TIAN TECK LAND LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00266	1969-11-27			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-31	36,835,934	0	7.7593	474,731,824	2025-09-30
2	2025-10-30	36,835,934	10,000	7.7593	474,731,824	2025-09-30
3	2025-10-28	36,825,934	0	7.7572	474,731,824	2025-09-30
4	2025-10-27	36,825,934	-36,000	7.7572	474,731,824	2025-09-30
5	2025-10-24	36,861,934	-30,000	7.7648	474,731,824	2025-09-30
6	2025-10-23	36,891,934	300,000	7.7711	474,731,824	2025-09-30
7	2025-10-22	36,591,934	0	7.7079	474,731,824	2025-09-30
8	2025-10-21	36,591,934	0	7.7079	474,731,824	2025-09-30
9	2025-10-20	36,591,934	0	7.7079	474,731,824	2025-09-30
10	2025-10-17	36,591,934	0	7.7079	474,731,824	2025-09-30
11	2025-10-16	36,591,934	0	7.7079	474,731,824	2025-09-30
12	2025-10-15	36,591,934	20,000	7.7079	474,731,824	2025-09-30
13	2025-10-14	36,571,934	0	7.7037	474,731,824	2025-09-30
14	2025-10-13	36,571,934	0	7.7037	474,731,824	2025-09-30
15	2025-10-10	36,571,934	0	7.7037	474,731,824	2025-09-30
16	2025-10-09	36,571,934	4,000	7.7037	474,731,824	2025-09-30
17	2025-10-08	36,567,934	0	7.7029	474,731,824	2025-09-30
18	2025-10-06	36,567,934	0	7.7029	474,731,824	2025-09-30
19	2025-10-03	36,567,934	0	7.7029	474,731,824	2025-09-30
20	2025-10-02	36,567,934	0	7.7029	474,731,824	2025-09-30
21	2025-09-30	36,567,934	16,000	7.7029	474,731,824	2025-09-30
22	2025-09-29	36,551,934	0	7.6995	474,731,824	2025-08-31
23	2025-09-26	36,551,934	0	7.6995	474,731,824	2025-08-31
24	2025-09-25	36,551,934	20,000	7.6995	474,731,824	2025-08-31
25	2025-09-24	36,531,934	0	7.6953	474,731,824	2025-08-31
26	2025-09-23	36,531,934	100,000	7.6953	474,731,824	2025-08-31
27	2025-09-22	36,431,934	0	7.6742	474,731,824	2025-08-31
28	2025-09-19	36,431,934	0	7.6742	474,731,824	2025-08-31
29	2025-09-18	36,431,934	0	7.6742	474,731,824	2025-08-31
30	2025-09-17	36,431,934	0	7.6742	474,731,824	2025-08-31
31	2025-09-16	36,431,934	0	7.6742	474,731,824	2025-08-31
32	2025-09-15	36,431,934	0	7.6742	474,731,824	2025-08-31
33	2025-09-12	36,431,934	0	7.6742	474,731,824	2025-08-31
34	2025-09-11	36,431,934	0	7.6742	474,731,824	2025-08-31
35	2025-09-10	36,431,934	0	7.6742	474,731,824	2025-08-31
36	2025-09-09	36,431,934	-10,000	7.6742	474,731,824	2025-08-31
37	2025-09-08	36,441,934	-12,000	7.6763	474,731,824	2025-08-31
38	2025-09-05	36,453,934	-20,000	7.6788	474,731,824	2025-08-31
39	2025-09-04	36,473,934	0	7.6831	474,731,824	2025-08-31
40	2025-09-03	36,473,934	-20,628	7.6831	474,731,824	2025-08-31
41	2025-09-02	36,494,562	0	7.6874	474,731,824	2025-08-31
42	2025-09-01	36,494,562	0	7.6874	474,731,824	2025-08-31
43	2025-08-29	36,494,562	0	7.6874	474,731,824	2025-07-31
44	2025-08-28	36,494,562	0	7.6874	474,731,824	2025-07-31
45	2025-08-27	36,494,562	0	7.6874	474,731,824	2025-07-31
46	2025-08-26	36,494,562	0	7.6874	474,731,824	2025-07-31
47	2025-08-25	36,494,562	0	7.6874	474,731,824	2025-07-31
48	2025-08-22	36,494,562	0	7.6874	474,731,824	2025-07-31
49	2025-08-21	36,494,562	0	7.6874	474,731,824	2025-07-31
50	2025-08-20	36,494,562	306,000	7.6874	474,731,824	2025-07-31
51	2025-08-19	36,188,562	-54,736	7.6229	474,731,824	2025-07-31
52	2025-08-18	36,243,298	-68,000	7.6345	474,731,824	2025-07-31
53	2025-08-15	36,311,298	0	7.6488	474,731,824	2025-07-31
54	2025-08-14	36,311,298	-20,000	7.6488	474,731,824	2025-07-31
55	2025-08-13	36,331,298	-2,000	7.6530	474,731,824	2025-07-31
56	2025-08-12	36,333,298	0	7.6534	474,731,824	2025-07-31
57	2025-08-11	36,333,298	-10,000	7.6534	474,731,824	2025-07-31
58	2025-08-08	36,343,298	300,000	7.6555	474,731,824	2025-07-31
59	2025-08-07	36,043,298	300,000	7.5923	474,731,824	2025-07-31
60	2025-08-06	35,743,298	0	7.5292	474,731,824	2025-07-31
61	2025-08-05	35,743,298	0	7.5292	474,731,824	2025-07-31
62	2025-08-04	35,743,298	0	7.5292	474,731,824	2025-07-31
63	2025-08-01	35,743,298	0	7.5292	474,731,824	2025-07-31
64	2025-07-31	35,743,298	0	7.5292	474,731,824	2025-07-31
65	2025-07-30	35,743,298	0	7.5292	474,731,824	2025-06-30
66	2025-07-29	35,743,298	200,000	7.5292	474,731,824	2025-06-30
67	2025-07-28	35,543,298	0	7.4870	474,731,824	2025-06-30
68	2025-07-25	35,543,298	0	7.4870	474,731,824	2025-06-30
69	2025-07-24	35,543,298	38,476	7.4870	474,731,824	2025-06-30
70	2025-07-23	35,504,822	0	7.4789	474,731,824	2025-06-30
71	2025-07-22	35,504,822	1,000	7.4789	474,731,824	2025-06-30
72	2025-07-21	35,503,822	0	7.4787	474,731,824	2025-06-30
73	2025-07-18	35,503,822	0	7.4787	474,731,824	2025-06-30
74	2025-07-17	35,503,822	0	7.4787	474,731,824	2025-06-30
75	2025-07-16	35,503,822	-10,000	7.4787	474,731,824	2025-06-30
76	2025-07-15	35,513,822	0	7.4808	474,731,824	2025-06-30
77	2025-07-14	35,513,822	0	7.4808	474,731,824	2025-06-30
78	2025-07-11	35,513,822	-30,000	7.4808	474,731,824	2025-06-30
79	2025-07-10	35,543,822	0	7.4871	474,731,824	2025-06-30
80	2025-07-09	35,543,822	0	7.4871	474,731,824	2025-06-30
81	2025-07-08	35,543,822	12,000	7.4871	474,731,824	2025-06-30
82	2025-07-07	35,531,822	20,000	7.4846	474,731,824	2025-06-30
83	2025-07-04	35,511,822	48,532	7.4804	474,731,824	2025-06-30
84	2025-07-03	35,463,290	0	7.4702	474,731,824	2025-06-30
85	2025-07-02	35,463,290	-46,000	7.4702	474,731,824	2025-06-30
86	2025-06-30	35,509,290	0	7.4799	474,731,824	2025-06-30
87	2025-06-27	35,509,290	0	7.4799	474,731,824	2025-05-31
88	2025-06-26	35,509,290	100,000	7.4799	474,731,824	2025-05-31
89	2025-06-25	35,409,290	0	7.4588	474,731,824	2025-05-31
90	2025-06-24	35,409,290	0	7.4588	474,731,824	2025-05-31
91	2025-06-23	35,409,290	0	7.4588	474,731,824	2025-05-31
92	2025-06-20	35,409,290	20,000	7.4588	474,731,824	2025-05-31
93	2025-06-19	35,389,290	0	7.4546	474,731,824	2025-05-31
94	2025-06-18	35,389,290	0	7.4546	474,731,824	2025-05-31
95	2025-06-17	35,389,290	0	7.4546	474,731,824	2025-05-31
96	2025-06-16	35,389,290	0	7.4546	474,731,824	2025-05-31
97	2025-06-13	35,389,290	0	7.4546	474,731,824	2025-05-31
98	2025-06-12	35,389,290	0	7.4546	474,731,824	2025-05-31
99	2025-06-11	35,389,290	0	7.4546	474,731,824	2025-05-31
100	2025-06-10	35,389,290	0	7.4546	474,731,824	2025-05-31
101	2025-06-09	35,389,290	21,076	7.4546	474,731,824	2025-05-31
102	2025-06-06	35,368,214	52,000	7.4501	474,731,824	2025-05-31
103	2025-06-05	35,316,214	0	7.4392	474,731,824	2025-05-31
104	2025-06-04	35,316,214	0	7.4392	474,731,824	2025-05-31
105	2025-06-03	35,316,214	0	7.4392	474,731,824	2025-05-31
106	2025-06-02	35,316,214	0	7.4392	474,731,824	2025-05-31
107	2025-05-30	35,316,214	0	7.4392	474,731,824	2025-04-30
108	2025-05-29	35,316,214	0	7.4392	474,731,824	2025-04-30
109	2025-05-28	35,316,214	0	7.4392	474,731,824	2025-04-30
110	2025-05-27	35,316,214	0	7.4392	474,731,824	2025-04-30
111	2025-05-26	35,316,214	0	7.4392	474,731,824	2025-04-30
112	2025-05-23	35,316,214	0	7.4392	474,731,824	2025-04-30
113	2025-05-22	35,316,214	0	7.4392	474,731,824	2025-04-30
114	2025-05-21	35,316,214	0	7.4392	474,731,824	2025-04-30
115	2025-05-20	35,316,214	-22,000	7.4392	474,731,824	2025-04-30
116	2025-05-19	35,338,214	0	7.4438	474,731,824	2025-04-30
117	2025-05-16	35,338,214	-1,000,000	7.4438	474,731,824	2025-04-30
118	2025-05-15	36,338,214	6,968	7.6545	474,731,824	2025-04-30
119	2025-05-14	36,331,246	24,000	7.6530	474,731,824	2025-04-30
120	2025-05-13	36,307,246	0	7.6479	474,731,824	2025-04-30
121	2025-05-12	36,307,246	0	7.6479	474,731,824	2025-04-30
122	2025-05-09	36,307,246	-4,000	7.6479	474,731,824	2025-04-30
123	2025-05-08	36,311,246	0	7.6488	474,731,824	2025-04-30
124	2025-05-07	36,311,246	0	7.6488	474,731,824	2025-04-30
125	2025-05-06	36,311,246	0	7.6488	474,731,824	2025-04-30
126	2025-05-02	36,311,246	0	7.6488	474,731,824	2025-04-30
127	2025-04-30	36,311,246	-12,000	7.6488	474,731,824	2025-04-30
128	2025-04-29	36,323,246	0	7.6513	474,731,824	2025-03-31
129	2025-04-28	36,323,246	0	7.6513	474,731,824	2025-03-31
130	2025-04-25	36,323,246	-30,000	7.6513	474,731,824	2025-03-31
131	2025-04-24	36,353,246	100,000	7.6576	474,731,824	2025-03-31
132	2025-04-23	36,253,246	-4,000	7.6366	474,731,824	2025-03-31
133	2025-04-22	36,257,246	6,000	7.6374	474,731,824	2025-03-31
134	2025-04-17	36,251,246	0	7.6362	474,731,824	2025-03-31
135	2025-04-16	36,251,246	20,000	7.6362	474,731,824	2025-03-31
136	2025-04-15	36,231,246	0	7.6319	474,731,824	2025-03-31
137	2025-04-14	36,231,246	0	7.6319	474,731,824	2025-03-31
138	2025-04-11	36,231,246	0	7.6319	474,731,824	2025-03-31
139	2025-04-10	36,231,246	0	7.6319	474,731,824	2025-03-31
140	2025-04-09	36,231,246	0	7.6319	474,731,824	2025-03-31
141	2025-04-08	36,231,246	0	7.6319	474,731,824	2025-03-31
142	2025-04-07	36,231,246	0	7.6319	474,731,824	2025-03-31
143	2025-04-03	36,231,246	0	7.6319	474,731,824	2025-03-31
144	2025-04-02	36,231,246	0	7.6319	474,731,824	2025-03-31
145	2025-04-01	36,231,246	0	7.6319	474,731,824	2025-03-31
146	2025-03-31	36,231,246	0	7.6319	474,731,824	2025-03-31
147	2025-03-28	36,231,246	0	7.6319	474,731,824	2025-02-28
148	2025-03-27	36,231,246	0	7.6319	474,731,824	2025-02-28
149	2025-03-26	36,231,246	0	7.6319	474,731,824	2025-02-28
150	2025-03-25	36,231,246	0	7.6319	474,731,824	2025-02-28
151	2025-03-24	36,231,246	0	7.6319	474,731,824	2025-02-28
152	2025-03-21	36,231,246	0	7.6319	474,731,824	2025-02-28
153	2025-03-20	36,231,246	102,000	7.6319	474,731,824	2025-02-28
154	2025-03-19	36,129,246	0	7.6105	474,731,824	2025-02-28
155	2025-03-18	36,129,246	0	7.6105	474,731,824	2025-02-28
156	2025-03-17	36,129,246	0	7.6105	474,731,824	2025-02-28
157	2025-03-14	36,129,246	0	7.6105	474,731,824	2025-02-28
158	2025-03-13	36,129,246	100,000	7.6105	474,731,824	2025-02-28
159	2025-03-12	36,029,246	-100	7.5894	474,731,824	2025-02-28
160	2025-03-11	36,029,346	8,000	7.5894	474,731,824	2025-02-28
161	2025-03-10	36,021,346	0	7.5877	474,731,824	2025-02-28
162	2025-03-07	36,021,346	398,000	7.5877	474,731,824	2025-02-28
163	2025-03-06	35,623,346	0	7.5039	474,731,824	2025-02-28
164	2025-03-05	35,623,346	0	7.5039	474,731,824	2025-02-28
165	2025-03-04	35,623,346	0	7.5039	474,731,824	2025-02-28
166	2025-03-03	35,623,346	0	7.5039	474,731,824	2025-02-28
167	2025-02-28	35,623,346	0	7.5039	474,731,824	2025-02-28
168	2025-02-27	35,623,346	0	7.5039	474,731,824	2025-01-31
169	2025-02-26	35,623,346	0	7.5039	474,731,824	2025-01-31
170	2025-02-25	35,623,346	0	7.5039	474,731,824	2025-01-31
171	2025-02-24	35,623,346	0	7.5039	474,731,824	2025-01-31
172	2025-02-21	35,623,346	0	7.5039	474,731,824	2025-01-31
173	2025-02-20	35,623,346	0	7.5039	474,731,824	2025-01-31
174	2025-02-19	35,623,346	2,532	7.5039	474,731,824	2025-01-31
175	2025-02-18	35,620,814	0	7.5034	474,731,824	2025-01-31
176	2025-02-17	35,620,814	0	7.5034	474,731,824	2025-01-31
177	2025-02-14	35,620,814	0	7.5034	474,731,824	2025-01-31
178	2025-02-13	35,620,814	4,000	7.5034	474,731,824	2025-01-31
179	2025-02-12	35,616,814	0	7.5025	474,731,824	2025-01-31
180	2025-02-11	35,616,814	0	7.5025	474,731,824	2025-01-31
181	2025-02-10	35,616,814	32,632	7.5025	474,731,824	2025-01-31
182	2025-02-07	35,584,182	0	7.4956	474,731,824	2025-01-31
183	2025-02-06	35,584,182	1,264	7.4956	474,731,824	2025-01-31
184	2025-02-05	35,582,918	0	7.4954	474,731,824	2025-01-31
185	2025-02-04	35,582,918	0	7.4954	474,731,824	2025-01-31
186	2025-02-03	35,582,918	0	7.4954	474,731,824	2025-01-31
187	2025-01-28	35,582,918	0	7.4954	474,731,824	2024-12-31
188	2025-01-27	35,582,918	0	7.4954	474,731,824	2024-12-31
189	2025-01-24	35,582,918	6,000	7.4954	474,731,824	2024-12-31
190	2025-01-23	35,576,918	0	7.4941	474,731,824	2024-12-31
191	2025-01-22	35,576,918	0	7.4941	474,731,824	2024-12-31
192	2025-01-21	35,576,918	4,000	7.4941	474,731,824	2024-12-31
193	2025-01-20	35,572,918	0	7.4933	474,731,824	2024-12-31
194	2025-01-17	35,572,918	0	7.4933	474,731,824	2024-12-31
195	2025-01-16	35,572,918	0	7.4933	474,731,824	2024-12-31
196	2025-01-15	35,572,918	0	7.4933	474,731,824	2024-12-31
197	2025-01-14	35,572,918	1,264	7.4933	474,731,824	2024-12-31
198	2025-01-13	35,571,654	0	7.4930	474,731,824	2024-12-31
199	2025-01-10	35,571,654	0	7.4930	474,731,824	2024-12-31
200	2025-01-09	35,571,654	0	7.4930	474,731,824	2024-12-31
201	2025-01-08	35,571,654	0	7.4930	474,731,824	2024-12-31
202	2025-01-07	35,571,654	0	7.4930	474,731,824	2024-12-31
203	2025-01-06	35,571,654	0	7.4930	474,731,824	2024-12-31
204	2025-01-03	35,571,654	12,000	7.4930	474,731,824	2024-12-31
205	2025-01-02	35,559,654	0	7.4905	474,731,824	2024-12-31
206	2024-12-31	35,559,654	0	7.4905	474,731,824	2024-12-31
207	2024-12-30	35,559,654	0	7.4905	474,731,824	2024-11-30
208	2024-12-27	35,559,654	16,000	7.4905	474,731,824	2024-11-30
209	2024-12-24	35,543,654	0	7.4871	474,731,824	2024-11-30
210	2024-12-23	35,543,654	0	7.4871	474,731,824	2024-11-30
211	2024-12-20	35,543,654	0	7.4871	474,731,824	2024-11-30
212	2024-12-19	35,543,654	0	7.4871	474,731,824	2024-11-30
213	2024-12-18	35,543,654	-16,000	7.4871	474,731,824	2024-11-30
214	2024-12-17	35,559,654	0	7.4905	474,731,824	2024-11-30
215	2024-12-16	35,559,654	0	7.4905	474,731,824	2024-11-30
216	2024-12-13	35,559,654	0	7.4905	474,731,824	2024-11-30
217	2024-12-12	35,559,654	-26,000	7.4905	474,731,824	2024-11-30
218	2024-12-11	35,585,654	-24,000	7.4959	474,731,824	2024-11-30
219	2024-12-10	35,609,654	0	7.5010	474,731,824	2024-11-30
220	2024-12-09	35,609,654	-92,000	7.5010	474,731,824	2024-11-30
221	2024-12-06	35,701,654	0	7.5204	474,731,824	2024-11-30
222	2024-12-05	35,701,654	0	7.5204	474,731,824	2024-11-30
223	2024-12-04	35,701,654	0	7.5204	474,731,824	2024-11-30
224	2024-12-03	35,701,654	-10,000	7.5204	474,731,824	2024-11-30
225	2024-12-02	35,711,654	-56,000	7.5225	474,731,824	2024-11-30
226	2024-11-29	35,767,654	-2,000	7.5343	474,731,824	2024-10-31
227	2024-11-28	35,769,654	54,000	7.5347	474,731,824	2024-10-31
228	2024-11-27	35,715,654	0	7.5233	474,731,824	2024-10-31
229	2024-11-26	35,715,654	20,000	7.5233	474,731,824	2024-10-31
230	2024-11-25	35,695,654	0	7.5191	474,731,824	2024-10-31
231	2024-11-22	35,695,654	0	7.5191	474,731,824	2024-10-31
232	2024-11-21	35,695,654	0	7.5191	474,731,824	2024-10-31
233	2024-11-20	35,695,654	0	7.5191	474,731,824	2024-10-31
234	2024-11-19	35,695,654	0	7.5191	474,731,824	2024-10-31
235	2024-11-18	35,695,654	0	7.5191	474,731,824	2024-10-31
236	2024-11-15	35,695,654	0	7.5191	474,731,824	2024-10-31
237	2024-11-14	35,695,654	0	7.5191	474,731,824	2024-10-31
238	2024-11-13	35,695,654	0	7.5191	474,731,824	2024-10-31
239	2024-11-12	35,695,654	-2,000	7.5191	474,731,824	2024-10-31
240	2024-11-11	35,697,654	18,000	7.5195	474,731,824	2024-10-31
241	2024-11-08	35,679,654	0	7.5157	474,731,824	2024-10-31
242	2024-11-07	35,679,654	0	7.5157	474,731,824	2024-10-31
243	2024-11-06	35,679,654	2,304	7.5157	474,731,824	2024-10-31
244	2024-11-05	35,677,350	2,640	7.5153	474,731,824	2024-10-31
245	2024-11-04	35,674,710	0	7.5147	474,731,824	2024-10-31
