| 4484 | 2007-08-23 | 541,588,750 | 2,425 | 21.0661 | 2,570,903,882 | 2007-07-31 |
| 4485 | 2007-08-22 | 541,586,325 | -1,284,840 | 21.0660 | 2,570,903,882 | 2007-07-31 |
| 4486 | 2007-08-21 | 542,871,165 | -1,782,991 | 21.1160 | 2,570,903,882 | 2007-07-31 |
| 4487 | 2007-08-20 | 544,654,156 | -568,933 | 21.1853 | 2,570,903,882 | 2007-07-31 |
| 4488 | 2007-08-17 | 545,223,089 | 2,196,689 | 21.2074 | 2,570,903,882 | 2007-07-31 |
| 4489 | 2007-08-16 | 543,026,400 | -2,461,320 | 21.1220 | 2,570,903,882 | 2007-07-31 |
| 4490 | 2007-08-15 | 545,487,720 | -608,097 | 21.2177 | 2,570,903,882 | 2007-07-31 |
| 4491 | 2007-08-14 | 546,095,817 | -2,293,240 | 21.2414 | 2,570,903,882 | 2007-07-31 |
| 4492 | 2007-08-13 | 548,389,057 | -1,336,760 | 21.3306 | 2,570,903,882 | 2007-07-31 |
| 4493 | 2007-08-10 | 549,725,817 | -9,327,266 | 21.3826 | 2,570,903,882 | 2007-07-31 |
| 4494 | 2007-08-09 | 559,053,083 | -1,084,209 | 21.7454 | 2,570,903,882 | 2007-07-31 |
| 4495 | 2007-08-08 | 560,137,292 | 517,569 | 21.7876 | 2,570,903,882 | 2007-07-31 |
| 4496 | 2007-08-07 | 559,619,723 | -415,003 | 21.7674 | 2,570,903,882 | 2007-07-31 |
| 4497 | 2007-08-06 | 560,034,726 | -1,756,732 | 21.7836 | 2,570,903,882 | 2007-07-31 |
| 4498 | 2007-08-03 | 561,791,458 | -1,047,321 | 21.8519 | 2,570,903,882 | 2007-07-31 |
| 4499 | 2007-08-02 | 562,838,779 | 3,153,349 | 21.8926 | 2,570,903,882 | 2007-07-31 |
| 4500 | 2007-08-01 | 559,685,430 | 238,611 | 21.7700 | 2,570,903,882 | 2007-07-31 |
| 4501 | 2007-07-31 | 559,446,819 | 801,990 | 21.7607 | 2,570,903,882 | 2007-07-31 |
| 4502 | 2007-07-30 | 558,644,829 | 2,510,897 | 21.7295 | 2,570,903,882 | 2007-07-18 |
| 4503 | 2007-07-27 | 556,133,932 | -3,349,190 | 21.6318 | 2,570,903,882 | 2007-07-18 |
| 4504 | 2007-07-26 | 559,483,122 | 3,458,974 | 21.7621 | 2,570,903,882 | 2007-07-18 |
| 4505 | 2007-07-25 | 556,024,148 | 2,122,549 | 21.6276 | 2,570,903,882 | 2007-07-18 |
| 4506 | 2007-07-24 | 553,901,599 | 2,011,319 | 21.5450 | 2,570,903,882 | 2007-07-18 |
| 4507 | 2007-07-23 | 551,890,280 | 726,511 | 21.4668 | 2,570,903,882 | 2007-07-18 |
| 4508 | 2007-07-20 | 551,163,769 | -841,861 | 21.4385 | 2,570,903,882 | 2007-07-18 |
| 4509 | 2007-07-19 | 552,005,630 | 10,303,049 | 21.4713 | 2,570,903,882 | 2007-07-18 |
| 4510 | 2007-07-18 | 541,702,581 | 104,984,345 | 21.0705 | 2,570,903,882 | 2007-07-18 |
| 4511 | 2007-07-17 | 436,718,236 | 2,532,600 | 20.3843 | 2,142,419,902 | 2007-06-30 |
| 4512 | 2007-07-16 | 434,185,636 | 2,460,600 | 20.2661 | 2,142,419,902 | 2007-06-30 |
| 4513 | 2007-07-13 | 431,725,036 | -438,200 | 20.1513 | 2,142,419,902 | 2007-06-30 |
| 4514 | 2007-07-12 | 432,163,236 | -1,426,600 | 20.1717 | 2,142,419,902 | 2007-06-30 |
| 4515 | 2007-07-11 | 433,589,836 | -5,232,600 | 20.2383 | 2,142,419,902 | 2007-06-30 |
| 4516 | 2007-07-10 | 438,822,436 | -5,833,800 | 20.4826 | 2,142,419,902 | 2007-06-30 |
| 4517 | 2007-07-09 | 444,656,236 | -2,433,880 | 20.7549 | 2,142,419,902 | 2007-06-30 |
| 4518 | 2007-07-06 | 447,090,116 | -6,223,360 | 20.8685 | 2,142,419,902 | 2007-06-30 |
| 4519 | 2007-07-05 | 453,313,476 | -4,021,200 | 21.1589 | 2,142,419,902 | 2007-06-30 |
| 4520 | 2007-07-04 | 457,334,676 | -3,588,600 | 21.3466 | 2,142,419,902 | 2007-06-30 |
| 4521 | 2007-07-03 | 460,923,276 | -950,400 | 21.5141 | 2,142,419,902 | 2007-06-30 |
| 4522 | 2007-06-29 | 461,873,676 | 359,100 | 21.5585 | 2,142,419,902 | 2007-05-31 |
| 4523 | 2007-06-28 | 461,514,576 | -233,800 | 21.5417 | 2,142,419,902 | 2007-05-31 |
| 4524 | 2007-06-27 | 461,748,376 | 685,400 | 21.5527 | 2,142,419,902 | 2007-05-31 |
| 4525 | 2007-06-26 | 461,062,976 | 21.5207 | 2,142,419,902 | 2007-05-31 |
Copyright & disclaimer, Privacy policy