246	2024-11-01	35,674,710	-18,000	7.5147	474,731,824	2024-10-31
247	2024-10-31	35,692,710	0	7.5185	474,731,824	2024-10-31
248	2024-10-30	35,692,710	0	7.5185	474,731,824	2024-09-30
249	2024-10-29	35,692,710	0	7.5185	474,731,824	2024-09-30
250	2024-10-28	35,692,710	0	7.5185	474,731,824	2024-09-30
251	2024-10-25	35,692,710	0	7.5185	474,731,824	2024-09-30
252	2024-10-24	35,692,710	4,000	7.5185	474,731,824	2024-09-30
253	2024-10-23	35,688,710	0	7.5177	474,731,824	2024-09-30
254	2024-10-22	35,688,710	768	7.5177	474,731,824	2024-09-30
255	2024-10-21	35,687,942	110,000	7.5175	474,731,824	2024-09-30
256	2024-10-18	35,577,942	0	7.4943	474,731,824	2024-09-30
257	2024-10-17	35,577,942	0	7.4943	474,731,824	2024-09-30
258	2024-10-16	35,577,942	0	7.4943	474,731,824	2024-09-30
259	2024-10-15	35,577,942	10,000	7.4943	474,731,824	2024-09-30
260	2024-10-14	35,567,942	0	7.4922	474,731,824	2024-09-30
261	2024-10-10	35,567,942	0	7.4922	474,731,824	2024-09-30
262	2024-10-09	35,567,942	6,000	7.4922	474,731,824	2024-09-30
263	2024-10-08	35,561,942	-10,000	7.4910	474,731,824	2024-09-30
264	2024-10-07	35,571,942	28,000	7.4931	474,731,824	2024-09-30
265	2024-10-04	35,543,942	0	7.4872	474,731,824	2024-09-30
266	2024-10-03	35,543,942	0	7.4872	474,731,824	2024-09-30
267	2024-10-02	35,543,942	0	7.4872	474,731,824	2024-09-30
268	2024-09-30	35,543,942	0	7.4872	474,731,824	2024-09-30
269	2024-09-27	35,543,942	0	7.4872	474,731,824	2024-08-31
270	2024-09-26	35,543,942	0	7.4872	474,731,824	2024-08-31
271	2024-09-25	35,543,942	0	7.4872	474,731,824	2024-08-31
272	2024-09-24	35,543,942	91,908	7.4872	474,731,824	2024-08-31
273	2024-09-23	35,452,034	0	7.4678	474,731,824	2024-08-31
274	2024-09-20	35,452,034	-4,000	7.4678	474,731,824	2024-08-31
275	2024-09-19	35,456,034	0	7.4686	474,731,824	2024-08-31
276	2024-09-17	35,456,034	0	7.4686	474,731,824	2024-08-31
277	2024-09-16	35,456,034	-10,000	7.4686	474,731,824	2024-08-31
278	2024-09-13	35,466,034	0	7.4708	474,731,824	2024-08-31
279	2024-09-12	35,466,034	0	7.4708	474,731,824	2024-08-31
280	2024-09-11	35,466,034	0	7.4708	474,731,824	2024-08-31
281	2024-09-10	35,466,034	0	7.4708	474,731,824	2024-08-31
282	2024-09-09	35,466,034	0	7.4708	474,731,824	2024-08-31
283	2024-09-05	35,466,034	0	7.4708	474,731,824	2024-08-31
284	2024-09-04	35,466,034	0	7.4708	474,731,824	2024-08-31
285	2024-09-03	35,466,034	0	7.4708	474,731,824	2024-08-31
286	2024-09-02	35,466,034	-28,000	7.4708	474,731,824	2024-08-31
287	2024-08-30	35,494,034	0	7.4766	474,731,824	2024-07-31
288	2024-08-29	35,494,034	0	7.4766	474,731,824	2024-07-31
289	2024-08-28	35,494,034	0	7.4766	474,731,824	2024-07-31
290	2024-08-27	35,494,034	0	7.4766	474,731,824	2024-07-31
291	2024-08-26	35,494,034	6,460	7.4766	474,731,824	2024-07-31
292	2024-08-23	35,487,574	0	7.4753	474,731,824	2024-07-31
293	2024-08-22	35,487,574	0	7.4753	474,731,824	2024-07-31
294	2024-08-21	35,487,574	0	7.4753	474,731,824	2024-07-31
295	2024-08-20	35,487,574	-4,000	7.4753	474,731,824	2024-07-31
296	2024-08-19	35,491,574	3,168	7.4761	474,731,824	2024-07-31
297	2024-08-16	35,488,406	0	7.4755	474,731,824	2024-07-31
298	2024-08-15	35,488,406	2,000	7.4755	474,731,824	2024-07-31
299	2024-08-14	35,486,406	0	7.4750	474,731,824	2024-07-31
300	2024-08-13	35,486,406	0	7.4750	474,731,824	2024-07-31
301	2024-08-12	35,486,406	2,000	7.4750	474,731,824	2024-07-31
302	2024-08-09	35,484,406	-44,000	7.4746	474,731,824	2024-07-31
303	2024-08-08	35,528,406	0	7.4839	474,731,824	2024-07-31
304	2024-08-07	35,528,406	0	7.4839	474,731,824	2024-07-31
305	2024-08-06	35,528,406	0	7.4839	474,731,824	2024-07-31
306	2024-08-05	35,528,406	0	7.4839	474,731,824	2024-07-31
307	2024-08-02	35,528,406	-4,000	7.4839	474,731,824	2024-07-31
308	2024-08-01	35,532,406	0	7.4847	474,731,824	2024-07-31
309	2024-07-31	35,532,406	0	7.4847	474,731,824	2024-07-31
310	2024-07-30	35,532,406	0	7.4847	474,731,824	2024-06-30
311	2024-07-29	35,532,406	1,264	7.4847	474,731,824	2024-06-30
312	2024-07-26	35,531,142	0	7.4845	474,731,824	2024-06-30
313	2024-07-25	35,531,142	0	7.4845	474,731,824	2024-06-30
314	2024-07-24	35,531,142	0	7.4845	474,731,824	2024-06-30
315	2024-07-23	35,531,142	0	7.4845	474,731,824	2024-06-30
316	2024-07-22	35,531,142	0	7.4845	474,731,824	2024-06-30
317	2024-07-19	35,531,142	8,000	7.4845	474,731,824	2024-06-30
318	2024-07-18	35,523,142	-2,000	7.4828	474,731,824	2024-06-30
319	2024-07-17	35,525,142	-50,000	7.4832	474,731,824	2024-06-30
320	2024-07-16	35,575,142	0	7.4937	474,731,824	2024-06-30
321	2024-07-15	35,575,142	20,000	7.4937	474,731,824	2024-06-30
322	2024-07-12	35,555,142	0	7.4895	474,731,824	2024-06-30
323	2024-07-11	35,555,142	0	7.4895	474,731,824	2024-06-30
324	2024-07-10	35,555,142	0	7.4895	474,731,824	2024-06-30
325	2024-07-09	35,555,142	0	7.4895	474,731,824	2024-06-30
326	2024-07-08	35,555,142	0	7.4895	474,731,824	2024-06-30
327	2024-07-05	35,555,142	0	7.4895	474,731,824	2024-06-30
328	2024-07-04	35,555,142	0	7.4895	474,731,824	2024-06-30
329	2024-07-03	35,555,142	0	7.4895	474,731,824	2024-06-30
330	2024-07-02	35,555,142	0	7.4895	474,731,824	2024-06-30
331	2024-06-28	35,555,142	0	7.4895	474,731,824	2024-05-31
332	2024-06-27	35,555,142	0	7.4895	474,731,824	2024-05-31
333	2024-06-26	35,555,142	28,000	7.4895	474,731,824	2024-05-31
334	2024-06-25	35,527,142	0	7.4836	474,731,824	2024-05-31
335	2024-06-24	35,527,142	22,000	7.4836	474,731,824	2024-05-31
336	2024-06-21	35,505,142	10,000	7.4790	474,731,824	2024-05-31
337	2024-06-20	35,495,142	0	7.4769	474,731,824	2024-05-31
338	2024-06-19	35,495,142	0	7.4769	474,731,824	2024-05-31
339	2024-06-18	35,495,142	0	7.4769	474,731,824	2024-05-31
340	2024-06-17	35,495,142	6,000	7.4769	474,731,824	2024-05-31
341	2024-06-14	35,489,142	-2,000	7.4756	474,731,824	2024-05-31
342	2024-06-13	35,491,142	0	7.4760	474,731,824	2024-05-31
343	2024-06-12	35,491,142	0	7.4760	474,731,824	2024-05-31
344	2024-06-11	35,491,142	0	7.4760	474,731,824	2024-05-31
345	2024-06-07	35,491,142	0	7.4760	474,731,824	2024-05-31
346	2024-06-06	35,491,142	0	7.4760	474,731,824	2024-05-31
347	2024-06-05	35,491,142	0	7.4760	474,731,824	2024-05-31
348	2024-06-04	35,491,142	0	7.4760	474,731,824	2024-05-31
349	2024-06-03	35,491,142	0	7.4760	474,731,824	2024-05-31
350	2024-05-31	35,491,142	0	7.4760	474,731,824	2024-05-31
351	2024-05-30	35,491,142	0	7.4760	474,731,824	2024-04-30
352	2024-05-29	35,491,142	104,000	7.4760	474,731,824	2024-04-30
353	2024-05-28	35,387,142	50,000	7.4541	474,731,824	2024-04-30
354	2024-05-27	35,337,142	0	7.4436	474,731,824	2024-04-30
355	2024-05-24	35,337,142	0	7.4436	474,731,824	2024-04-30
356	2024-05-23	35,337,142	0	7.4436	474,731,824	2024-04-30
357	2024-05-22	35,337,142	0	7.4436	474,731,824	2024-04-30
358	2024-05-21	35,337,142	0	7.4436	474,731,824	2024-04-30
359	2024-05-20	35,337,142	16,000	7.4436	474,731,824	2024-04-30
360	2024-05-17	35,321,142	0	7.4402	474,731,824	2024-04-30
361	2024-05-16	35,321,142	0	7.4402	474,731,824	2024-04-30
362	2024-05-14	35,321,142	0	7.4402	474,731,824	2024-04-30
363	2024-05-13	35,321,142	0	7.4402	474,731,824	2024-04-30
364	2024-05-10	35,321,142	0	7.4402	474,731,824	2024-04-30
365	2024-05-09	35,321,142	0	7.4402	474,731,824	2024-04-30
366	2024-05-08	35,321,142	0	7.4402	474,731,824	2024-04-30
367	2024-05-07	35,321,142	-2,000	7.4402	474,731,824	2024-04-30
368	2024-05-06	35,323,142	0	7.4407	474,731,824	2024-04-30
369	2024-05-03	35,323,142	0	7.4407	474,731,824	2024-04-30
370	2024-05-02	35,323,142	0	7.4407	474,731,824	2024-04-30
371	2024-04-30	35,323,142	32,000	7.4407	474,731,824	2024-04-30
372	2024-04-29	35,291,142	0	7.4339	474,731,824	2024-03-31
373	2024-04-26	35,291,142	0	7.4339	474,731,824	2024-03-31
374	2024-04-25	35,291,142	0	7.4339	474,731,824	2024-03-31
375	2024-04-24	35,291,142	5,457,334	7.4339	474,731,824	2024-03-31
376	2024-04-23	29,833,808	2,000	6.2843	474,731,824	2024-03-31
377	2024-04-22	29,831,808	0	6.2839	474,731,824	2024-03-31
378	2024-04-19	29,831,808	0	6.2839	474,731,824	2024-03-31
379	2024-04-18	29,831,808	2,532	6.2839	474,731,824	2024-03-31
380	2024-04-17	29,829,276	0	6.2834	474,731,824	2024-03-31
381	2024-04-16	29,829,276	0	6.2834	474,731,824	2024-03-31
382	2024-04-15	29,829,276	532	6.2834	474,731,824	2024-03-31
383	2024-04-12	29,828,744	0	6.2833	474,731,824	2024-03-31
384	2024-04-11	29,828,744	0	6.2833	474,731,824	2024-03-31
385	2024-04-10	29,828,744	4,037	6.2833	474,731,824	2024-03-31
386	2024-04-09	29,824,707	0	6.2824	474,731,824	2024-03-31
387	2024-04-08	29,824,707	0	6.2824	474,731,824	2024-03-31
388	2024-04-05	29,824,707	0	6.2824	474,731,824	2024-03-31
389	2024-04-03	29,824,707	0	6.2824	474,731,824	2024-03-31
390	2024-04-02	29,824,707	-741,664	6.2824	474,731,824	2024-03-31
391	2024-03-28	30,566,371	1,000,000	6.4387	474,731,824	2024-02-29
392	2024-03-27	29,566,371	0	6.2280	474,731,824	2024-02-29
393	2024-03-26	29,566,371	0	6.2280	474,731,824	2024-02-29
394	2024-03-25	29,566,371	0	6.2280	474,731,824	2024-02-29
395	2024-03-22	29,566,371	-4,400	6.2280	474,731,824	2024-02-29
396	2024-03-21	29,570,771	948	6.2289	474,731,824	2024-02-29
397	2024-03-20	29,569,823	-110,000	6.2287	474,731,824	2024-02-29
398	2024-03-19	29,679,823	0	6.2519	474,731,824	2024-02-29
399	2024-03-18	29,679,823	0	6.2519	474,731,824	2024-02-29
400	2024-03-15	29,679,823	-400	6.2519	474,731,824	2024-02-29
401	2024-03-14	29,680,223	0	6.2520	474,731,824	2024-02-29
402	2024-03-13	29,680,223	58,000	6.2520	474,731,824	2024-02-29
403	2024-03-12	29,622,223	0	6.2398	474,731,824	2024-02-29
404	2024-03-11	29,622,223	0	6.2398	474,731,824	2024-02-29
405	2024-03-08	29,622,223	4,000	6.2398	474,731,824	2024-02-29
406	2024-03-07	29,618,223	0	6.2389	474,731,824	2024-02-29
407	2024-03-06	29,618,223	20,000	6.2389	474,731,824	2024-02-29
408	2024-03-05	29,598,223	0	6.2347	474,731,824	2024-02-29
409	2024-03-04	29,598,223	60,000	6.2347	474,731,824	2024-02-29
410	2024-03-01	29,538,223	0	6.2221	474,731,824	2024-02-29
411	2024-02-29	29,538,223	-2,000	6.2221	474,731,824	2024-02-29
412	2024-02-28	29,540,223	-10,000	6.2225	474,731,824	2024-01-31
413	2024-02-27	29,550,223	0	6.2246	474,731,824	2024-01-31
414	2024-02-26	29,550,223	0	6.2246	474,731,824	2024-01-31
415	2024-02-23	29,550,223	-6,000	6.2246	474,731,824	2024-01-31
416	2024-02-22	29,556,223	0	6.2259	474,731,824	2024-01-31
417	2024-02-21	29,556,223	0	6.2259	474,731,824	2024-01-31
418	2024-02-20	29,556,223	0	6.2259	474,731,824	2024-01-31
419	2024-02-19	29,556,223	0	6.2259	474,731,824	2024-01-31
420	2024-02-16	29,556,223	0	6.2259	474,731,824	2024-01-31
421	2024-02-15	29,556,223	1,992,000	6.2259	474,731,824	2024-01-31
422	2024-02-14	27,564,223	0	5.8063	474,731,824	2024-01-31
423	2024-02-09	27,564,223	0	5.8063	474,731,824	2024-01-31
424	2024-02-08	27,564,223	-4,000	5.8063	474,731,824	2024-01-31
425	2024-02-07	27,568,223	0	5.8071	474,731,824	2024-01-31
426	2024-02-06	27,568,223	0	5.8071	474,731,824	2024-01-31
427	2024-02-05	27,568,223	0	5.8071	474,731,824	2024-01-31
428	2024-02-02	27,568,223	0	5.8071	474,731,824	2024-01-31
429	2024-02-01	27,568,223	0	5.8071	474,731,824	2024-01-31
430	2024-01-31	27,568,223	0	5.8071	474,731,824	2024-01-31
431	2024-01-30	27,568,223	0	5.8071	474,731,824	2023-12-31
432	2024-01-29	27,568,223	0	5.8071	474,731,824	2023-12-31
433	2024-01-26	27,568,223	-4,676,000	5.8071	474,731,824	2023-12-31
434	2024-01-25	32,244,223	0	6.7921	474,731,824	2023-12-31
435	2024-01-24	32,244,223	-8,000	6.7921	474,731,824	2023-12-31
436	2024-01-23	32,252,223	0	6.7938	474,731,824	2023-12-31
437	2024-01-22	32,252,223	0	6.7938	474,731,824	2023-12-31
438	2024-01-19	32,252,223	0	6.7938	474,731,824	2023-12-31
439	2024-01-18	32,252,223	0	6.7938	474,731,824	2023-12-31
440	2024-01-17	32,252,223	0	6.7938	474,731,824	2023-12-31
441	2024-01-16	32,252,223	-92,000	6.7938	474,731,824	2023-12-31
442	2024-01-15	32,344,223	16,000	6.8132	474,731,824	2023-12-31
443	2024-01-12	32,328,223	0	6.8098	474,731,824	2023-12-31
444	2024-01-11	32,328,223	0	6.8098	474,731,824	2023-12-31
445	2024-01-10	32,328,223	0	6.8098	474,731,824	2023-12-31
446	2024-01-09	32,328,223	20,000	6.8098	474,731,824	2023-12-31
447	2024-01-08	32,308,223	-8,000	6.8056	474,731,824	2023-12-31
448	2024-01-05	32,316,223	-8,000	6.8073	474,731,824	2023-12-31
449	2024-01-04	32,324,223	0	6.8089	474,731,824	2023-12-31
450	2024-01-03	32,324,223	0	6.8089	474,731,824	2023-12-31
451	2024-01-02	32,324,223	0	6.8089	474,731,824	2023-12-31
452	2023-12-29	32,324,223	0	6.8089	474,731,824	2023-11-30
453	2023-12-28	32,324,223	4,800	6.8089	474,731,824	2023-11-30
454	2023-12-27	32,319,423	-8,000	6.8079	474,731,824	2023-11-30
455	2023-12-22	32,327,423	-8,667	6.8096	474,731,824	2023-11-30
456	2023-12-21	32,336,090	-4,000	6.8114	474,731,824	2023-11-30
457	2023-12-20	32,340,090	3,484	6.8123	474,731,824	2023-11-30
458	2023-12-19	32,336,606	0	6.8116	474,731,824	2023-11-30
459	2023-12-18	32,336,606	0	6.8116	474,731,824	2023-11-30
460	2023-12-15	32,336,606	0	6.8116	474,731,824	2023-11-30
461	2023-12-14	32,336,606	-27,368	6.8116	474,731,824	2023-11-30
462	2023-12-13	32,363,974	0	6.8173	474,731,824	2023-11-30
463	2023-12-12	32,363,974	0	6.8173	474,731,824	2023-11-30
464	2023-12-11	32,363,974	0	6.8173	474,731,824	2023-11-30
465	2023-12-08	32,363,974	-40,000	6.8173	474,731,824	2023-11-30
466	2023-12-07	32,403,974	0	6.8257	474,731,824	2023-11-30
467	2023-12-06	32,403,974	0	6.8257	474,731,824	2023-11-30
468	2023-12-05	32,403,974	0	6.8257	474,731,824	2023-11-30
469	2023-12-04	32,403,974	-8,000	6.8257	474,731,824	2023-11-30
470	2023-12-01	32,411,974	8,000	6.8274	474,731,824	2023-11-30
471	2023-11-30	32,403,974	-6,670,000	6.8257	474,731,824	2023-11-30
472	2023-11-29	39,073,974	1,000,000	8.2307	474,731,824	2023-10-31
473	2023-11-28	38,073,974	0	8.0201	474,731,824	2023-10-31
474	2023-11-27	38,073,974	-763,205	8.0201	474,731,824	2023-10-31
475	2023-11-24	38,837,179	0	8.1809	474,731,824	2023-10-31
476	2023-11-23	38,837,179	0	8.1809	474,731,824	2023-10-31
477	2023-11-22	38,837,179	0	8.1809	474,731,824	2023-10-31
478	2023-11-21	38,837,179	15,676,000	8.1809	474,731,824	2023-10-31
479	2023-11-20	23,161,179	196,000	4.8788	474,731,824	2023-10-31
480	2023-11-17	22,965,179	0	4.8375	474,731,824	2023-10-31
481	2023-11-16	22,965,179	-46,000	4.8375	474,731,824	2023-10-31
482	2023-11-15	23,011,179	0	4.8472	474,731,824	2023-10-31
483	2023-11-14	23,011,179	0	4.8472	474,731,824	2023-10-31
484	2023-11-13	23,011,179	-24,000	4.8472	474,731,824	2023-10-31
485	2023-11-10	23,035,179	0	4.8523	474,731,824	2023-10-31
486	2023-11-09	23,035,179	2,000	4.8523	474,731,824	2023-10-31
487	2023-11-08	23,033,179	0	4.8518	474,731,824	2023-10-31
488	2023-11-07	23,033,179	0	4.8518	474,731,824	2023-10-31
489	2023-11-06	23,033,179	0	4.8518	474,731,824	2023-10-31
490	2023-11-03	23,033,179	0	4.8518	474,731,824	2023-10-31
491	2023-11-02	23,033,179	2,000	4.8518	474,731,824	2023-10-31
492	2023-11-01	23,031,179	205,204	4.8514	474,731,824	2023-10-31
493	2023-10-31	22,825,975	0	4.8082	474,731,824	2023-10-31
494	2023-10-30	22,825,975	0	4.8082	474,731,824	2023-09-30
495	2023-10-27	22,825,975	0	4.8082	474,731,824	2023-09-30
496	2023-10-26	22,825,975	0	4.8082	474,731,824	2023-09-30
497	2023-10-25	22,825,975	0	4.8082	474,731,824	2023-09-30
498	2023-10-24	22,825,975	0	4.8082	474,731,824	2023-09-30
499	2023-10-20	22,825,975	2,532	4.8082	474,731,824	2023-09-30
500	2023-10-19	22,823,443	0	4.8076	474,731,824	2023-09-30
501	2023-10-18	22,823,443	0	4.8076	474,731,824	2023-09-30
502	2023-10-17	22,823,443	13,520	4.8076	474,731,824	2023-09-30
503	2023-10-16	22,809,923	-12,000	4.8048	474,731,824	2023-09-30
504	2023-10-13	22,821,923	0	4.8073	474,731,824	2023-09-30
505	2023-10-12	22,821,923	0	4.8073	474,731,824	2023-09-30
506	2023-10-11	22,821,923	54,000	4.8073	474,731,824	2023-09-30
507	2023-10-10	22,767,923	0	4.7960	474,731,824	2023-09-30
508	2023-10-09	22,767,923	0	4.7960	474,731,824	2023-09-30
509	2023-10-06	22,767,923	0	4.7960	474,731,824	2023-09-30
510	2023-10-05	22,767,923	0	4.7960	474,731,824	2023-09-30
511	2023-10-04	22,767,923	0	4.7960	474,731,824	2023-09-30
512	2023-10-03	22,767,923	0	4.7960	474,731,824	2023-09-30
513	2023-09-29	22,767,923	0	4.7960	474,731,824	2023-08-31
514	2023-09-28	22,767,923	0	4.7960	474,731,824	2023-08-31
515	2023-09-27	22,767,923	0	4.7960	474,731,824	2023-08-31
516	2023-09-26	22,767,923	0	4.7960	474,731,824	2023-08-31
517	2023-09-25	22,767,923	0	4.7960	474,731,824	2023-08-31
518	2023-09-22	22,767,923	0	4.7960	474,731,824	2023-08-31
519	2023-09-21	22,767,923	0	4.7960	474,731,824	2023-08-31
520	2023-09-20	22,767,923	0	4.7960	474,731,824	2023-08-31
521	2023-09-19	22,767,923	0	4.7960	474,731,824	2023-08-31
522	2023-09-18	22,767,923	0	4.7960	474,731,824	2023-08-31
523	2023-09-15	22,767,923	0	4.7960	474,731,824	2023-08-31
524	2023-09-14	22,767,923	0	4.7960	474,731,824	2023-08-31
525	2023-09-13	22,767,923	0	4.7960	474,731,824	2023-08-31
526	2023-09-12	22,767,923	0	4.7960	474,731,824	2023-08-31
527	2023-09-11	22,767,923	0	4.7960	474,731,824	2023-08-31
528	2023-09-07	22,767,923	-44,000	4.7960	474,731,824	2023-08-31
529	2023-09-06	22,811,923	0	4.8052	474,731,824	2023-08-31
530	2023-09-05	22,811,923	0	4.8052	474,731,824	2023-08-31
531	2023-09-04	22,811,923	0	4.8052	474,731,824	2023-08-31
532	2023-08-31	22,811,923	0	4.8052	474,731,824	2023-08-31
533	2023-08-30	22,811,923	0	4.8052	474,731,824	2023-07-31
534	2023-08-29	22,811,923	0	4.8052	474,731,824	2023-07-31
535	2023-08-28	22,811,923	5,440	4.8052	474,731,824	2023-07-31
536	2023-08-25	22,806,483	0	4.8041	474,731,824	2023-07-31
537	2023-08-24	22,806,483	0	4.8041	474,731,824	2023-07-31
538	2023-08-23	22,806,483	0	4.8041	474,731,824	2023-07-31
539	2023-08-22	22,806,483	0	4.8041	474,731,824	2023-07-31
540	2023-08-21	22,806,483	0	4.8041	474,731,824	2023-07-31
541	2023-08-18	22,806,483	0	4.8041	474,731,824	2023-07-31
542	2023-08-17	22,806,483	0	4.8041	474,731,824	2023-07-31
543	2023-08-16	22,806,483	24,000	4.8041	474,731,824	2023-07-31
544	2023-08-15	22,782,483	0	4.7990	474,731,824	2023-07-31
545	2023-08-14	22,782,483	0	4.7990	474,731,824	2023-07-31
546	2023-08-11	22,782,483	0	4.7990	474,731,824	2023-07-31
547	2023-08-10	22,782,483	4,000	4.7990	474,731,824	2023-07-31
548	2023-08-09	22,778,483	0	4.7982	474,731,824	2023-07-31
549	2023-08-08	22,778,483	0	4.7982	474,731,824	2023-07-31
550	2023-08-07	22,778,483	0	4.7982	474,731,824	2023-07-31
551	2023-08-04	22,778,483	0	4.7982	474,731,824	2023-07-31
552	2023-08-03	22,778,483	0	4.7982	474,731,824	2023-07-31
553	2023-08-02	22,778,483	0	4.7982	474,731,824	2023-07-31
554	2023-08-01	22,778,483	0	4.7982	474,731,824	2023-07-31
555	2023-07-31	22,778,483	0	4.7982	474,731,824	2023-07-31
556	2023-07-28	22,778,483	0	4.7982	474,731,824	2023-06-30
557	2023-07-27	22,778,483	0	4.7982	474,731,824	2023-06-30
558	2023-07-26	22,778,483	0	4.7982	474,731,824	2023-06-30
559	2023-07-25	22,778,483	0	4.7982	474,731,824	2023-06-30
560	2023-07-24	22,778,483	0	4.7982	474,731,824	2023-06-30
561	2023-07-21	22,778,483	0	4.7982	474,731,824	2023-06-30
562	2023-07-20	22,778,483	-30,000	4.7982	474,731,824	2023-06-30
563	2023-07-19	22,808,483	0	4.8045	474,731,824	2023-06-30
564	2023-07-18	22,808,483	0	4.8045	474,731,824	2023-06-30
565	2023-07-14	22,808,483	0	4.8045	474,731,824	2023-06-30
566	2023-07-13	22,808,483	0	4.8045	474,731,824	2023-06-30
567	2023-07-12	22,808,483	0	4.8045	474,731,824	2023-06-30
568	2023-07-11	22,808,483	0	4.8045	474,731,824	2023-06-30
569	2023-07-10	22,808,483	0	4.8045	474,731,824	2023-06-30
570	2023-07-07	22,808,483	0	4.8045	474,731,824	2023-06-30
571	2023-07-06	22,808,483	-60,000	4.8045	474,731,824	2023-06-30
572	2023-07-05	22,868,483	84,000	4.8171	474,731,824	2023-06-30
573	2023-07-04	22,784,483	0	4.7994	474,731,824	2023-06-30
574	2023-07-03	22,784,483	0	4.7994	474,731,824	2023-06-30
575	2023-06-30	22,784,483	8,000	4.7994	474,731,824	2023-06-30
576	2023-06-29	22,776,483	0	4.7978	474,731,824	2023-05-31
577	2023-06-28	22,776,483	6,000	4.7978	474,731,824	2023-05-31
578	2023-06-27	22,770,483	0	4.7965	474,731,824	2023-05-31
579	2023-06-26	22,770,483	0	4.7965	474,731,824	2023-05-31
580	2023-06-23	22,770,483	0	4.7965	474,731,824	2023-05-31
581	2023-06-21	22,770,483	50,000	4.7965	474,731,824	2023-05-31
582	2023-06-20	22,720,483	0	4.7860	474,731,824	2023-05-31
583	2023-06-19	22,720,483	0	4.7860	474,731,824	2023-05-31
584	2023-06-16	22,720,483	0	4.7860	474,731,824	2023-05-31
585	2023-06-15	22,720,483	0	4.7860	474,731,824	2023-05-31
586	2023-06-14	22,720,483	0	4.7860	474,731,824	2023-05-31
587	2023-06-13	22,720,483	0	4.7860	474,731,824	2023-05-31
588	2023-06-12	22,720,483	0	4.7860	474,731,824	2023-05-31
589	2023-06-09	22,720,483	0	4.7860	474,731,824	2023-05-31
590	2023-06-08	22,720,483	0	4.7860	474,731,824	2023-05-31
591	2023-06-07	22,720,483	0	4.7860	474,731,824	2023-05-31
592	2023-06-06	22,720,483	0	4.7860	474,731,824	2023-05-31
593	2023-06-05	22,720,483	2,000	4.7860	474,731,824	2023-05-31
594	2023-06-02	22,718,483	0	4.7855	474,731,824	2023-05-31
595	2023-06-01	22,718,483	0	4.7855	474,731,824	2023-05-31
596	2023-05-31	22,718,483	0	4.7855	474,731,824	2023-05-31
597	2023-05-30	22,718,483	0	4.7855	474,731,824	2023-04-30
598	2023-05-29	22,718,483	0	4.7855	474,731,824	2023-04-30
599	2023-05-25	22,718,483	0	4.7855	474,731,824	2023-04-30
600	2023-05-24	22,718,483	0	4.7855	474,731,824	2023-04-30
601	2023-05-23	22,718,483	0	4.7855	474,731,824	2023-04-30
602	2023-05-22	22,718,483	0	4.7855	474,731,824	2023-04-30
603	2023-05-19	22,718,483	0	4.7855	474,731,824	2023-04-30
604	2023-05-18	22,718,483	0	4.7855	474,731,824	2023-04-30
605	2023-05-17	22,718,483	0	4.7855	474,731,824	2023-04-30
606	2023-05-16	22,718,483	0	4.7855	474,731,824	2023-04-30
607	2023-05-15	22,718,483	0	4.7855	474,731,824	2023-04-30
608	2023-05-12	22,718,483	0	4.7855	474,731,824	2023-04-30
609	2023-05-11	22,718,483	0	4.7855	474,731,824	2023-04-30
610	2023-05-10	22,718,483	0	4.7855	474,731,824	2023-04-30
611	2023-05-09	22,718,483	20,000	4.7855	474,731,824	2023-04-30
612	2023-05-08	22,698,483	8,000	4.7813	474,731,824	2023-04-30
613	2023-05-05	22,690,483	0	4.7796	474,731,824	2023-04-30
614	2023-05-04	22,690,483	2,000	4.7796	474,731,824	2023-04-30
615	2023-05-03	22,688,483	0	4.7792	474,731,824	2023-04-30
616	2023-05-02	22,688,483	46,000	4.7792	474,731,824	2023-04-30
617	2023-04-28	22,642,483	0	4.7695	474,731,824	2023-03-31
618	2023-04-27	22,642,483	0	4.7695	474,731,824	2023-03-31
619	2023-04-26	22,642,483	0	4.7695	474,731,824	2023-03-31
620	2023-04-25	22,642,483	-779,333	4.7695	474,731,824	2023-03-31
621	2023-04-24	23,421,816	-6,932	4.9337	474,731,824	2023-03-31
622	2023-04-21	23,428,748	0	4.9352	474,731,824	2023-03-31
623	2023-04-20	23,428,748	10,000	4.9352	474,731,824	2023-03-31
624	2023-04-19	23,418,748	0	4.9330	474,731,824	2023-03-31
625	2023-04-18	23,418,748	0	4.9330	474,731,824	2023-03-31
626	2023-04-17	23,418,748	-32,000	4.9330	474,731,824	2023-03-31
627	2023-04-14	23,450,748	0	4.9398	474,731,824	2023-03-31
628	2023-04-13	23,450,748	0	4.9398	474,731,824	2023-03-31
629	2023-04-12	23,450,748	-20,000	4.9398	474,731,824	2023-03-31
630	2023-04-11	23,470,748	0	4.9440	474,731,824	2023-03-31
631	2023-04-06	23,470,748	0	4.9440	474,731,824	2023-03-31
632	2023-04-04	23,470,748	0	4.9440	474,731,824	2023-03-31
633	2023-04-03	23,470,748	0	4.9440	474,731,824	2023-03-31
634	2023-03-31	23,470,748	0	4.9440	474,731,824	2023-03-31
635	2023-03-30	23,470,748	0	4.9440	474,731,824	2023-02-28
636	2023-03-29	23,470,748	0	4.9440	474,731,824	2023-02-28
637	2023-03-28	23,470,748	0	4.9440	474,731,824	2023-02-28
638	2023-03-27	23,470,748	0	4.9440	474,731,824	2023-02-28
639	2023-03-24	23,470,748	0	4.9440	474,731,824	2023-02-28
640	2023-03-23	23,470,748	0	4.9440	474,731,824	2023-02-28
641	2023-03-22	23,470,748	6,000	4.9440	474,731,824	2023-02-28
642	2023-03-21	23,464,748	0	4.9427	474,731,824	2023-02-28
643	2023-03-20	23,464,748	0	4.9427	474,731,824	2023-02-28
644	2023-03-17	23,464,748	0	4.9427	474,731,824	2023-02-28
645	2023-03-16	23,464,748	0	4.9427	474,731,824	2023-02-28
646	2023-03-15	23,464,748	0	4.9427	474,731,824	2023-02-28
647	2023-03-14	23,464,748	0	4.9427	474,731,824	2023-02-28
648	2023-03-13	23,464,748	0	4.9427	474,731,824	2023-02-28
649	2023-03-10	23,464,748	0	4.9427	474,731,824	2023-02-28
650	2023-03-09	23,464,748	0	4.9427	474,731,824	2023-02-28
651	2023-03-08	23,464,748	0	4.9427	474,731,824	2023-02-28
652	2023-03-07	23,464,748	0	4.9427	474,731,824	2023-02-28
653	2023-03-06	23,464,748	0	4.9427	474,731,824	2023-02-28
654	2023-03-03	23,464,748	0	4.9427	474,731,824	2023-02-28
655	2023-03-02	23,464,748	-40,000	4.9427	474,731,824	2023-02-28
656	2023-03-01	23,504,748	0	4.9512	474,731,824	2023-02-28
657	2023-02-28	23,504,748	0	4.9512	474,731,824	2023-02-28
658	2023-02-27	23,504,748	0	4.9512	474,731,824	2023-01-31
659	2023-02-24	23,504,748	0	4.9512	474,731,824	2023-01-31
660	2023-02-23	23,504,748	0	4.9512	474,731,824	2023-01-31
661	2023-02-22	23,504,748	0	4.9512	474,731,824	2023-01-31
662	2023-02-21	23,504,748	0	4.9512	474,731,824	2023-01-31
663	2023-02-20	23,504,748	0	4.9512	474,731,824	2023-01-31
664	2023-02-17	23,504,748	0	4.9512	474,731,824	2023-01-31
665	2023-02-16	23,504,748	7,600	4.9512	474,731,824	2023-01-31
666	2023-02-15	23,497,148	0	4.9496	474,731,824	2023-01-31
667	2023-02-14	23,497,148	0	4.9496	474,731,824	2023-01-31
668	2023-02-13	23,497,148	0	4.9496	474,731,824	2023-01-31
669	2023-02-10	23,497,148	0	4.9496	474,731,824	2023-01-31
670	2023-02-09	23,497,148	0	4.9496	474,731,824	2023-01-31
671	2023-02-08	23,497,148	-2,000	4.9496	474,731,824	2023-01-31
672	2023-02-07	23,499,148	1,344	4.9500	474,731,824	2023-01-31
673	2023-02-06	23,497,804	24,000	4.9497	474,731,824	2023-01-31
674	2023-02-03	23,473,804	0	4.9446	474,731,824	2023-01-31
675	2023-02-02	23,473,804	0	4.9446	474,731,824	2023-01-31
676	2023-02-01	23,473,804	10,000	4.9446	474,731,824	2023-01-31
677	2023-01-31	23,463,804	0	4.9425	474,731,824	2023-01-31
678	2023-01-30	23,463,804	-10,000	4.9425	474,731,824	2022-12-31
679	2023-01-27	23,473,804	0	4.9446	474,731,824	2022-12-31
680	2023-01-26	23,473,804	0	4.9446	474,731,824	2022-12-31
681	2023-01-20	23,473,804	0	4.9446	474,731,824	2022-12-31
682	2023-01-19	23,473,804	0	4.9446	474,731,824	2022-12-31
683	2023-01-18	23,473,804	0	4.9446	474,731,824	2022-12-31
684	2023-01-17	23,473,804	0	4.9446	474,731,824	2022-12-31
685	2023-01-16	23,473,804	0	4.9446	474,731,824	2022-12-31
686	2023-01-13	23,473,804	0	4.9446	474,731,824	2022-12-31
687	2023-01-12	23,473,804	0	4.9446	474,731,824	2022-12-31
688	2023-01-11	23,473,804	0	4.9446	474,731,824	2022-12-31
689	2023-01-10	23,473,804	0	4.9446	474,731,824	2022-12-31
690	2023-01-09	23,473,804	-12,000	4.9446	474,731,824	2022-12-31
691	2023-01-06	23,485,804	0	4.9472	474,731,824	2022-12-31
692	2023-01-05	23,485,804	0	4.9472	474,731,824	2022-12-31
693	2023-01-04	23,485,804	-20,000	4.9472	474,731,824	2022-12-31
694	2023-01-03	23,505,804	0	4.9514	474,731,824	2022-12-31
695	2022-12-30	23,505,804	-24,000	4.9514	474,731,824	2022-11-30
696	2022-12-29	23,529,804	0	4.9564	474,731,824	2022-11-30
697	2022-12-28	23,529,804	0	4.9564	474,731,824	2022-11-30
698	2022-12-23	23,529,804	20,000	4.9564	474,731,824	2022-11-30
699	2022-12-22	23,509,804	0	4.9522	474,731,824	2022-11-30
700	2022-12-21	23,509,804	20,000	4.9522	474,731,824	2022-11-30
701	2022-12-20	23,489,804	0	4.9480	474,731,824	2022-11-30
702	2022-12-19	23,489,804	0	4.9480	474,731,824	2022-11-30
703	2022-12-16	23,489,804	40,000	4.9480	474,731,824	2022-11-30
704	2022-12-15	23,449,804	100,000	4.9396	474,731,824	2022-11-30
705	2022-12-14	23,349,804	0	4.9185	474,731,824	2022-11-30
706	2022-12-13	23,349,804	100,000	4.9185	474,731,824	2022-11-30
707	2022-12-12	23,249,804	-26,048	4.8975	474,731,824	2022-11-30
708	2022-12-09	23,275,852	0	4.9029	474,731,824	2022-11-30
709	2022-12-08	23,275,852	0	4.9029	474,731,824	2022-11-30
710	2022-12-07	23,275,852	38,000	4.9029	474,731,824	2022-11-30
711	2022-12-06	23,237,852	36,000	4.8949	474,731,824	2022-11-30
712	2022-12-05	23,201,852	0	4.8874	474,731,824	2022-11-30
713	2022-12-02	23,201,852	0	4.8874	474,731,824	2022-11-30
714	2022-12-01	23,201,852	0	4.8874	474,731,824	2022-11-30
715	2022-11-30	23,201,852	-10,000	4.8874	474,731,824	2022-11-30
716	2022-11-29	23,211,852	0	4.8895	474,731,824	2022-10-31
717	2022-11-28	23,211,852	0	4.8895	474,731,824	2022-10-31
718	2022-11-25	23,211,852	0	4.8895	474,731,824	2022-10-31
719	2022-11-24	23,211,852	0	4.8895	474,731,824	2022-10-31
720	2022-11-23	23,211,852	0	4.8895	474,731,824	2022-10-31
721	2022-11-22	23,211,852	0	4.8895	474,731,824	2022-10-31
722	2022-11-21	23,211,852	0	4.8895	474,731,824	2022-10-31
723	2022-11-18	23,211,852	0	4.8895	474,731,824	2022-10-31
724	2022-11-17	23,211,852	100,000	4.8895	474,731,824	2022-10-31
725	2022-11-16	23,111,852	0	4.8684	474,731,824	2022-10-31
726	2022-11-15	23,111,852	0	4.8684	474,731,824	2022-10-31
727	2022-11-14	23,111,852	8,968	4.8684	474,731,824	2022-10-31
728	2022-11-11	23,102,884	7,008	4.8665	474,731,824	2022-10-31
729	2022-11-10	23,095,876	0	4.8650	474,731,824	2022-10-31
730	2022-11-09	23,095,876	0	4.8650	474,731,824	2022-10-31
731	2022-11-08	23,095,876	0	4.8650	474,731,824	2022-10-31
732	2022-11-07	23,095,876	0	4.8650	474,731,824	2022-10-31
733	2022-11-04	23,095,876	0	4.8650	474,731,824	2022-10-31
734	2022-11-03	23,095,876	0	4.8650	474,731,824	2022-10-31
735	2022-11-02	23,095,876	0	4.8650	474,731,824	2022-10-31
736	2022-11-01	23,095,876	0	4.8650	474,731,824	2022-10-31
737	2022-10-31	23,095,876	0	4.8650	474,731,824	2022-10-31
738	2022-10-28	23,095,876	0	4.8650	474,731,824	2022-09-30
739	2022-10-27	23,095,876	0	4.8650	474,731,824	2022-09-30
740	2022-10-26	23,095,876	0	4.8650	474,731,824	2022-09-30
741	2022-10-25	23,095,876	0	4.8650	474,731,824	2022-09-30
742	2022-10-24	23,095,876	0	4.8650	474,731,824	2022-09-30
743	2022-10-21	23,095,876	0	4.8650	474,731,824	2022-09-30
744	2022-10-20	23,095,876	0	4.8650	474,731,824	2022-09-30
745	2022-10-19	23,095,876	0	4.8650	474,731,824	2022-09-30
746	2022-10-18	23,095,876	-50,000	4.8650	474,731,824	2022-09-30
747	2022-10-17	23,145,876	280,100	4.8756	474,731,824	2022-09-30
748	2022-10-14	22,865,776	14,000	4.8166	474,731,824	2022-09-30
749	2022-10-13	22,851,776	0	4.8136	474,731,824	2022-09-30
750	2022-10-12	22,851,776	2,000	4.8136	474,731,824	2022-09-30
751	2022-10-11	22,849,776	0	4.8132	474,731,824	2022-09-30
752	2022-10-10	22,849,776	0	4.8132	474,731,824	2022-09-30
753	2022-10-07	22,849,776	0	4.8132	474,731,824	2022-09-30
754	2022-10-06	22,849,776	0	4.8132	474,731,824	2022-09-30
755	2022-10-05	22,849,776	0	4.8132	474,731,824	2022-09-30
756	2022-10-03	22,849,776	0	4.8132	474,731,824	2022-09-30
757	2022-09-30	22,849,776	0	4.8132	474,731,824	2022-09-30
758	2022-09-29	22,849,776	26,000	4.8132	474,731,824	2022-08-31
759	2022-09-28	22,823,776	0	4.8077	474,731,824	2022-08-31
760	2022-09-27	22,823,776	0	4.8077	474,731,824	2022-08-31
761	2022-09-26	22,823,776	2,000	4.8077	474,731,824	2022-08-31
762	2022-09-23	22,821,776	0	4.8073	474,731,824	2022-08-31
763	2022-09-22	22,821,776	0	4.8073	474,731,824	2022-08-31
764	2022-09-21	22,821,776	52,532	4.8073	474,731,824	2022-08-31
765	2022-09-20	22,769,244	0	4.7962	474,731,824	2022-08-31
766	2022-09-19	22,769,244	0	4.7962	474,731,824	2022-08-31
767	2022-09-16	22,769,244	-8,000	4.7962	474,731,824	2022-08-31
768	2022-09-15	22,777,244	8,667	4.7979	474,731,824	2022-08-31
769	2022-09-14	22,768,577	0	4.7961	474,731,824	2022-08-31
770	2022-09-13	22,768,577	0	4.7961	474,731,824	2022-08-31
771	2022-09-09	22,768,577	-22,000	4.7961	474,731,824	2022-08-31
772	2022-09-08	22,790,577	0	4.8007	474,731,824	2022-08-31
773	2022-09-07	22,790,577	0	4.8007	474,731,824	2022-08-31
774	2022-09-06	22,790,577	0	4.8007	474,731,824	2022-08-31
775	2022-09-05	22,790,577	-2,000	4.8007	474,731,824	2022-08-31
776	2022-09-02	22,792,577	0	4.8011	474,731,824	2022-08-31
777	2022-09-01	22,792,577	10,000	4.8011	474,731,824	2022-08-31
778	2022-08-31	22,782,577	-6,000	4.7990	474,731,824	2022-08-31
779	2022-08-30	22,788,577	0	4.8003	474,731,824	2022-07-31
780	2022-08-29	22,788,577	0	4.8003	474,731,824	2022-07-31
781	2022-08-26	22,788,577	-2,000	4.8003	474,731,824	2022-07-31
782	2022-08-25	22,790,577	0	4.8007	474,731,824	2022-07-31
783	2022-08-24	22,790,577	0	4.8007	474,731,824	2022-07-31
784	2022-08-23	22,790,577	0	4.8007	474,731,824	2022-07-31
785	2022-08-22	22,790,577	0	4.8007	474,731,824	2022-07-31
786	2022-08-19	22,790,577	0	4.8007	474,731,824	2022-07-31
787	2022-08-18	22,790,577	0	4.8007	474,731,824	2022-07-31
788	2022-08-17	22,790,577	0	4.8007	474,731,824	2022-07-31
789	2022-08-16	22,790,577	0	4.8007	474,731,824	2022-07-31
790	2022-08-15	22,790,577	0	4.8007	474,731,824	2022-07-31
791	2022-08-12	22,790,577	0	4.8007	474,731,824	2022-07-31
792	2022-08-11	22,790,577	0	4.8007	474,731,824	2022-07-31
793	2022-08-10	22,790,577	0	4.8007	474,731,824	2022-07-31
794	2022-08-09	22,790,577	0	4.8007	474,731,824	2022-07-31
795	2022-08-08	22,790,577	0	4.8007	474,731,824	2022-07-31
796	2022-08-05	22,790,577	0	4.8007	474,731,824	2022-07-31
797	2022-08-04	22,790,577	0	4.8007	474,731,824	2022-07-31
798	2022-08-03	22,790,577	0	4.8007	474,731,824	2022-07-31
799	2022-08-02	22,790,577	0	4.8007	474,731,824	2022-07-31
800	2022-08-01	22,790,577	-50,000	4.8007	474,731,824	2022-07-31
801	2022-07-29	22,840,577	0	4.8113	474,731,824	2022-06-30
802	2022-07-28	22,840,577	0	4.8113	474,731,824	2022-06-30
803	2022-07-27	22,840,577	0	4.8113	474,731,824	2022-06-30
804	2022-07-26	22,840,577	0	4.8113	474,731,824	2022-06-30
805	2022-07-25	22,840,577	0	4.8113	474,731,824	2022-06-30
806	2022-07-22	22,840,577	0	4.8113	474,731,824	2022-06-30
807	2022-07-21	22,840,577	-2,000	4.8113	474,731,824	2022-06-30
808	2022-07-20	22,842,577	6,984	4.8117	474,731,824	2022-06-30
809	2022-07-19	22,835,593	-12,000	4.8102	474,731,824	2022-06-30
810	2022-07-18	22,847,593	0	4.8127	474,731,824	2022-06-30
811	2022-07-15	22,847,593	-10,000	4.8127	474,731,824	2022-06-30
812	2022-07-14	22,857,593	30,000	4.8148	474,731,824	2022-06-30
813	2022-07-13	22,827,593	0	4.8085	474,731,824	2022-06-30
814	2022-07-12	22,827,593	1,264	4.8085	474,731,824	2022-06-30
815	2022-07-11	22,826,329	-20,000	4.8083	474,731,824	2022-06-30
816	2022-07-08	22,846,329	20,000	4.8125	474,731,824	2022-06-30
817	2022-07-07	22,826,329	0	4.8083	474,731,824	2022-06-30
818	2022-07-06	22,826,329	0	4.8083	474,731,824	2022-06-30
819	2022-07-05	22,826,329	0	4.8083	474,731,824	2022-06-30
820	2022-07-04	22,826,329	0	4.8083	474,731,824	2022-06-30
821	2022-06-30	22,826,329	0	4.8083	474,731,824	2022-06-30
822	2022-06-29	22,826,329	-22,000	4.8083	474,731,824	2022-05-31
823	2022-06-28	22,848,329	0	4.8129	474,731,824	2022-05-31
824	2022-06-27	22,848,329	-12,000	4.8129	474,731,824	2022-05-31
825	2022-06-24	22,860,329	0	4.8154	474,731,824	2022-05-31
826	2022-06-23	22,860,329	0	4.8154	474,731,824	2022-05-31
827	2022-06-22	22,860,329	0	4.8154	474,731,824	2022-05-31
828	2022-06-21	22,860,329	-50,000	4.8154	474,731,824	2022-05-31
829	2022-06-20	22,910,329	0	4.8260	474,731,824	2022-05-31
830	2022-06-17	22,910,329	0	4.8260	474,731,824	2022-05-31
831	2022-06-16	22,910,329	0	4.8260	474,731,824	2022-05-31
832	2022-06-15	22,910,329	0	4.8260	474,731,824	2022-05-31
833	2022-06-14	22,910,329	4,000	4.8260	474,731,824	2022-05-31
834	2022-06-13	22,906,329	0	4.8251	474,731,824	2022-05-31
835	2022-06-10	22,906,329	0	4.8251	474,731,824	2022-05-31
836	2022-06-09	22,906,329	35,200	4.8251	474,731,824	2022-05-31
837	2022-06-08	22,871,129	0	4.8177	474,731,824	2022-05-31
838	2022-06-07	22,871,129	0	4.8177	474,731,824	2022-05-31
839	2022-06-06	22,871,129	0	4.8177	474,731,824	2022-05-31
840	2022-06-02	22,871,129	0	4.8177	474,731,824	2022-05-31
841	2022-06-01	22,871,129	0	4.8177	474,731,824	2022-05-31
842	2022-05-31	22,871,129	0	4.8177	474,731,824	2022-05-31
843	2022-05-30	22,871,129	1,484	4.8177	474,731,824	2022-04-30
844	2022-05-27	22,869,645	0	4.8174	474,731,824	2022-04-30
845	2022-05-26	22,869,645	0	4.8174	474,731,824	2022-04-30
846	2022-05-25	22,869,645	0	4.8174	474,731,824	2022-04-30
847	2022-05-24	22,869,645	2,000	4.8174	474,731,824	2022-04-30
848	2022-05-23	22,867,645	0	4.8170	474,731,824	2022-04-30
849	2022-05-20	22,867,645	4,000	4.8170	474,731,824	2022-04-30
850	2022-05-19	22,863,645	0	4.8161	474,731,824	2022-04-30
851	2022-05-18	22,863,645	0	4.8161	474,731,824	2022-04-30
852	2022-05-17	22,863,645	0	4.8161	474,731,824	2022-04-30
853	2022-05-16	22,863,645	0	4.8161	474,731,824	2022-04-30
854	2022-05-13	22,863,645	0	4.8161	474,731,824	2022-04-30
855	2022-05-12	22,863,645	0	4.8161	474,731,824	2022-04-30
856	2022-05-11	22,863,645	-30,000	4.8161	474,731,824	2022-04-30
857	2022-05-10	22,893,645	50,000	4.8224	474,731,824	2022-04-30
858	2022-05-06	22,843,645	0	4.8119	474,731,824	2022-04-30
859	2022-05-05	22,843,645	0	4.8119	474,731,824	2022-04-30
860	2022-05-04	22,843,645	0	4.8119	474,731,824	2022-04-30
861	2022-05-03	22,843,645	11,748	4.8119	474,731,824	2022-04-30
862	2022-04-29	22,831,897	0	4.8094	474,731,824	2022-03-31
863	2022-04-28	22,831,897	0	4.8094	474,731,824	2022-03-31
864	2022-04-27	22,831,897	-50,000	4.8094	474,731,824	2022-03-31
865	2022-04-26	22,881,897	0	4.8200	474,731,824	2022-03-31
866	2022-04-25	22,881,897	0	4.8200	474,731,824	2022-03-31
867	2022-04-22	22,881,897	0	4.8200	474,731,824	2022-03-31
868	2022-04-21	22,881,897	0	4.8200	474,731,824	2022-03-31
869	2022-04-20	22,881,897	10,500	4.8200	474,731,824	2022-03-31
870	2022-04-19	22,871,397	-58,000	4.8178	474,731,824	2022-03-31
871	2022-04-14	22,929,397	3,484	4.8300	474,731,824	2022-03-31
872	2022-04-13	22,925,913	0	4.8292	474,731,824	2022-03-31
873	2022-04-12	22,925,913	0	4.8292	474,731,824	2022-03-31
874	2022-04-11	22,925,913	0	4.8292	474,731,824	2022-03-31
875	2022-04-08	22,925,913	0	4.8292	474,731,824	2022-03-31
876	2022-04-07	22,925,913	0	4.8292	474,731,824	2022-03-31
877	2022-04-06	22,925,913	0	4.8292	474,731,824	2022-03-31
878	2022-04-04	22,925,913	-10,000	4.8292	474,731,824	2022-03-31
879	2022-04-01	22,935,913	0	4.8313	474,731,824	2022-03-31
880	2022-03-31	22,935,913	-2,000	4.8313	474,731,824	2022-03-31
881	2022-03-30	22,937,913	0	4.8318	474,731,824	2022-02-28
882	2022-03-29	22,937,913	0	4.8318	474,731,824	2022-02-28
883	2022-03-28	22,937,913	-2,000	4.8318	474,731,824	2022-02-28
884	2022-03-25	22,939,913	20,000	4.8322	474,731,824	2022-02-28
885	2022-03-24	22,919,913	0	4.8280	474,731,824	2022-02-28
886	2022-03-23	22,919,913	0	4.8280	474,731,824	2022-02-28
887	2022-03-22	22,919,913	0	4.8280	474,731,824	2022-02-28
888	2022-03-21	22,919,913	0	4.8280	474,731,824	2022-02-28
889	2022-03-18	22,919,913	0	4.8280	474,731,824	2022-02-28
890	2022-03-17	22,919,913	0	4.8280	474,731,824	2022-02-28
891	2022-03-16	22,919,913	-34,000	4.8280	474,731,824	2022-02-28
892	2022-03-15	22,953,913	0	4.8351	474,731,824	2022-02-28
893	2022-03-14	22,953,913	0	4.8351	474,731,824	2022-02-28
894	2022-03-11	22,953,913	0	4.8351	474,731,824	2022-02-28
895	2022-03-10	22,953,913	0	4.8351	474,731,824	2022-02-28
896	2022-03-09	22,953,913	0	4.8351	474,731,824	2022-02-28
897	2022-03-08	22,953,913	0	4.8351	474,731,824	2022-02-28
898	2022-03-07	22,953,913	0	4.8351	474,731,824	2022-02-28
899	2022-03-04	22,953,913	0	4.8351	474,731,824	2022-02-28
900	2022-03-03	22,953,913	0	4.8351	474,731,824	2022-02-28
901	2022-03-02	22,953,913	0	4.8351	474,731,824	2022-02-28
902	2022-03-01	22,953,913	0	4.8351	474,731,824	2022-02-28
903	2022-02-28	22,953,913	0	4.8351	474,731,824	2022-02-28
904	2022-02-25	22,953,913	0	4.8351	474,731,824	2022-01-31
905	2022-02-24	22,953,913	0	4.8351	474,731,824	2022-01-31
906	2022-02-23	22,953,913	-6,000	4.8351	474,731,824	2022-01-31
907	2022-02-22	22,959,913	0	4.8364	474,731,824	2022-01-31
908	2022-02-21	22,959,913	0	4.8364	474,731,824	2022-01-31
909	2022-02-18	22,959,913	0	4.8364	474,731,824	2022-01-31
910	2022-02-17	22,959,913	0	4.8364	474,731,824	2022-01-31
911	2022-02-16	22,959,913	0	4.8364	474,731,824	2022-01-31
912	2022-02-15	22,959,913	0	4.8364	474,731,824	2022-01-31
913	2022-02-14	22,959,913	-152,000	4.8364	474,731,824	2022-01-31
914	2022-02-11	23,111,913	0	4.8684	474,731,824	2022-01-31
915	2022-02-10	23,111,913	0	4.8684	474,731,824	2022-01-31
916	2022-02-09	23,111,913	0	4.8684	474,731,824	2022-01-31
917	2022-02-08	23,111,913	0	4.8684	474,731,824	2022-01-31
918	2022-02-07	23,111,913	0	4.8684	474,731,824	2022-01-31
919	2022-02-04	23,111,913	0	4.8684	474,731,824	2022-01-31
920	2022-01-31	23,111,913	0	4.8684	474,731,824	2022-01-31
921	2022-01-28	23,111,913	0	4.8684	474,731,824	2021-12-31
922	2022-01-27	23,111,913	0	4.8684	474,731,824	2021-12-31
923	2022-01-26	23,111,913	155,980	4.8684	474,731,824	2021-12-31
924	2022-01-25	22,955,933	-10,000	4.8356	474,731,824	2021-12-31
925	2022-01-24	22,965,933	-32,000	4.8377	474,731,824	2021-12-31
926	2022-01-21	22,997,933	-34,000	4.8444	474,731,824	2021-12-31
927	2022-01-20	23,031,933	12,672	4.8516	474,731,824	2021-12-31
928	2022-01-19	23,019,261	0	4.8489	474,731,824	2021-12-31
929	2022-01-18	23,019,261	-50,000	4.8489	474,731,824	2021-12-31
930	2022-01-17	23,069,261	-50,000	4.8594	474,731,824	2021-12-31
931	2022-01-14	23,119,261	0	4.8700	474,731,824	2021-12-31
932	2022-01-13	23,119,261	0	4.8700	474,731,824	2021-12-31
933	2022-01-12	23,119,261	0	4.8700	474,731,824	2021-12-31
934	2022-01-11	23,119,261	0	4.8700	474,731,824	2021-12-31
935	2022-01-10	23,119,261	0	4.8700	474,731,824	2021-12-31
936	2022-01-07	23,119,261	0	4.8700	474,731,824	2021-12-31
937	2022-01-06	23,119,261	0	4.8700	474,731,824	2021-12-31
938	2022-01-05	23,119,261	0	4.8700	474,731,824	2021-12-31
939	2022-01-04	23,119,261	0	4.8700	474,731,824	2021-12-31
940	2022-01-03	23,119,261	0	4.8700	474,731,824	2021-12-31
941	2021-12-31	23,119,261	0	4.8700	474,731,824	2021-12-31
942	2021-12-30	23,119,261	0	4.8700	474,731,824	2021-11-30
943	2021-12-29	23,119,261	0	4.8700	474,731,824	2021-11-30
944	2021-12-28	23,119,261	0	4.8700	474,731,824	2021-11-30
945	2021-12-24	23,119,261	15,488	4.8700	474,731,824	2021-11-30
946	2021-12-23	23,103,773	0	4.8667	474,731,824	2021-11-30
947	2021-12-22	23,103,773	0	4.8667	474,731,824	2021-11-30
948	2021-12-21	23,103,773	0	4.8667	474,731,824	2021-11-30
949	2021-12-20	23,103,773	0	4.8667	474,731,824	2021-11-30
950	2021-12-17	23,103,773	0	4.8667	474,731,824	2021-11-30
951	2021-12-16	23,103,773	3,264	4.8667	474,731,824	2021-11-30
952	2021-12-15	23,100,509	0	4.8660	474,731,824	2021-11-30
953	2021-12-14	23,100,509	-50,000	4.8660	474,731,824	2021-11-30
954	2021-12-13	23,150,509	0	4.8765	474,731,824	2021-11-30
955	2021-12-10	23,150,509	0	4.8765	474,731,824	2021-11-30
956	2021-12-09	23,150,509	-32,000	4.8765	474,731,824	2021-11-30
957	2021-12-08	23,182,509	2,000	4.8833	474,731,824	2021-11-30
958	2021-12-07	23,180,509	0	4.8829	474,731,824	2021-11-30
959	2021-12-06	23,180,509	20,000	4.8829	474,731,824	2021-11-30
960	2021-12-03	23,160,509	0	4.8787	474,731,824	2021-11-30
961	2021-12-02	23,160,509	0	4.8787	474,731,824	2021-11-30
962	2021-12-01	23,160,509	0	4.8787	474,731,824	2021-11-30
963	2021-11-30	23,160,509	0	4.8787	474,731,824	2021-11-30
964	2021-11-29	23,160,509	0	4.8787	474,731,824	2021-10-31
965	2021-11-26	23,160,509	0	4.8787	474,731,824	2021-10-31
966	2021-11-25	23,160,509	0	4.8787	474,731,824	2021-10-31
967	2021-11-24	23,160,509	0	4.8787	474,731,824	2021-10-31
968	2021-11-23	23,160,509	0	4.8787	474,731,824	2021-10-31
969	2021-11-22	23,160,509	0	4.8787	474,731,824	2021-10-31
970	2021-11-19	23,160,509	0	4.8787	474,731,824	2021-10-31
971	2021-11-18	23,160,509	0	4.8787	474,731,824	2021-10-31
972	2021-11-17	23,160,509	0	4.8787	474,731,824	2021-10-31
973	2021-11-16	23,160,509	0	4.8787	474,731,824	2021-10-31
974	2021-11-15	23,160,509	2,000	4.8787	474,731,824	2021-10-31
975	2021-11-12	23,158,509	0	4.8782	474,731,824	2021-10-31
976	2021-11-11	23,158,509	0	4.8782	474,731,824	2021-10-31
977	2021-11-10	23,158,509	0	4.8782	474,731,824	2021-10-31
978	2021-11-09	23,158,509	0	4.8782	474,731,824	2021-10-31
979	2021-11-08	23,158,509	1,264	4.8782	474,731,824	2021-10-31
980	2021-11-05	23,157,245	0	4.8780	474,731,824	2021-10-31
981	2021-11-04	23,157,245	-8,000	4.8780	474,731,824	2021-10-31
982	2021-11-03	23,165,245	0	4.8796	474,731,824	2021-10-31
983	2021-11-02	23,165,245	0	4.8796	474,731,824	2021-10-31
984	2021-11-01	23,165,245	0	4.8796	474,731,824	2021-10-31
985	2021-10-29	23,165,245	0	4.8796	474,731,824	2021-09-30
986	2021-10-28	23,165,245	0	4.8796	474,731,824	2021-09-30
987	2021-10-27	23,165,245	0	4.8796	474,731,824	2021-09-30
988	2021-10-26	23,165,245	0	4.8796	474,731,824	2021-09-30
989	2021-10-25	23,165,245	0	4.8796	474,731,824	2021-09-30
990	2021-10-22	23,165,245	0	4.8796	474,731,824	2021-09-30
991	2021-10-21	23,165,245	0	4.8796	474,731,824	2021-09-30
992	2021-10-20	23,165,245	0	4.8796	474,731,824	2021-09-30
993	2021-10-19	23,165,245	0	4.8796	474,731,824	2021-09-30
994	2021-10-18	23,165,245	0	4.8796	474,731,824	2021-09-30
995	2021-10-15	23,165,245	0	4.8796	474,731,824	2021-09-30
996	2021-10-12	23,165,245	0	4.8796	474,731,824	2021-09-30
997	2021-10-11	23,165,245	0	4.8796	474,731,824	2021-09-30
998	2021-10-08	23,165,245	0	4.8796	474,731,824	2021-09-30
999	2021-10-07	23,165,245	0	4.8796	474,731,824	2021-09-30
1000	2021-10-06	23,165,245	0	4.8796	474,731,824	2021-09-30
1001	2021-10-05	23,165,245	0	4.8796	474,731,824	2021-09-30
1002	2021-10-04	23,165,245	0	4.8796	474,731,824	2021-09-30
1003	2021-09-30	23,165,245	-6,000	4.8796	474,731,824	2021-09-30
1004	2021-09-29	23,171,245	0	4.8809	474,731,824	2021-08-31
1005	2021-09-28	23,171,245	0	4.8809	474,731,824	2021-08-31
1006	2021-09-27	23,171,245	0	4.8809	474,731,824	2021-08-31
1007	2021-09-24	23,171,245	0	4.8809	474,731,824	2021-08-31
1008	2021-09-23	23,171,245	0	4.8809	474,731,824	2021-08-31
1009	2021-09-21	23,171,245	0	4.8809	474,731,824	2021-08-31
1010	2021-09-20	23,171,245	0	4.8809	474,731,824	2021-08-31
1011	2021-09-17	23,171,245	0	4.8809	474,731,824	2021-08-31
1012	2021-09-16	23,171,245	0	4.8809	474,731,824	2021-08-31
1013	2021-09-15	23,171,245	0	4.8809	474,731,824	2021-08-31
1014	2021-09-14	23,171,245	-30,000	4.8809	474,731,824	2021-08-31
1015	2021-09-13	23,201,245	20,000	4.8872	474,731,824	2021-08-31
1016	2021-09-10	23,181,245	0	4.8830	474,731,824	2021-08-31
1017	2021-09-09	23,181,245	2,000	4.8830	474,731,824	2021-08-31
1018	2021-09-08	23,179,245	0	4.8826	474,731,824	2021-08-31
1019	2021-09-07	23,179,245	0	4.8826	474,731,824	2021-08-31
1020	2021-09-06	23,179,245	0	4.8826	474,731,824	2021-08-31
1021	2021-09-03	23,179,245	0	4.8826	474,731,824	2021-08-31
1022	2021-09-02	23,179,245	0	4.8826	474,731,824	2021-08-31
1023	2021-09-01	23,179,245	0	4.8826	474,731,824	2021-08-31
1024	2021-08-31	23,179,245	-14,000	4.8826	474,731,824	2021-08-31
1025	2021-08-30	23,193,245	0	4.8855	474,731,824	2021-07-31
1026	2021-08-27	23,193,245	0	4.8855	474,731,824	2021-07-31
1027	2021-08-26	23,193,245	0	4.8855	474,731,824	2021-07-31
1028	2021-08-25	23,193,245	0	4.8855	474,731,824	2021-07-31
1029	2021-08-24	23,193,245	0	4.8855	474,731,824	2021-07-31
1030	2021-08-23	23,193,245	4,000	4.8855	474,731,824	2021-07-31
1031	2021-08-20	23,189,245	0	4.8847	474,731,824	2021-07-31
1032	2021-08-19	23,189,245	-12,000	4.8847	474,731,824	2021-07-31
1033	2021-08-18	23,201,245	4,000	4.8872	474,731,824	2021-07-31
1034	2021-08-17	23,197,245	5,018	4.8864	474,731,824	2021-07-31
1035	2021-08-16	23,192,227	0	4.8853	474,731,824	2021-07-31
1036	2021-08-13	23,192,227	0	4.8853	474,731,824	2021-07-31
1037	2021-08-12	23,192,227	-56,000	4.8853	474,731,824	2021-07-31
1038	2021-08-11	23,248,227	0	4.8971	474,731,824	2021-07-31
1039	2021-08-10	23,248,227	0	4.8971	474,731,824	2021-07-31
1040	2021-08-09	23,248,227	0	4.8971	474,731,824	2021-07-31
1041	2021-08-06	23,248,227	0	4.8971	474,731,824	2021-07-31
1042	2021-08-05	23,248,227	0	4.8971	474,731,824	2021-07-31
1043	2021-08-04	23,248,227	0	4.8971	474,731,824	2021-07-31
1044	2021-08-03	23,248,227	0	4.8971	474,731,824	2021-07-31
1045	2021-08-02	23,248,227	12,000	4.8971	474,731,824	2021-07-31
1046	2021-07-30	23,236,227	177,296	4.8946	474,731,824	2021-06-30
1047	2021-07-29	23,058,931	0	4.8573	474,731,824	2021-06-30
1048	2021-07-28	23,058,931	0	4.8573	474,731,824	2021-06-30
1049	2021-07-27	23,058,931	6,000	4.8573	474,731,824	2021-06-30
1050	2021-07-26	23,052,931	0	4.8560	474,731,824	2021-06-30
1051	2021-07-23	23,052,931	0	4.8560	474,731,824	2021-06-30
1052	2021-07-22	23,052,931	0	4.8560	474,731,824	2021-06-30
1053	2021-07-21	23,052,931	0	4.8560	474,731,824	2021-06-30
1054	2021-07-20	23,052,931	0	4.8560	474,731,824	2021-06-30
1055	2021-07-19	23,052,931	0	4.8560	474,731,824	2021-06-30
1056	2021-07-16	23,052,931	0	4.8560	474,731,824	2021-06-30
1057	2021-07-15	23,052,931	0	4.8560	474,731,824	2021-06-30
1058	2021-07-14	23,052,931	0	4.8560	474,731,824	2021-06-30
1059	2021-07-13	23,052,931	0	4.8560	474,731,824	2021-06-30
1060	2021-07-12	23,052,931	0	4.8560	474,731,824	2021-06-30
1061	2021-07-09	23,052,931	0	4.8560	474,731,824	2021-06-30
1062	2021-07-08	23,052,931	0	4.8560	474,731,824	2021-06-30
1063	2021-07-07	23,052,931	-100,000	4.8560	474,731,824	2021-06-30
1064	2021-07-06	23,152,931	40,000	4.8771	474,731,824	2021-06-30
1065	2021-07-05	23,112,931	0	4.8686	474,731,824	2021-06-30
1066	2021-07-02	23,112,931	0	4.8686	474,731,824	2021-06-30
1067	2021-06-30	23,112,931	0	4.8686	474,731,824	2021-06-30
1068	2021-06-29	23,112,931	2,000	4.8686	474,731,824	2021-05-31
1069	2021-06-28	23,110,931	0	4.8682	474,731,824	2021-05-31
1070	2021-06-25	23,110,931	0	4.8682	474,731,824	2021-05-31
1071	2021-06-24	23,110,931	0	4.8682	474,731,824	2021-05-31
1072	2021-06-23	23,110,931	0	4.8682	474,731,824	2021-05-31
1073	2021-06-22	23,110,931	0	4.8682	474,731,824	2021-05-31
1074	2021-06-21	23,110,931	0	4.8682	474,731,824	2021-05-31
1075	2021-06-18	23,110,931	0	4.8682	474,731,824	2021-05-31
1076	2021-06-17	23,110,931	0	4.8682	474,731,824	2021-05-31
1077	2021-06-16	23,110,931	0	4.8682	474,731,824	2021-05-31
1078	2021-06-15	23,110,931	0	4.8682	474,731,824	2021-05-31
1079	2021-06-11	23,110,931	0	4.8682	474,731,824	2021-05-31
1080	2021-06-10	23,110,931	0	4.8682	474,731,824	2021-05-31
1081	2021-06-09	23,110,931	-8,000	4.8682	474,731,824	2021-05-31
1082	2021-06-08	23,118,931	0	4.8699	474,731,824	2021-05-31
1083	2021-06-07	23,118,931	0	4.8699	474,731,824	2021-05-31
1084	2021-06-04	23,118,931	0	4.8699	474,731,824	2021-05-31
1085	2021-06-03	23,118,931	0	4.8699	474,731,824	2021-05-31
1086	2021-06-02	23,118,931	0	4.8699	474,731,824	2021-05-31
1087	2021-06-01	23,118,931	0	4.8699	474,731,824	2021-05-31
1088	2021-05-31	23,118,931	0	4.8699	474,731,824	2021-05-31
1089	2021-05-28	23,118,931	0	4.8699	474,731,824	2021-04-30
1090	2021-05-27	23,118,931	0	4.8699	474,731,824	2021-04-30
1091	2021-05-26	23,118,931	0	4.8699	474,731,824	2021-04-30
1092	2021-05-25	23,118,931	-4,000	4.8699	474,731,824	2021-04-30
1093	2021-05-24	23,122,931	20,016	4.8707	474,731,824	2021-04-30
1094	2021-05-21	23,102,915	0	4.8665	474,731,824	2021-04-30
1095	2021-05-20	23,102,915	0	4.8665	474,731,824	2021-04-30
1096	2021-05-18	23,102,915	0	4.8665	474,731,824	2021-04-30
1097	2021-05-17	23,102,915	6,968	4.8665	474,731,824	2021-04-30
1098	2021-05-14	23,095,947	0	4.8651	474,731,824	2021-04-30
1099	2021-05-13	23,095,947	0	4.8651	474,731,824	2021-04-30
1100	2021-05-12	23,095,947	0	4.8651	474,731,824	2021-04-30
1101	2021-05-11	23,095,947	1,264	4.8651	474,731,824	2021-04-30
1102	2021-05-10	23,094,683	0	4.8648	474,731,824	2021-04-30
1103	2021-05-07	23,094,683	-200,000	4.8648	474,731,824	2021-04-30
1104	2021-05-06	23,294,683	0	4.9069	474,731,824	2021-04-30
1105	2021-05-05	23,294,683	0	4.9069	474,731,824	2021-04-30
1106	2021-05-04	23,294,683	0	4.9069	474,731,824	2021-04-30
1107	2021-05-03	23,294,683	0	4.9069	474,731,824	2021-04-30
1108	2021-04-30	23,294,683	0	4.9069	474,731,824	2021-04-30
1109	2021-04-29	23,294,683	0	4.9069	474,731,824	2021-03-31
1110	2021-04-28	23,294,683	0	4.9069	474,731,824	2021-03-31
1111	2021-04-27	23,294,683	0	4.9069	474,731,824	2021-03-31
1112	2021-04-26	23,294,683	-4,000	4.9069	474,731,824	2021-03-31
1113	2021-04-23	23,298,683	0	4.9078	474,731,824	2021-03-31
1114	2021-04-22	23,298,683	0	4.9078	474,731,824	2021-03-31
1115	2021-04-21	23,298,683	0	4.9078	474,731,824	2021-03-31
1116	2021-04-20	23,298,683	-6,000	4.9078	474,731,824	2021-03-31
1117	2021-04-19	23,304,683	203,664	4.9090	474,731,824	2021-03-31
1118	2021-04-16	23,101,019	0	4.8661	474,731,824	2021-03-31
1119	2021-04-15	23,101,019	0	4.8661	474,731,824	2021-03-31
1120	2021-04-14	23,101,019	-92,000	4.8661	474,731,824	2021-03-31
1121	2021-04-13	23,193,019	0	4.8855	474,731,824	2021-03-31
1122	2021-04-12	23,193,019	-4,000	4.8855	474,731,824	2021-03-31
1123	2021-04-09	23,197,019	0	4.8863	474,731,824	2021-03-31
1124	2021-04-08	23,197,019	0	4.8863	474,731,824	2021-03-31
1125	2021-04-07	23,197,019	0	4.8863	474,731,824	2021-03-31
1126	2021-04-01	23,197,019	0	4.8863	474,731,824	2021-03-31
1127	2021-03-31	23,197,019	0	4.8863	474,731,824	2021-03-31
1128	2021-03-30	23,197,019	0	4.8863	474,731,824	2021-02-28
1129	2021-03-29	23,197,019	0	4.8863	474,731,824	2021-02-28
1130	2021-03-26	23,197,019	0	4.8863	474,731,824	2021-02-28
1131	2021-03-25	23,197,019	0	4.8863	474,731,824	2021-02-28
1132	2021-03-24	23,197,019	0	4.8863	474,731,824	2021-02-28
1133	2021-03-23	23,197,019	0	4.8863	474,731,824	2021-02-28
1134	2021-03-22	23,197,019	0	4.8863	474,731,824	2021-02-28
1135	2021-03-19	23,197,019	-10,000	4.8863	474,731,824	2021-02-28
1136	2021-03-18	23,207,019	-4,000	4.8884	474,731,824	2021-02-28
1137	2021-03-17	23,211,019	4,000	4.8893	474,731,824	2021-02-28
1138	2021-03-16	23,207,019	534	4.8884	474,731,824	2021-02-28
1139	2021-03-15	23,206,485	3,800	4.8883	474,731,824	2021-02-28
1140	2021-03-12	23,202,685	4,000	4.8875	474,731,824	2021-02-28
1141	2021-03-11	23,198,685	0	4.8867	474,731,824	2021-02-28
1142	2021-03-10	23,198,685	0	4.8867	474,731,824	2021-02-28
1143	2021-03-09	23,198,685	0	4.8867	474,731,824	2021-02-28
1144	2021-03-08	23,198,685	0	4.8867	474,731,824	2021-02-28
1145	2021-03-05	23,198,685	0	4.8867	474,731,824	2021-02-28
1146	2021-03-04	23,198,685	0	4.8867	474,731,824	2021-02-28
1147	2021-03-03	23,198,685	0	4.8867	474,731,824	2021-02-28
1148	2021-03-02	23,198,685	0	4.8867	474,731,824	2021-02-28
1149	2021-03-01	23,198,685	0	4.8867	474,731,824	2021-02-28
1150	2021-02-26	23,198,685	-20,000	4.8867	474,731,824	2021-01-31
1151	2021-02-25	23,218,685	-4,000	4.8909	474,731,824	2021-01-31
1152	2021-02-24	23,222,685	-40,000	4.8917	474,731,824	2021-01-31
1153	2021-02-23	23,262,685	18,000	4.9002	474,731,824	2021-01-31
1154	2021-02-22	23,244,685	0	4.8964	474,731,824	2021-01-31
1155	2021-02-19	23,244,685	0	4.8964	474,731,824	2021-01-31
1156	2021-02-18	23,244,685	0	4.8964	474,731,824	2021-01-31
1157	2021-02-17	23,244,685	-40,000	4.8964	474,731,824	2021-01-31
1158	2021-02-16	23,284,685	20,000	4.9048	474,731,824	2021-01-31
1159	2021-02-11	23,264,685	0	4.9006	474,731,824	2021-01-31
1160	2021-02-10	23,264,685	0	4.9006	474,731,824	2021-01-31
1161	2021-02-09	23,264,685	0	4.9006	474,731,824	2021-01-31
1162	2021-02-08	23,264,685	0	4.9006	474,731,824	2021-01-31
1163	2021-02-05	23,264,685	0	4.9006	474,731,824	2021-01-31
1164	2021-02-04	23,264,685	0	4.9006	474,731,824	2021-01-31
1165	2021-02-03	23,264,685	-20,000	4.9006	474,731,824	2021-01-31
1166	2021-02-02	23,284,685	0	4.9048	474,731,824	2021-01-31
1167	2021-02-01	23,284,685	0	4.9048	474,731,824	2021-01-31
1168	2021-01-29	23,284,685	2,532	4.9048	474,731,824	2020-12-31
1169	2021-01-28	23,282,153	0	4.9043	474,731,824	2020-12-31
1170	2021-01-27	23,282,153	4,000	4.9043	474,731,824	2020-12-31
1171	2021-01-26	23,278,153	0	4.9034	474,731,824	2020-12-31
1172	2021-01-25	23,278,153	0	4.9034	474,731,824	2020-12-31
1173	2021-01-22	23,278,153	0	4.9034	474,731,824	2020-12-31
1174	2021-01-21	23,278,153	-20,000	4.9034	474,731,824	2020-12-31
1175	2021-01-20	23,298,153	1,456	4.9076	474,731,824	2020-12-31
1176	2021-01-19	23,296,697	0	4.9073	474,731,824	2020-12-31
1177	2021-01-18	23,296,697	0	4.9073	474,731,824	2020-12-31
1178	2021-01-15	23,296,697	3,484	4.9073	474,731,824	2020-12-31
1179	2021-01-14	23,293,213	0	4.9066	474,731,824	2020-12-31
1180	2021-01-13	23,293,213	0	4.9066	474,731,824	2020-12-31
1181	2021-01-12	23,293,213	0	4.9066	474,731,824	2020-12-31
1182	2021-01-11	23,293,213	0	4.9066	474,731,824	2020-12-31
1183	2021-01-08	23,293,213	-20,000	4.9066	474,731,824	2020-12-31
1184	2021-01-07	23,313,213	-36,000	4.9108	474,731,824	2020-12-31
1185	2021-01-06	23,349,213	0	4.9184	474,731,824	2020-12-31
1186	2021-01-05	23,349,213	0	4.9184	474,731,824	2020-12-31
1187	2021-01-04	23,349,213	0	4.9184	474,731,824	2020-12-31
1188	2020-12-31	23,349,213	0	4.9184	474,731,824	2020-12-31
1189	2020-12-30	23,349,213	0	4.9184	474,731,824	2020-11-30
1190	2020-12-29	23,349,213	0	4.9184	474,731,824	2020-11-30
1191	2020-12-28	23,349,213	0	4.9184	474,731,824	2020-11-30
1192	2020-12-24	23,349,213	0	4.9184	474,731,824	2020-11-30
1193	2020-12-23	23,349,213	0	4.9184	474,731,824	2020-11-30
1194	2020-12-22	23,349,213	5,096	4.9184	474,731,824	2020-11-30
1195	2020-12-21	23,344,117	0	4.9173	474,731,824	2020-11-30
1196	2020-12-18	23,344,117	0	4.9173	474,731,824	2020-11-30
1197	2020-12-17	23,344,117	0	4.9173	474,731,824	2020-11-30
1198	2020-12-16	23,344,117	0	4.9173	474,731,824	2020-11-30
1199	2020-12-15	23,344,117	0	4.9173	474,731,824	2020-11-30
1200	2020-12-14	23,344,117	0	4.9173	474,731,824	2020-11-30
1201	2020-12-11	23,344,117	0	4.9173	474,731,824	2020-11-30
1202	2020-12-10	23,344,117	0	4.9173	474,731,824	2020-11-30
1203	2020-12-09	23,344,117	-1,424	4.9173	474,731,824	2020-11-30
1204	2020-12-08	23,345,541	0	4.9176	474,731,824	2020-11-30
1205	2020-12-07	23,345,541	0	4.9176	474,731,824	2020-11-30
1206	2020-12-04	23,345,541	0	4.9176	474,731,824	2020-11-30
1207	2020-12-03	23,345,541	0	4.9176	474,731,824	2020-11-30
1208	2020-12-02	23,345,541	0	4.9176	474,731,824	2020-11-30
1209	2020-12-01	23,345,541	0	4.9176	474,731,824	2020-11-30
1210	2020-11-30	23,345,541	0	4.9176	474,731,824	2020-11-30
1211	2020-11-27	23,345,541	0	4.9176	474,731,824	2020-10-31
1212	2020-11-26	23,345,541	0	4.9176	474,731,824	2020-10-31
1213	2020-11-25	23,345,541	0	4.9176	474,731,824	2020-10-31
1214	2020-11-24	23,345,541	0	4.9176	474,731,824	2020-10-31
1215	2020-11-23	23,345,541	0	4.9176	474,731,824	2020-10-31
1216	2020-11-20	23,345,541	0	4.9176	474,731,824	2020-10-31
1217	2020-11-19	23,345,541	0	4.9176	474,731,824	2020-10-31
1218	2020-11-18	23,345,541	0	4.9176	474,731,824	2020-10-31
1219	2020-11-17	23,345,541	0	4.9176	474,731,824	2020-10-31
1220	2020-11-16	23,345,541	0	4.9176	474,731,824	2020-10-31
1221	2020-11-13	23,345,541	0	4.9176	474,731,824	2020-10-31
1222	2020-11-12	23,345,541	0	4.9176	474,731,824	2020-10-31
1223	2020-11-11	23,345,541	0	4.9176	474,731,824	2020-10-31
1224	2020-11-10	23,345,541	0	4.9176	474,731,824	2020-10-31
1225	2020-11-09	23,345,541	0	4.9176	474,731,824	2020-10-31
1226	2020-11-06	23,345,541	46,000	4.9176	474,731,824	2020-10-31
1227	2020-11-05	23,299,541	0	4.9079	474,731,824	2020-10-31
1228	2020-11-04	23,299,541	0	4.9079	474,731,824	2020-10-31
1229	2020-11-03	23,299,541	0	4.9079	474,731,824	2020-10-31
1230	2020-11-02	23,299,541	0	4.9079	474,731,824	2020-10-31
1231	2020-10-30	23,299,541	0	4.9079	474,731,824	2020-09-30
1232	2020-10-29	23,299,541	0	4.9079	474,731,824	2020-09-30
1233	2020-10-28	23,299,541	0	4.9079	474,731,824	2020-09-30
1234	2020-10-27	23,299,541	0	4.9079	474,731,824	2020-09-30
1235	2020-10-23	23,299,541	0	4.9079	474,731,824	2020-09-30
1236	2020-10-22	23,299,541	0	4.9079	474,731,824	2020-09-30
1237	2020-10-21	23,299,541	0	4.9079	474,731,824	2020-09-30
1238	2020-10-20	23,299,541	0	4.9079	474,731,824	2020-09-30
1239	2020-10-19	23,299,541	0	4.9079	474,731,824	2020-09-30
1240	2020-10-16	23,299,541	0	4.9079	474,731,824	2020-09-30
1241	2020-10-15	23,299,541	0	4.9079	474,731,824	2020-09-30
1242	2020-10-14	23,299,541	0	4.9079	474,731,824	2020-09-30
1243	2020-10-12	23,299,541	0	4.9079	474,731,824	2020-09-30
1244	2020-10-09	23,299,541	0	4.9079	474,731,824	2020-09-30
1245	2020-10-08	23,299,541	0	4.9079	474,731,824	2020-09-30
1246	2020-10-07	23,299,541	0	4.9079	474,731,824	2020-09-30
1247	2020-10-06	23,299,541	0	4.9079	474,731,824	2020-09-30
1248	2020-10-05	23,299,541	0	4.9079	474,731,824	2020-09-30
1249	2020-09-30	23,299,541	0	4.9079	474,731,824	2020-09-30
1250	2020-09-29	23,299,541	100,000	4.9079	474,731,824	2020-08-31
1251	2020-09-28	23,199,541	0	4.8869	474,731,824	2020-08-31
1252	2020-09-25	23,199,541	0	4.8869	474,731,824	2020-08-31
1253	2020-09-24	23,199,541	4,000	4.8869	474,731,824	2020-08-31
1254	2020-09-23	23,195,541	0	4.8860	474,731,824	2020-08-31
1255	2020-09-22	23,195,541	0	4.8860	474,731,824	2020-08-31
1256	2020-09-21	23,195,541	0	4.8860	474,731,824	2020-08-31
1257	2020-09-18	23,195,541	0	4.8860	474,731,824	2020-08-31
1258	2020-09-17	23,195,541	0	4.8860	474,731,824	2020-08-31
1259	2020-09-16	23,195,541	0	4.8860	474,731,824	2020-08-31
1260	2020-09-15	23,195,541	0	4.8860	474,731,824	2020-08-31
1261	2020-09-14	23,195,541	0	4.8860	474,731,824	2020-08-31
1262	2020-09-11	23,195,541	-8,000	4.8860	474,731,824	2020-08-31
1263	2020-09-10	23,203,541	0	4.8877	474,731,824	2020-08-31
1264	2020-09-09	23,203,541	0	4.8877	474,731,824	2020-08-31
1265	2020-09-08	23,203,541	-52,000	4.8877	474,731,824	2020-08-31
1266	2020-09-07	23,255,541	0	4.8987	474,731,824	2020-08-31
1267	2020-09-04	23,255,541	-20,000	4.8987	474,731,824	2020-08-31
1268	2020-09-03	23,275,541	0	4.9029	474,731,824	2020-08-31
1269	2020-09-02	23,275,541	0	4.9029	474,731,824	2020-08-31
1270	2020-09-01	23,275,541	88,000	4.9029	474,731,824	2020-08-31
1271	2020-08-31	23,187,541	0	4.8843	474,731,824	2020-08-31
1272	2020-08-28	23,187,541	0	4.8843	474,731,824	2020-07-31
1273	2020-08-27	23,187,541	48,000	4.8843	474,731,824	2020-07-31
1274	2020-08-26	23,139,541	24,000	4.8742	474,731,824	2020-07-31
1275	2020-08-25	23,115,541	14,000	4.8692	474,731,824	2020-07-31
1276	2020-08-24	23,101,541	0	4.8662	474,731,824	2020-07-31
1277	2020-08-21	23,101,541	8,000	4.8662	474,731,824	2020-07-31
1278	2020-08-20	23,093,541	10,000	4.8645	474,731,824	2020-07-31
1279	2020-08-19	23,083,541	16,000	4.8624	474,731,824	2020-07-31
1280	2020-08-18	23,067,541	-16,000	4.8591	474,731,824	2020-07-31
1281	2020-08-17	23,083,541	18,000	4.8624	474,731,824	2020-07-31
1282	2020-08-14	23,065,541	8,000	4.8586	474,731,824	2020-07-31
1283	2020-08-13	23,057,541	20,000	4.8570	474,731,824	2020-07-31
1284	2020-08-12	23,037,541	0	4.8527	474,731,824	2020-07-31
1285	2020-08-11	23,037,541	-4,000	4.8527	474,731,824	2020-07-31
1286	2020-08-10	23,041,541	-4,000	4.8536	474,731,824	2020-07-31
1287	2020-08-07	23,045,541	8,000	4.8544	474,731,824	2020-07-31
1288	2020-08-06	23,037,541	6,000	4.8527	474,731,824	2020-07-31
1289	2020-08-05	23,031,541	8,000	4.8515	474,731,824	2020-07-31
1290	2020-08-04	23,023,541	0	4.8498	474,731,824	2020-07-31
1291	2020-08-03	23,023,541	0	4.8498	474,731,824	2020-07-31
1292	2020-07-31	23,023,541	-66,000	4.8498	474,731,824	2020-07-31
1293	2020-07-30	23,089,541	0	4.8637	474,731,824	2020-06-30
1294	2020-07-29	23,089,541	50,000	4.8637	474,731,824	2020-06-30
1295	2020-07-28	23,039,541	-38,000	4.8532	474,731,824	2020-06-30
1296	2020-07-27	23,077,541	-164,000	4.8612	474,731,824	2020-06-30
1297	2020-07-24	23,241,541	-40,000	4.8957	474,731,824	2020-06-30
1298	2020-07-23	23,281,541	100,000	4.9041	474,731,824	2020-06-30
1299	2020-07-22	23,181,541	40,000	4.8831	474,731,824	2020-06-30
1300	2020-07-21	23,141,541	0	4.8747	474,731,824	2020-06-30
1301	2020-07-20	23,141,541	46,000	4.8747	474,731,824	2020-06-30
1302	2020-07-17	23,095,541	-10,000	4.8650	474,731,824	2020-06-30
1303	2020-07-16	23,105,541	-15,772	4.8671	474,731,824	2020-06-30
1304	2020-07-15	23,121,313	-90,000	4.8704	474,731,824	2020-06-30
1305	2020-07-14	23,211,313	-28,000	4.8894	474,731,824	2020-06-30
1306	2020-07-13	23,239,313	36,000	4.8953	474,731,824	2020-06-30
1307	2020-07-10	23,203,313	-10,000	4.8877	474,731,824	2020-06-30
1308	2020-07-09	23,213,313	-90,000	4.8898	474,731,824	2020-06-30
1309	2020-07-08	23,303,313	90,000	4.9087	474,731,824	2020-06-30
1310	2020-07-07	23,213,313	98,000	4.8898	474,731,824	2020-06-30
1311	2020-07-06	23,115,313	-2,000	4.8691	474,731,824	2020-06-30
1312	2020-07-03	23,117,313	-12,960	4.8696	474,731,824	2020-06-30
1313	2020-07-02	23,130,273	2,000	4.8723	474,731,824	2020-06-30
1314	2020-06-30	23,128,273	134,000	4.8719	474,731,824	2020-06-30
1315	2020-06-29	22,994,273	0	4.8436	474,731,824	2020-05-31
1316	2020-06-26	22,994,273	20,000	4.8436	474,731,824	2020-05-31
1317	2020-06-24	22,974,273	0	4.8394	474,731,824	2020-05-31
1318	2020-06-23	22,974,273	60,000	4.8394	474,731,824	2020-05-31
1319	2020-06-22	22,914,273	-52,000	4.8268	474,731,824	2020-05-31
1320	2020-06-19	22,966,273	242,000	4.8377	474,731,824	2020-05-31
1321	2020-06-18	22,724,273	-48,000	4.7868	474,731,824	2020-05-31
1322	2020-06-17	22,772,273	20,000	4.7969	474,731,824	2020-05-31
1323	2020-06-16	22,752,273	-56,000	4.7927	474,731,824	2020-05-31
1324	2020-06-15	22,808,273	0	4.8045	474,731,824	2020-05-31
1325	2020-06-12	22,808,273	0	4.8045	474,731,824	2020-05-31
1326	2020-06-11	22,808,273	-98,736	4.8045	474,731,824	2020-05-31
1327	2020-06-10	22,907,009	0	4.8253	474,731,824	2020-05-31
1328	2020-06-09	22,907,009	120,000	4.8253	474,731,824	2020-05-31
1329	2020-06-08	22,787,009	50,000	4.8000	474,731,824	2020-05-31
1330	2020-06-05	22,737,009	0	4.7894	474,731,824	2020-05-31
1331	2020-06-04	22,737,009	3,800	4.7894	474,731,824	2020-05-31
1332	2020-06-03	22,733,209	0	4.7886	474,731,824	2020-05-31
1333	2020-06-02	22,733,209	0	4.7886	474,731,824	2020-05-31
1334	2020-06-01	22,733,209	-4,000	4.7886	474,731,824	2020-05-31
1335	2020-05-29	22,737,209	-6,000	4.7895	474,731,824	2020-04-30
1336	2020-05-28	22,743,209	20,000	4.7907	474,731,824	2020-04-30
1337	2020-05-27	22,723,209	0	4.7865	474,731,824	2020-04-30
1338	2020-05-26	22,723,209	-2,000	4.7865	474,731,824	2020-04-30
1339	2020-05-25	22,725,209	0	4.7870	474,731,824	2020-04-30
1340	2020-05-22	22,725,209	0	4.7870	474,731,824	2020-04-30
1341	2020-05-21	22,725,209	0	4.7870	474,731,824	2020-04-30
1342	2020-05-20	22,725,209	0	4.7870	474,731,824	2020-04-30
1343	2020-05-19	22,725,209	0	4.7870	474,731,824	2020-04-30
1344	2020-05-18	22,725,209	0	4.7870	474,731,824	2020-04-30
1345	2020-05-15	22,725,209	0	4.7870	474,731,824	2020-04-30
1346	2020-05-14	22,725,209	160	4.7870	474,731,824	2020-04-30
1347	2020-05-13	22,725,049	0	4.7869	474,731,824	2020-04-30
1348	2020-05-12	22,725,049	0	4.7869	474,731,824	2020-04-30
1349	2020-05-11	22,725,049	2,000	4.7869	474,731,824	2020-04-30
1350	2020-05-08	22,723,049	0	4.7865	474,731,824	2020-04-30
1351	2020-05-07	22,723,049	0	4.7865	474,731,824	2020-04-30
1352	2020-05-06	22,723,049	0	4.7865	474,731,824	2020-04-30
1353	2020-05-05	22,723,049	0	4.7865	474,731,824	2020-04-30
1354	2020-05-04	22,723,049	0	4.7865	474,731,824	2020-04-30
1355	2020-04-29	22,723,049	0	4.7865	474,731,824	2020-03-31
1356	2020-04-28	22,723,049	-2,000	4.7865	474,731,824	2020-03-31
1357	2020-04-27	22,725,049	0	4.7869	474,731,824	2020-03-31
1358	2020-04-24	22,725,049	0	4.7869	474,731,824	2020-03-31
1359	2020-04-23	22,725,049	0	4.7869	474,731,824	2020-03-31
1360	2020-04-22	22,725,049	0	4.7869	474,731,824	2020-03-31
1361	2020-04-21	22,725,049	-12,000	4.7869	474,731,824	2020-03-31
1362	2020-04-20	22,737,049	0	4.7895	474,731,824	2020-03-31
1363	2020-04-17	22,737,049	-50,000	4.7895	474,731,824	2020-03-31
1364	2020-04-16	22,787,049	0	4.8000	474,731,824	2020-03-31
1365	2020-04-15	22,787,049	0	4.8000	474,731,824	2020-03-31
1366	2020-04-14	22,787,049	0	4.8000	474,731,824	2020-03-31
1367	2020-04-09	22,787,049	0	4.8000	474,731,824	2020-03-31
1368	2020-04-08	22,787,049	0	4.8000	474,731,824	2020-03-31
1369	2020-04-07	22,787,049	0	4.8000	474,731,824	2020-03-31
1370	2020-04-06	22,787,049	0	4.8000	474,731,824	2020-03-31
1371	2020-04-03	22,787,049	-16,000	4.8000	474,731,824	2020-03-31
1372	2020-04-02	22,803,049	0	4.8034	474,731,824	2020-03-31
1373	2020-04-01	22,803,049	0	4.8034	474,731,824	2020-03-31
1374	2020-03-31	22,803,049	8,000	4.8034	474,731,824	2020-03-31
1375	2020-03-30	22,795,049	0	4.8017	474,731,824	2020-02-29
1376	2020-03-27	22,795,049	-40,000	4.8017	474,731,824	2020-02-29
1377	2020-03-26	22,835,049	42,000	4.8101	474,731,824	2020-02-29
1378	2020-03-25	22,793,049	0	4.8012	474,731,824	2020-02-29
1379	2020-03-24	22,793,049	0	4.8012	474,731,824	2020-02-29
1380	2020-03-23	22,793,049	0	4.8012	474,731,824	2020-02-29
1381	2020-03-20	22,793,049	0	4.8012	474,731,824	2020-02-29
1382	2020-03-19	22,793,049	-6,000	4.8012	474,731,824	2020-02-29
1383	2020-03-18	22,799,049	-8,000	4.8025	474,731,824	2020-02-29
1384	2020-03-17	22,807,049	0	4.8042	474,731,824	2020-02-29
1385	2020-03-16	22,807,049	0	4.8042	474,731,824	2020-02-29
1386	2020-03-13	22,807,049	0	4.8042	474,731,824	2020-02-29
1387	2020-03-12	22,807,049	-4,000	4.8042	474,731,824	2020-02-29
1388	2020-03-11	22,811,049	-28,000	4.8050	474,731,824	2020-02-29
1389	2020-03-10	22,839,049	20,000	4.8109	474,731,824	2020-02-29
1390	2020-03-09	22,819,049	0	4.8067	474,731,824	2020-02-29
1391	2020-03-06	22,819,049	0	4.8067	474,731,824	2020-02-29
1392	2020-03-05	22,819,049	0	4.8067	474,731,824	2020-02-29
1393	2020-03-04	22,819,049	5,068	4.8067	474,731,824	2020-02-29
1394	2020-03-03	22,813,981	10,000	4.8057	474,731,824	2020-02-29
1395	2020-03-02	22,803,981	0	4.8036	474,731,824	2020-02-29
1396	2020-02-28	22,803,981	0	4.8036	474,731,824	2020-01-31
1397	2020-02-27	22,803,981	0	4.8036	474,731,824	2020-01-31
1398	2020-02-26	22,803,981	-26,000	4.8036	474,731,824	2020-01-31
1399	2020-02-25	22,829,981	12,000	4.8090	474,731,824	2020-01-31
1400	2020-02-24	22,817,981	-13,040	4.8065	474,731,824	2020-01-31
1401	2020-02-21	22,831,021	0	4.8092	474,731,824	2020-01-31
1402	2020-02-20	22,831,021	0	4.8092	474,731,824	2020-01-31
1403	2020-02-19	22,831,021	0	4.8092	474,731,824	2020-01-31
1404	2020-02-18	22,831,021	0	4.8092	474,731,824	2020-01-31
1405	2020-02-17	22,831,021	0	4.8092	474,731,824	2020-01-31
1406	2020-02-14	22,831,021	0	4.8092	474,731,824	2020-01-31
1407	2020-02-13	22,831,021	0	4.8092	474,731,824	2020-01-31
1408	2020-02-12	22,831,021	0	4.8092	474,731,824	2020-01-31
1409	2020-02-11	22,831,021	0	4.8092	474,731,824	2020-01-31
1410	2020-02-10	22,831,021	0	4.8092	474,731,824	2020-01-31
1411	2020-02-07	22,831,021	0	4.8092	474,731,824	2020-01-31
1412	2020-02-06	22,831,021	0	4.8092	474,731,824	2020-01-31
1413	2020-02-05	22,831,021	0	4.8092	474,731,824	2020-01-31
1414	2020-02-04	22,831,021	-14,000	4.8092	474,731,824	2020-01-31
1415	2020-02-03	22,845,021	-26,000	4.8122	474,731,824	2020-01-31
1416	2020-01-31	22,871,021	0	4.8177	474,731,824	2020-01-31
1417	2020-01-30	22,871,021	0	4.8177	474,731,824	2019-12-31
1418	2020-01-29	22,871,021	0	4.8177	474,731,824	2019-12-31
1419	2020-01-24	22,871,021	0	4.8177	474,731,824	2019-12-31
1420	2020-01-23	22,871,021	0	4.8177	474,731,824	2019-12-31
1421	2020-01-22	22,871,021	0	4.8177	474,731,824	2019-12-31
1422	2020-01-21	22,871,021	0	4.8177	474,731,824	2019-12-31
1423	2020-01-20	22,871,021	-24,000	4.8177	474,731,824	2019-12-31
1424	2020-01-17	22,895,021	20,000	4.8227	474,731,824	2019-12-31
1425	2020-01-16	22,875,021	-2,000	4.8185	474,731,824	2019-12-31
1426	2020-01-15	22,877,021	-6,000	4.8189	474,731,824	2019-12-31
1427	2020-01-14	22,883,021	6,000	4.8202	474,731,824	2019-12-31
1428	2020-01-13	22,877,021	-12,000	4.8189	474,731,824	2019-12-31
1429	2020-01-10	22,889,021	0	4.8215	474,731,824	2019-12-31
1430	2020-01-09	22,889,021	-10,000	4.8215	474,731,824	2019-12-31
1431	2020-01-08	22,899,021	-34,000	4.8236	474,731,824	2019-12-31
1432	2020-01-07	22,933,021	1,264	4.8307	474,731,824	2019-12-31
1433	2020-01-06	22,931,757	-35,228	4.8305	474,731,824	2019-12-31
1434	2020-01-03	22,966,985	-18,000	4.8379	474,731,824	2019-12-31
1435	2020-01-02	22,984,985	-20,000	4.8417	474,731,824	2019-12-31
1436	2019-12-31	23,004,985	10,000	4.8459	474,731,824	2019-12-31
1437	2019-12-30	22,994,985	0	4.8438	474,731,824	2019-11-30
1438	2019-12-27	22,994,985	42,000	4.8438	474,731,824	2019-11-30
1439	2019-12-24	22,952,985	0	4.8349	474,731,824	2019-11-30
1440	2019-12-23	22,952,985	0	4.8349	474,731,824	2019-11-30
1441	2019-12-20	22,952,985	-2,000	4.8349	474,731,824	2019-11-30
1442	2019-12-19	22,954,985	0	4.8354	474,731,824	2019-11-30
1443	2019-12-18	22,954,985	0	4.8354	474,731,824	2019-11-30
1444	2019-12-17	22,954,985	0	4.8354	474,731,824	2019-11-30
1445	2019-12-16	22,954,985	0	4.8354	474,731,824	2019-11-30
1446	2019-12-13	22,954,985	0	4.8354	474,731,824	2019-11-30
1447	2019-12-12	22,954,985	0	4.8354	474,731,824	2019-11-30
1448	2019-12-11	22,954,985	22,000	4.8354	474,731,824	2019-11-30
1449	2019-12-10	22,932,985	190,000	4.8307	474,731,824	2019-11-30
1450	2019-12-09	22,742,985	0	4.7907	474,731,824	2019-11-30
1451	2019-12-06	22,742,985	0	4.7907	474,731,824	2019-11-30
1452	2019-12-05	22,742,985	40,000	4.7907	474,731,824	2019-11-30
1453	2019-12-04	22,702,985	0	4.7823	474,731,824	2019-11-30
1454	2019-12-03	22,702,985	0	4.7823	474,731,824	2019-11-30
1455	2019-12-02	22,702,985	-932	4.7823	474,731,824	2019-11-30
1456	2019-11-29	22,703,917	0	4.7825	474,731,824	2019-10-31
1457	2019-11-28	22,703,917	0	4.7825	474,731,824	2019-10-31
1458	2019-11-27	22,703,917	0	4.7825	474,731,824	2019-10-31
1459	2019-11-26	22,703,917	0	4.7825	474,731,824	2019-10-31
1460	2019-11-25	22,703,917	4,000	4.7825	474,731,824	2019-10-31
1461	2019-11-22	22,699,917	2,000	4.7816	474,731,824	2019-10-31
1462	2019-11-21	22,697,917	0	4.7812	474,731,824	2019-10-31
1463	2019-11-20	22,697,917	0	4.7812	474,731,824	2019-10-31
1464	2019-11-19	22,697,917	0	4.7812	474,731,824	2019-10-31
1465	2019-11-18	22,697,917	-2,000	4.7812	474,731,824	2019-10-31
1466	2019-11-15	22,699,917	0	4.7816	474,731,824	2019-10-31
1467	2019-11-14	22,699,917	0	4.7816	474,731,824	2019-10-31
1468	2019-11-13	22,699,917	6,000	4.7816	474,731,824	2019-10-31
1469	2019-11-12	22,693,917	0	4.7804	474,731,824	2019-10-31
1470	2019-11-11	22,693,917	0	4.7804	474,731,824	2019-10-31
1471	2019-11-08	22,693,917	-4,000	4.7804	474,731,824	2019-10-31
1472	2019-11-07	22,697,917	-2,000	4.7812	474,731,824	2019-10-31
1473	2019-11-06	22,699,917	6,000	4.7816	474,731,824	2019-10-31
1474	2019-11-05	22,693,917	0	4.7804	474,731,824	2019-10-31
1475	2019-11-04	22,693,917	-30,000	4.7804	474,731,824	2019-10-31
1476	2019-11-01	22,723,917	4,000	4.7867	474,731,824	2019-10-31
1477	2019-10-31	22,719,917	10,000	4.7858	474,731,824	2019-10-31
1478	2019-10-30	22,709,917	6,000	4.7837	474,731,824	2019-09-30
1479	2019-10-29	22,703,917	-10,000	4.7825	474,731,824	2019-09-30
1480	2019-10-28	22,713,917	-60,000	4.7846	474,731,824	2019-09-30
1481	2019-10-25	22,773,917	-26,000	4.7972	474,731,824	2019-09-30
1482	2019-10-24	22,799,917	0	4.8027	474,731,824	2019-09-30
1483	2019-10-23	22,799,917	0	4.8027	474,731,824	2019-09-30
1484	2019-10-22	22,799,917	-10,000	4.8027	474,731,824	2019-09-30
1485	2019-10-21	22,809,917	228,000	4.8048	474,731,824	2019-09-30
1486	2019-10-18	22,581,917	-20,000	4.7568	474,731,824	2019-09-30
1487	2019-10-17	22,601,917	0	4.7610	474,731,824	2019-09-30
1488	2019-10-16	22,601,917	0	4.7610	474,731,824	2019-09-30
1489	2019-10-15	22,601,917	-70,000	4.7610	474,731,824	2019-09-30
1490	2019-10-14	22,671,917	68,000	4.7757	474,731,824	2019-09-30
1491	2019-10-11	22,603,917	-16,000	4.7614	474,731,824	2019-09-30
1492	2019-10-10	22,619,917	-60,000	4.7648	474,731,824	2019-09-30
1493	2019-10-09	22,679,917	50,000	4.7774	474,731,824	2019-09-30
1494	2019-10-08	22,629,917	26,000	4.7669	474,731,824	2019-09-30
1495	2019-10-04	22,603,917	8,000	4.7614	474,731,824	2019-09-30
1496	2019-10-03	22,595,917	-60,000	4.7597	474,731,824	2019-09-30
1497	2019-10-02	22,655,917	60,000	4.7724	474,731,824	2019-09-30
1498	2019-09-30	22,595,917	0	4.7597	474,731,824	2019-09-30
1499	2019-09-27	22,595,917	0	4.7597	474,731,824	2019-08-31
1500	2019-09-26	22,595,917	426,000	4.7597	474,731,824	2019-08-31
1501	2019-09-25	22,169,917	0	4.6700	474,731,824	2019-08-31
1502	2019-09-24	22,169,917	0	4.6700	474,731,824	2019-08-31
1503	2019-09-23	22,169,917	0	4.6700	474,731,824	2019-08-31
1504	2019-09-20	22,169,917	-48,000	4.6700	474,731,824	2019-08-31
1505	2019-09-19	22,217,917	4,000	4.6801	474,731,824	2019-08-31
1506	2019-09-18	22,213,917	-64,000	4.6793	474,731,824	2019-08-31
1507	2019-09-17	22,277,917	48,000	4.6927	474,731,824	2019-08-31
1508	2019-09-16	22,229,917	70,000	4.6826	474,731,824	2019-08-31
1509	2019-09-13	22,159,917	0	4.6679	474,731,824	2019-08-31
1510	2019-09-12	22,159,917	8,000	4.6679	474,731,824	2019-08-31
1511	2019-09-11	22,151,917	0	4.6662	474,731,824	2019-08-31
1512	2019-09-10	22,151,917	0	4.6662	474,731,824	2019-08-31
1513	2019-09-09	22,151,917	-2,000	4.6662	474,731,824	2019-08-31
1514	2019-09-06	22,153,917	-69,468	4.6666	474,731,824	2019-08-31
1515	2019-09-05	22,223,385	72,000	4.6813	474,731,824	2019-08-31
1516	2019-09-04	22,151,385	0	4.6661	474,731,824	2019-08-31
1517	2019-09-03	22,151,385	0	4.6661	474,731,824	2019-08-31
1518	2019-09-02	22,151,385	0	4.6661	474,731,824	2019-08-31
1519	2019-08-30	22,151,385	2,000	4.6661	474,731,824	2019-07-31
1520	2019-08-29	22,149,385	0	4.6657	474,731,824	2019-07-31
1521	2019-08-28	22,149,385	0	4.6657	474,731,824	2019-07-31
1522	2019-08-27	22,149,385	12,304	4.6657	474,731,824	2019-07-31
1523	2019-08-26	22,137,081	0	4.6631	474,731,824	2019-07-31
1524	2019-08-23	22,137,081	0	4.6631	474,731,824	2019-07-31
1525	2019-08-22	22,137,081	0	4.6631	474,731,824	2019-07-31
1526	2019-08-21	22,137,081	0	4.6631	474,731,824	2019-07-31
1527	2019-08-20	22,137,081	0	4.6631	474,731,824	2019-07-31
1528	2019-08-19	22,137,081	0	4.6631	474,731,824	2019-07-31
1529	2019-08-16	22,137,081	0	4.6631	474,731,824	2019-07-31
1530	2019-08-15	22,137,081	0	4.6631	474,731,824	2019-07-31
1531	2019-08-14	22,137,081	0	4.6631	474,731,824	2019-07-31
1532	2019-08-13	22,137,081	0	4.6631	474,731,824	2019-07-31
1533	2019-08-12	22,137,081	0	4.6631	474,731,824	2019-07-31
1534	2019-08-09	22,137,081	0	4.6631	474,731,824	2019-07-31
1535	2019-08-08	22,137,081	0	4.6631	474,731,824	2019-07-31
1536	2019-08-07	22,137,081	-100,000	4.6631	474,731,824	2019-07-31
1537	2019-08-06	22,237,081	0	4.6841	474,731,824	2019-07-31
1538	2019-08-05	22,237,081	0	4.6841	474,731,824	2019-07-31
1539	2019-08-02	22,237,081	0	4.6841	474,731,824	2019-07-31
1540	2019-08-01	22,237,081	0	4.6841	474,731,824	2019-07-31
1541	2019-07-31	22,237,081	-779,334	4.6841	474,731,824	2019-07-31
1542	2019-07-30	23,016,415	-2,000	4.8483	474,731,824	2019-06-30
1543	2019-07-29	23,018,415	0	4.8487	474,731,824	2019-06-30
1544	2019-07-26	23,018,415	0	4.8487	474,731,824	2019-06-30
1545	2019-07-25	23,018,415	1,152	4.8487	474,731,824	2019-06-30
1546	2019-07-24	23,017,263	0	4.8485	474,731,824	2019-06-30
1547	2019-07-23	23,017,263	0	4.8485	474,731,824	2019-06-30
1548	2019-07-22	23,017,263	0	4.8485	474,731,824	2019-06-30
1549	2019-07-19	23,017,263	0	4.8485	474,731,824	2019-06-30
1550	2019-07-18	23,017,263	0	4.8485	474,731,824	2019-06-30
1551	2019-07-17	23,017,263	0	4.8485	474,731,824	2019-06-30
1552	2019-07-16	23,017,263	0	4.8485	474,731,824	2019-06-30
1553	2019-07-15	23,017,263	0	4.8485	474,731,824	2019-06-30
1554	2019-07-12	23,017,263	0	4.8485	474,731,824	2019-06-30
1555	2019-07-11	23,017,263	0	4.8485	474,731,824	2019-06-30
1556	2019-07-10	23,017,263	0	4.8485	474,731,824	2019-06-30
1557	2019-07-09	23,017,263	0	4.8485	474,731,824	2019-06-30
1558	2019-07-08	23,017,263	0	4.8485	474,731,824	2019-06-30
1559	2019-07-05	23,017,263	-10,000	4.8485	474,731,824	2019-06-30
1560	2019-07-04	23,027,263	10,000	4.8506	474,731,824	2019-06-30
1561	2019-07-03	23,017,263	0	4.8485	474,731,824	2019-06-30
1562	2019-07-02	23,017,263	0	4.8485	474,731,824	2019-06-30
1563	2019-06-28	23,017,263	0	4.8485	474,731,824	2019-05-31
1564	2019-06-27	23,017,263	0	4.8485	474,731,824	2019-05-31
1565	2019-06-26	23,017,263	-20,000	4.8485	474,731,824	2019-05-31
1566	2019-06-25	23,037,263	-20,000	4.8527	474,731,824	2019-05-31
1567	2019-06-24	23,057,263	-20,000	4.8569	474,731,824	2019-05-31
1568	2019-06-21	23,077,263	46,000	4.8611	474,731,824	2019-05-31
1569	2019-06-20	23,031,263	0	4.8514	474,731,824	2019-05-31
1570	2019-06-19	23,031,263	-28,000	4.8514	474,731,824	2019-05-31
1571	2019-06-18	23,059,263	0	4.8573	474,731,824	2019-05-31
1572	2019-06-17	23,059,263	0	4.8573	474,731,824	2019-05-31
1573	2019-06-14	23,059,263	0	4.8573	474,731,824	2019-05-31
1574	2019-06-13	23,059,263	0	4.8573	474,731,824	2019-05-31
1575	2019-06-12	23,059,263	-18,000	4.8573	474,731,824	2019-05-31
1576	2019-06-11	23,077,263	-2,000	4.8611	474,731,824	2019-05-31
1577	2019-06-10	23,079,263	-20,000	4.8615	474,731,824	2019-05-31
1578	2019-06-06	23,099,263	0	4.8657	474,731,824	2019-05-31
1579	2019-06-05	23,099,263	0	4.8657	474,731,824	2019-05-31
1580	2019-06-04	23,099,263	0	4.8657	474,731,824	2019-05-31
1581	2019-06-03	23,099,263	0	4.8657	474,731,824	2019-05-31
1582	2019-05-31	23,099,263	-8,000	4.8657	474,731,824	2019-05-31
1583	2019-05-30	23,107,263	-34,000	4.8674	474,731,824	2019-04-30
1584	2019-05-29	23,141,263	-12,000	4.8746	474,731,824	2019-04-30
1585	2019-05-28	23,153,263	0	4.8771	474,731,824	2019-04-30
1586	2019-05-27	23,153,263	-12,000	4.8771	474,731,824	2019-04-30
1587	2019-05-24	23,165,263	0	4.8797	474,731,824	2019-04-30
1588	2019-05-23	23,165,263	0	4.8797	474,731,824	2019-04-30
1589	2019-05-22	23,165,263	0	4.8797	474,731,824	2019-04-30
1590	2019-05-21	23,165,263	0	4.8797	474,731,824	2019-04-30
1591	2019-05-20	23,165,263	0	4.8797	474,731,824	2019-04-30
1592	2019-05-17	23,165,263	0	4.8797	474,731,824	2019-04-30
1593	2019-05-16	23,165,263	0	4.8797	474,731,824	2019-04-30
1594	2019-05-15	23,165,263	0	4.8797	474,731,824	2019-04-30
1595	2019-05-14	23,165,263	0	4.8797	474,731,824	2019-04-30
1596	2019-05-10	23,165,263	-18,000	4.8797	474,731,824	2019-04-30
1597	2019-05-09	23,183,263	-38,000	4.8834	474,731,824	2019-04-30
1598	2019-05-08	23,221,263	-4,000	4.8914	474,731,824	2019-04-30
1599	2019-05-07	23,225,263	0	4.8923	474,731,824	2019-04-30
1600	2019-05-06	23,225,263	0	4.8923	474,731,824	2019-04-30
1601	2019-05-03	23,225,263	2,532	4.8923	474,731,824	2019-04-30
1602	2019-05-02	23,222,731	0	4.8918	474,731,824	2019-04-30
1603	2019-04-30	23,222,731	0	4.8918	474,731,824	2019-04-30
1604	2019-04-29	23,222,731	0	4.8918	474,731,824	2019-03-31
1605	2019-04-26	23,222,731	4,000	4.8918	474,731,824	2019-03-31
1606	2019-04-25	23,218,731	7,600	4.8909	474,731,824	2019-03-31
1607	2019-04-24	23,211,131	0	4.8893	474,731,824	2019-03-31
1608	2019-04-23	23,211,131	-2,000	4.8893	474,731,824	2019-03-31
1609	2019-04-18	23,213,131	0	4.8897	474,731,824	2019-03-31
1610	2019-04-17	23,213,131	0	4.8897	474,731,824	2019-03-31
1611	2019-04-16	23,213,131	-36,000	4.8897	474,731,824	2019-03-31
1612	2019-04-15	23,249,131	28,000	4.8973	474,731,824	2019-03-31
1613	2019-04-12	23,221,131	0	4.8914	474,731,824	2019-03-31
1614	2019-04-11	23,221,131	28,000	4.8914	474,731,824	2019-03-31
1615	2019-04-10	23,193,131	0	4.8855	474,731,824	2019-03-31
1616	2019-04-09	23,193,131	672	4.8855	474,731,824	2019-03-31
1617	2019-04-08	23,192,459	-24,000	4.8854	474,731,824	2019-03-31
1618	2019-04-04	23,216,459	0	4.8904	474,731,824	2019-03-31
1619	2019-04-03	23,216,459	0	4.8904	474,731,824	2019-03-31
1620	2019-04-02	23,216,459	0	4.8904	474,731,824	2019-03-31
1621	2019-04-01	23,216,459	0	4.8904	474,731,824	2019-03-31
1622	2019-03-29	23,216,459	0	4.8904	474,731,824	2019-02-28
1623	2019-03-28	23,216,459	-36,000	4.8904	474,731,824	2019-02-28
1624	2019-03-27	23,252,459	0	4.8980	474,731,824	2019-02-28
1625	2019-03-26	23,252,459	0	4.8980	474,731,824	2019-02-28
1626	2019-03-25	23,252,459	0	4.8980	474,731,824	2019-02-28
1627	2019-03-22	23,252,459	0	4.8980	474,731,824	2019-02-28
1628	2019-03-21	23,252,459	0	4.8980	474,731,824	2019-02-28
1629	2019-03-20	23,252,459	0	4.8980	474,731,824	2019-02-28
1630	2019-03-19	23,252,459	0	4.8980	474,731,824	2019-02-28
1631	2019-03-18	23,252,459	-6,000	4.8980	474,731,824	2019-02-28
1632	2019-03-15	23,258,459	-54,000	4.8993	474,731,824	2019-02-28
1633	2019-03-14	23,312,459	20,000	4.9107	474,731,824	2019-02-28
1634	2019-03-13	23,292,459	43,040	4.9064	474,731,824	2019-02-28
1635	2019-03-12	23,249,419	0	4.8974	474,731,824	2019-02-28
1636	2019-03-11	23,249,419	0	4.8974	474,731,824	2019-02-28
1637	2019-03-08	23,249,419	0	4.8974	474,731,824	2019-02-28
1638	2019-03-07	23,249,419	0	4.8974	474,731,824	2019-02-28
1639	2019-03-06	23,249,419	0	4.8974	474,731,824	2019-02-28
1640	2019-03-05	23,249,419	0	4.8974	474,731,824	2019-02-28
1641	2019-03-04	23,249,419	0	4.8974	474,731,824	2019-02-28
1642	2019-03-01	23,249,419	0	4.8974	474,731,824	2019-02-28
1643	2019-02-28	23,249,419	-14,000	4.8974	474,731,824	2019-02-28
1644	2019-02-27	23,263,419	0	4.9003	474,731,824	2019-01-31
1645	2019-02-26	23,263,419	0	4.9003	474,731,824	2019-01-31
1646	2019-02-25	23,263,419	0	4.9003	474,731,824	2019-01-31
1647	2019-02-22	23,263,419	0	4.9003	474,731,824	2019-01-31
1648	2019-02-21	23,263,419	0	4.9003	474,731,824	2019-01-31
1649	2019-02-20	23,263,419	0	4.9003	474,731,824	2019-01-31
1650	2019-02-19	23,263,419	0	4.9003	474,731,824	2019-01-31
1651	2019-02-18	23,263,419	0	4.9003	474,731,824	2019-01-31
1652	2019-02-15	23,263,419	0	4.9003	474,731,824	2019-01-31
1653	2019-02-14	23,263,419	0	4.9003	474,731,824	2019-01-31
1654	2019-02-13	23,263,419	-4,000	4.9003	474,731,824	2019-01-31
1655	2019-02-12	23,267,419	0	4.9012	474,731,824	2019-01-31
1656	2019-02-11	23,267,419	-6,000	4.9012	474,731,824	2019-01-31
1657	2019-02-08	23,273,419	0	4.9024	474,731,824	2019-01-31
1658	2019-02-04	23,273,419	0	4.9024	474,731,824	2019-01-31
1659	2019-02-01	23,273,419	0	4.9024	474,731,824	2019-01-31
1660	2019-01-31	23,273,419	0	4.9024	474,731,824	2019-01-31
1661	2019-01-30	23,273,419	0	4.9024	474,731,824	2018-12-31
1662	2019-01-29	23,273,419	-772	4.9024	474,731,824	2018-12-31
1663	2019-01-28	23,274,191	0	4.9026	474,731,824	2018-12-31
1664	2019-01-25	23,274,191	4,000	4.9026	474,731,824	2018-12-31
1665	2019-01-24	23,270,191	0	4.9018	474,731,824	2018-12-31
1666	2019-01-23	23,270,191	0	4.9018	474,731,824	2018-12-31
1667	2019-01-22	23,270,191	-18,000	4.9018	474,731,824	2018-12-31
1668	2019-01-21	23,288,191	0	4.9055	474,731,824	2018-12-31
1669	2019-01-18	23,288,191	10,000	4.9055	474,731,824	2018-12-31
1670	2019-01-17	23,278,191	2,000	4.9034	474,731,824	2018-12-31
1671	2019-01-16	23,276,191	-4,000	4.9030	474,731,824	2018-12-31
1672	2019-01-15	23,280,191	0	4.9039	474,731,824	2018-12-31
1673	2019-01-14	23,280,191	0	4.9039	474,731,824	2018-12-31
1674	2019-01-11	23,280,191	-4,000	4.9039	474,731,824	2018-12-31
1675	2019-01-10	23,284,191	-4,000	4.9047	474,731,824	2018-12-31
1676	2019-01-09	23,288,191	0	4.9055	474,731,824	2018-12-31
1677	2019-01-08	23,288,191	0	4.9055	474,731,824	2018-12-31
1678	2019-01-07	23,288,191	-4,000	4.9055	474,731,824	2018-12-31
1679	2019-01-04	23,292,191	0	4.9064	474,731,824	2018-12-31
1680	2019-01-03	23,292,191	0	4.9064	474,731,824	2018-12-31
1681	2019-01-02	23,292,191	0	4.9064	474,731,824	2018-12-31
1682	2018-12-31	23,292,191	0	4.9064	474,731,824	2018-12-31
1683	2018-12-28	23,292,191	-210,167	4.9064	474,731,824	2018-11-30
1684	2018-12-27	23,502,358	0	4.9507	474,731,824	2018-11-30
1685	2018-12-24	23,502,358	0	4.9507	474,731,824	2018-11-30
1686	2018-12-21	23,502,358	-22,000	4.9507	474,731,824	2018-11-30
1687	2018-12-20	23,524,358	0	4.9553	474,731,824	2018-11-30
1688	2018-12-19	23,524,358	8,000	4.9553	474,731,824	2018-11-30
1689	2018-12-18	23,516,358	0	4.9536	474,731,824	2018-11-30
1690	2018-12-17	23,516,358	0	4.9536	474,731,824	2018-11-30
1691	2018-12-14	23,516,358	-8,000	4.9536	474,731,824	2018-11-30
1692	2018-12-13	23,524,358	-10,000	4.9553	474,731,824	2018-11-30
1693	2018-12-12	23,534,358	12,000	4.9574	474,731,824	2018-11-30
1694	2018-12-11	23,522,358	0	4.9549	474,731,824	2018-11-30
1695	2018-12-10	23,522,358	-6,000	4.9549	474,731,824	2018-11-30
1696	2018-12-07	23,528,358	0	4.9561	474,731,824	2018-11-30
1697	2018-12-06	23,528,358	-12,000	4.9561	474,731,824	2018-11-30
1698	2018-12-05	23,540,358	-8,000	4.9587	474,731,824	2018-11-30
1699	2018-12-04	23,548,358	-16,000	4.9603	474,731,824	2018-11-30
1700	2018-12-03	23,564,358	0	4.9637	474,731,824	2018-11-30
1701	2018-11-30	23,564,358	8,000	4.9637	474,731,824	2018-11-30
1702	2018-11-29	23,556,358	0	4.9620	474,731,824	2018-10-31
1703	2018-11-28	23,556,358	0	4.9620	474,731,824	2018-10-31
1704	2018-11-27	23,556,358	0	4.9620	474,731,824	2018-10-31
1705	2018-11-26	23,556,358	0	4.9620	474,731,824	2018-10-31
1706	2018-11-23	23,556,358	0	4.9620	474,731,824	2018-10-31
1707	2018-11-22	23,556,358	0	4.9620	474,731,824	2018-10-31
1708	2018-11-21	23,556,358	0	4.9620	474,731,824	2018-10-31
1709	2018-11-20	23,556,358	-10,000	4.9620	474,731,824	2018-10-31
1710	2018-11-19	23,566,358	0	4.9641	474,731,824	2018-10-31
1711	2018-11-16	23,566,358	11,280	4.9641	474,731,824	2018-10-31
1712	2018-11-15	23,555,078	0	4.9618	474,731,824	2018-10-31
1713	2018-11-14	23,555,078	0	4.9618	474,731,824	2018-10-31
1714	2018-11-13	23,555,078	0	4.9618	474,731,824	2018-10-31
1715	2018-11-12	23,555,078	0	4.9618	474,731,824	2018-10-31
1716	2018-11-09	23,555,078	0	4.9618	474,731,824	2018-10-31
1717	2018-11-08	23,555,078	0	4.9618	474,731,824	2018-10-31
1718	2018-11-07	23,555,078	0	4.9618	474,731,824	2018-10-31
1719	2018-11-06	23,555,078	13,824	4.9618	474,731,824	2018-10-31
1720	2018-11-05	23,541,254	0	4.9589	474,731,824	2018-10-31
1721	2018-11-02	23,541,254	0	4.9589	474,731,824	2018-10-31
1722	2018-11-01	23,541,254	0	4.9589	474,731,824	2018-10-31
1723	2018-10-31	23,541,254	0	4.9589	474,731,824	2018-10-31
1724	2018-10-30	23,541,254	0	4.9589	474,731,824	2018-09-30
1725	2018-10-29	23,541,254	0	4.9589	474,731,824	2018-09-30
1726	2018-10-26	23,541,254	0	4.9589	474,731,824	2018-09-30
1727	2018-10-25	23,541,254	0	4.9589	474,731,824	2018-09-30
1728	2018-10-24	23,541,254	0	4.9589	474,731,824	2018-09-30
1729	2018-10-23	23,541,254	0	4.9589	474,731,824	2018-09-30
1730	2018-10-22	23,541,254	0	4.9589	474,731,824	2018-09-30
1731	2018-10-19	23,541,254	0	4.9589	474,731,824	2018-09-30
1732	2018-10-18	23,541,254	0	4.9589	474,731,824	2018-09-30
1733	2018-10-16	23,541,254	0	4.9589	474,731,824	2018-09-30
1734	2018-10-15	23,541,254	0	4.9589	474,731,824	2018-09-30
1735	2018-10-12	23,541,254	0	4.9589	474,731,824	2018-09-30
1736	2018-10-11	23,541,254	0	4.9589	474,731,824	2018-09-30
1737	2018-10-10	23,541,254	0	4.9589	474,731,824	2018-09-30
1738	2018-10-09	23,541,254	0	4.9589	474,731,824	2018-09-30
1739	2018-10-08	23,541,254	0	4.9589	474,731,824	2018-09-30
1740	2018-10-05	23,541,254	0	4.9589	474,731,824	2018-09-30
1741	2018-10-04	23,541,254	0	4.9589	474,731,824	2018-09-30
1742	2018-10-03	23,541,254	0	4.9589	474,731,824	2018-09-30
1743	2018-10-02	23,541,254	0	4.9589	474,731,824	2018-09-30
1744	2018-09-28	23,541,254	592	4.9589	474,731,824	2018-08-31
1745	2018-09-27	23,540,662	0	4.9587	474,731,824	2018-08-31
1746	2018-09-26	23,540,662	0	4.9587	474,731,824	2018-08-31
1747	2018-09-24	23,540,662	0	4.9587	474,731,824	2018-08-31
1748	2018-09-21	23,540,662	0	4.9587	474,731,824	2018-08-31
1749	2018-09-20	23,540,662	0	4.9587	474,731,824	2018-08-31
1750	2018-09-19	23,540,662	0	4.9587	474,731,824	2018-08-31
1751	2018-09-18	23,540,662	0	4.9587	474,731,824	2018-08-31
1752	2018-09-17	23,540,662	0	4.9587	474,731,824	2018-08-31
1753	2018-09-14	23,540,662	0	4.9587	474,731,824	2018-08-31
1754	2018-09-13	23,540,662	0	4.9587	474,731,824	2018-08-31
1755	2018-09-12	23,540,662	0	4.9587	474,731,824	2018-08-31
1756	2018-09-11	23,540,662	0	4.9587	474,731,824	2018-08-31
1757	2018-09-10	23,540,662	40	4.9587	474,731,824	2018-08-31
1758	2018-09-07	23,540,622	0	4.9587	474,731,824	2018-08-31
1759	2018-09-06	23,540,622	0	4.9587	474,731,824	2018-08-31
1760	2018-09-05	23,540,622	2,000	4.9587	474,731,824	2018-08-31
1761	2018-09-04	23,538,622	0	4.9583	474,731,824	2018-08-31
1762	2018-09-03	23,538,622	0	4.9583	474,731,824	2018-08-31
1763	2018-08-31	23,538,622	0	4.9583	474,731,824	2018-08-31
1764	2018-08-30	23,538,622	0	4.9583	474,731,824	2018-07-31
1765	2018-08-29	23,538,622	0	4.9583	474,731,824	2018-07-31
1766	2018-08-28	23,538,622	0	4.9583	474,731,824	2018-07-31
1767	2018-08-27	23,538,622	-20,000	4.9583	474,731,824	2018-07-31
1768	2018-08-24	23,558,622	0	4.9625	474,731,824	2018-07-31
1769	2018-08-23	23,558,622	0	4.9625	474,731,824	2018-07-31
1770	2018-08-22	23,558,622	0	4.9625	474,731,824	2018-07-31
1771	2018-08-21	23,558,622	8,000	4.9625	474,731,824	2018-07-31
1772	2018-08-20	23,550,622	12,000	4.9608	474,731,824	2018-07-31
1773	2018-08-17	23,538,622	12,000	4.9583	474,731,824	2018-07-31
1774	2018-08-16	23,526,622	0	4.9558	474,731,824	2018-07-31
1775	2018-08-15	23,526,622	0	4.9558	474,731,824	2018-07-31
1776	2018-08-14	23,526,622	0	4.9558	474,731,824	2018-07-31
1777	2018-08-13	23,526,622	10,532	4.9558	474,731,824	2018-07-31
1778	2018-08-10	23,516,090	0	4.9536	474,731,824	2018-07-31
1779	2018-08-09	23,516,090	0	4.9536	474,731,824	2018-07-31
1780	2018-08-08	23,516,090	0	4.9536	474,731,824	2018-07-31
1781	2018-08-07	23,516,090	0	4.9536	474,731,824	2018-07-31
1782	2018-08-06	23,516,090	-74,000	4.9536	474,731,824	2018-07-31
1783	2018-08-03	23,590,090	28,000	4.9691	474,731,824	2018-07-31
1784	2018-08-02	23,562,090	24,000	4.9632	474,731,824	2018-07-31
1785	2018-08-01	23,538,090	0	4.9582	474,731,824	2018-07-31
1786	2018-07-31	23,538,090	0	4.9582	474,731,824	2018-07-31
1787	2018-07-30	23,538,090	0	4.9582	474,731,824	2018-06-30
1788	2018-07-27	23,538,090	0	4.9582	474,731,824	2018-06-30
1789	2018-07-26	23,538,090	256,000	4.9582	474,731,824	2018-06-30
1790	2018-07-25	23,282,090	0	4.9043	474,731,824	2018-06-30
1791	2018-07-24	23,282,090	0	4.9043	474,731,824	2018-06-30
1792	2018-07-23	23,282,090	0	4.9043	474,731,824	2018-06-30
1793	2018-07-20	23,282,090	0	4.9043	474,731,824	2018-06-30
1794	2018-07-19	23,282,090	0	4.9043	474,731,824	2018-06-30
1795	2018-07-18	23,282,090	0	4.9043	474,731,824	2018-06-30
1796	2018-07-17	23,282,090	0	4.9043	474,731,824	2018-06-30
1797	2018-07-16	23,282,090	0	4.9043	474,731,824	2018-06-30
1798	2018-07-13	23,282,090	0	4.9043	474,731,824	2018-06-30
1799	2018-07-12	23,282,090	0	4.9043	474,731,824	2018-06-30
1800	2018-07-11	23,282,090	0	4.9043	474,731,824	2018-06-30
1801	2018-07-10	23,282,090	0	4.9043	474,731,824	2018-06-30
1802	2018-07-09	23,282,090	772	4.9043	474,731,824	2018-06-30
1803	2018-07-06	23,281,318	0	4.9041	474,731,824	2018-06-30
1804	2018-07-05	23,281,318	0	4.9041	474,731,824	2018-06-30
1805	2018-07-04	23,281,318	0	4.9041	474,731,824	2018-06-30
1806	2018-07-03	23,281,318	0	4.9041	474,731,824	2018-06-30
1807	2018-06-29	23,281,318	2,532	4.9041	474,731,824	2018-05-31
1808	2018-06-28	23,278,786	0	4.9036	474,731,824	2018-05-31
1809	2018-06-27	23,278,786	-2,000	4.9036	474,731,824	2018-05-31
1810	2018-06-26	23,280,786	-12,000	4.9040	474,731,824	2018-05-31
1811	2018-06-25	23,292,786	-8,000	4.9065	474,731,824	2018-05-31
1812	2018-06-22	23,300,786	10,000	4.9082	474,731,824	2018-05-31
1813	2018-06-21	23,290,786	-30,000	4.9061	474,731,824	2018-05-31
1814	2018-06-20	23,320,786	0	4.9124	474,731,824	2018-05-31
1815	2018-06-19	23,320,786	0	4.9124	474,731,824	2018-05-31
1816	2018-06-15	23,320,786	20,000	4.9124	474,731,824	2018-05-31
1817	2018-06-14	23,300,786	-20,000	4.9082	474,731,824	2018-05-31
1818	2018-06-13	23,320,786	6,000	4.9124	474,731,824	2018-05-31
1819	2018-06-12	23,314,786	0	4.9111	474,731,824	2018-05-31
1820	2018-06-11	23,314,786	0	4.9111	474,731,824	2018-05-31
1821	2018-06-08	23,314,786	-30,000	4.9111	474,731,824	2018-05-31
1822	2018-06-07	23,344,786	-8,000	4.9175	474,731,824	2018-05-31
1823	2018-06-06	23,352,786	20,000	4.9192	474,731,824	2018-05-31
1824	2018-06-05	23,332,786	0	4.9149	474,731,824	2018-05-31
1825	2018-06-04	23,332,786	0	4.9149	474,731,824	2018-05-31
1826	2018-06-01	23,332,786	-50,000	4.9149	474,731,824	2018-05-31
1827	2018-05-31	23,382,786	-20,000	4.9255	474,731,824	2018-05-31
1828	2018-05-30	23,402,786	0	4.9297	474,731,824	2018-04-30
1829	2018-05-29	23,402,786	-14,000	4.9297	474,731,824	2018-04-30
1830	2018-05-28	23,416,786	0	4.9326	474,731,824	2018-04-30
1831	2018-05-25	23,416,786	0	4.9326	474,731,824	2018-04-30
1832	2018-05-24	23,416,786	0	4.9326	474,731,824	2018-04-30
1833	2018-05-23	23,416,786	8,868	4.9326	474,731,824	2018-04-30
1834	2018-05-21	23,407,918	6,912	4.9308	474,731,824	2018-04-30
1835	2018-05-18	23,401,006	0	4.9293	474,731,824	2018-04-30
1836	2018-05-17	23,401,006	0	4.9293	474,731,824	2018-04-30
1837	2018-05-16	23,401,006	-20,000	4.9293	474,731,824	2018-04-30
1838	2018-05-15	23,421,006	14,000	4.9335	474,731,824	2018-04-30
1839	2018-05-14	23,407,006	0	4.9306	474,731,824	2018-04-30
1840	2018-05-11	23,407,006	0	4.9306	474,731,824	2018-04-30
1841	2018-05-10	23,407,006	0	4.9306	474,731,824	2018-04-30
1842	2018-05-09	23,407,006	96	4.9306	474,731,824	2018-04-30
1843	2018-05-08	23,406,910	0	4.9306	474,731,824	2018-04-30
1844	2018-05-07	23,406,910	-8,000	4.9306	474,731,824	2018-04-30
1845	2018-05-04	23,414,910	-18,000	4.9322	474,731,824	2018-04-30
1846	2018-05-03	23,432,910	6,000	4.9360	474,731,824	2018-04-30
1847	2018-05-02	23,426,910	0	4.9348	474,731,824	2018-04-30
1848	2018-04-30	23,426,910	0	4.9348	474,731,824	2018-04-30
1849	2018-04-27	23,426,910	0	4.9348	474,731,824	2018-03-31
1850	2018-04-26	23,426,910	0	4.9348	474,731,824	2018-03-31
1851	2018-04-25	23,426,910	632	4.9348	474,731,824	2018-03-31
1852	2018-04-24	23,426,278	6,000	4.9346	474,731,824	2018-03-31
1853	2018-04-23	23,420,278	-40,000	4.9334	474,731,824	2018-03-31
1854	2018-04-20	23,460,278	-2,000	4.9418	474,731,824	2018-03-31
1855	2018-04-19	23,462,278	0	4.9422	474,731,824	2018-03-31
1856	2018-04-18	23,462,278	-2,000	4.9422	474,731,824	2018-03-31
1857	2018-04-17	23,464,278	0	4.9426	474,731,824	2018-03-31
1858	2018-04-16	23,464,278	-1,328	4.9426	474,731,824	2018-03-31
1859	2018-04-13	23,465,606	-6,000	4.9429	474,731,824	2018-03-31
1860	2018-04-12	23,471,606	0	4.9442	474,731,824	2018-03-31
1861	2018-04-11	23,471,606	-10,000	4.9442	474,731,824	2018-03-31
1862	2018-04-10	23,481,606	0	4.9463	474,731,824	2018-03-31
1863	2018-04-09	23,481,606	-20,000	4.9463	474,731,824	2018-03-31
1864	2018-04-06	23,501,606	-40,000	4.9505	474,731,824	2018-03-31
1865	2018-04-04	23,541,606	30,000	4.9589	474,731,824	2018-03-31
1866	2018-04-03	23,511,606	20,000	4.9526	474,731,824	2018-03-31
1867	2018-03-29	23,491,606	0	4.9484	474,731,824	2018-02-28
1868	2018-03-28	23,491,606	0	4.9484	474,731,824	2018-02-28
1869	2018-03-27	23,491,606	0	4.9484	474,731,824	2018-02-28
1870	2018-03-26	23,491,606	1,264	4.9484	474,731,824	2018-02-28
1871	2018-03-23	23,490,342	-32,000	4.9481	474,731,824	2018-02-28
1872	2018-03-22	23,522,342	20,000	4.9549	474,731,824	2018-02-28
1873	2018-03-21	23,502,342	0	4.9507	474,731,824	2018-02-28
1874	2018-03-20	23,502,342	0	4.9507	474,731,824	2018-02-28
1875	2018-03-19	23,502,342	0	4.9507	474,731,824	2018-02-28
1876	2018-03-16	23,502,342	0	4.9507	474,731,824	2018-02-28
1877	2018-03-15	23,502,342	2,532	4.9507	474,731,824	2018-02-28
1878	2018-03-14	23,499,810	0	4.9501	474,731,824	2018-02-28
1879	2018-03-13	23,499,810	0	4.9501	474,731,824	2018-02-28
1880	2018-03-12	23,499,810	0	4.9501	474,731,824	2018-02-28
1881	2018-03-09	23,499,810	0	4.9501	474,731,824	2018-02-28
1882	2018-03-08	23,499,810	0	4.9501	474,731,824	2018-02-28
1883	2018-03-07	23,499,810	0	4.9501	474,731,824	2018-02-28
1884	2018-03-06	23,499,810	-12,560	4.9501	474,731,824	2018-02-28
1885	2018-03-05	23,512,370	0	4.9528	474,731,824	2018-02-28
1886	2018-03-02	23,512,370	10,000	4.9528	474,731,824	2018-02-28
1887	2018-03-01	23,502,370	0	4.9507	474,731,824	2018-02-28
1888	2018-02-28	23,502,370	-10,000	4.9507	474,731,824	2018-02-28
1889	2018-02-27	23,512,370	-12,848	4.9528	474,731,824	2018-01-31
1890	2018-02-26	23,525,218	8,000	4.9555	474,731,824	2018-01-31
1891	2018-02-23	23,517,218	0	4.9538	474,731,824	2018-01-31
1892	2018-02-22	23,517,218	2,532	4.9538	474,731,824	2018-01-31
1893	2018-02-21	23,514,686	-28,000	4.9533	474,731,824	2018-01-31
1894	2018-02-20	23,542,686	-14,000	4.9592	474,731,824	2018-01-31
1895	2018-02-15	23,556,686	0	4.9621	474,731,824	2018-01-31
1896	2018-02-14	23,556,686	0	4.9621	474,731,824	2018-01-31
1897	2018-02-13	23,556,686	-56,000	4.9621	474,731,824	2018-01-31
1898	2018-02-12	23,612,686	0	4.9739	474,731,824	2018-01-31
1899	2018-02-09	23,612,686	-20,000	4.9739	474,731,824	2018-01-31
1900	2018-02-08	23,632,686	2,384	4.9781	474,731,824	2018-01-31
1901	2018-02-07	23,630,302	10,000	4.9776	474,731,824	2018-01-31
1902	2018-02-06	23,620,302	0	4.9755	474,731,824	2018-01-31
1903	2018-02-05	23,620,302	532	4.9755	474,731,824	2018-01-31
1904	2018-02-02	23,619,770	-40,000	4.9754	474,731,824	2018-01-31
1905	2018-02-01	23,659,770	-30,000	4.9838	474,731,824	2018-01-31
1906	2018-01-31	23,689,770	20,000	4.9901	474,731,824	2018-01-31
1907	2018-01-30	23,669,770	20,000	4.9859	474,731,824	2017-12-31
1908	2018-01-29	23,649,770	0	4.9817	474,731,824	2017-12-31
1909	2018-01-26	23,649,770	-16,576	4.9817	474,731,824	2017-12-31
1910	2018-01-25	23,666,346	-58,000	4.9852	474,731,824	2017-12-31
1911	2018-01-24	23,724,346	-44,400	4.9974	474,731,824	2017-12-31
1912	2018-01-23	23,768,746	-72,000	5.0068	474,731,824	2017-12-31
1913	2018-01-22	23,840,746	82,000	5.0219	474,731,824	2017-12-31
1914	2018-01-19	23,758,746	-4,000	5.0047	474,731,824	2017-12-31
1915	2018-01-18	23,762,746	0	5.0055	474,731,824	2017-12-31
1916	2018-01-17	23,762,746	-50,000	5.0055	474,731,824	2017-12-31
1917	2018-01-16	23,812,746	0	5.0160	474,731,824	2017-12-31
1918	2018-01-15	23,812,746	0	5.0160	474,731,824	2017-12-31
1919	2018-01-12	23,812,746	-156,000	5.0160	474,731,824	2017-12-31
1920	2018-01-11	23,968,746	-388,000	5.0489	474,731,824	2017-12-31
1921	2018-01-10	24,356,746	600,000	5.1306	474,731,824	2017-12-31
1922	2018-01-09	23,756,746	1,344	5.0042	474,731,824	2017-12-31
1923	2018-01-08	23,755,402	0	5.0040	474,731,824	2017-12-31
1924	2018-01-05	23,755,402	-22,000	5.0040	474,731,824	2017-12-31
1925	2018-01-04	23,777,402	0	5.0086	474,731,824	2017-12-31
1926	2018-01-03	23,777,402	0	5.0086	474,731,824	2017-12-31
1927	2018-01-02	23,777,402	0	5.0086	474,731,824	2017-12-31
1928	2017-12-29	23,777,402	460	5.0086	474,731,824	2017-11-30
1929	2017-12-28	23,776,942	-8,000	5.0085	474,731,824	2017-11-30
1930	2017-12-27	23,784,942	0	5.0102	474,731,824	2017-11-30
1931	2017-12-22	23,784,942	-32,000	5.0102	474,731,824	2017-11-30
1932	2017-12-21	23,816,942	6,000	5.0169	474,731,824	2017-11-30
1933	2017-12-20	23,810,942	-6,000	5.0157	474,731,824	2017-11-30
1934	2017-12-19	23,816,942	-46,000	5.0169	474,731,824	2017-11-30
1935	2017-12-18	23,862,942	-134,000	5.0266	474,731,824	2017-11-30
1936	2017-12-15	23,996,942	118,000	5.0548	474,731,824	2017-11-30
1937	2017-12-14	23,878,942	-14,000	5.0300	474,731,824	2017-11-30
1938	2017-12-13	23,892,942	0	5.0329	474,731,824	2017-11-30
1939	2017-12-12	23,892,942	0	5.0329	474,731,824	2017-11-30
1940	2017-12-11	23,892,942	0	5.0329	474,731,824	2017-11-30
1941	2017-12-08	23,892,942	-2,000	5.0329	474,731,824	2017-11-30
1942	2017-12-07	23,894,942	-590,000	5.0334	474,731,824	2017-11-30
1943	2017-12-06	24,484,942	-164,000	5.1576	474,731,824	2017-11-30
1944	2017-12-05	24,648,942	-16,000	5.1922	474,731,824	2017-11-30
1945	2017-12-04	24,664,942	44,016	5.1956	474,731,824	2017-11-30
1946	2017-12-01	24,620,926	4,000	5.1863	474,731,824	2017-11-30
1947	2017-11-30	24,616,926	0	5.1854	474,731,824	2017-11-30
1948	2017-11-29	24,616,926	-16,000	5.1854	474,731,824	2017-10-31
1949	2017-11-28	24,632,926	1,264	5.1888	474,731,824	2017-10-31
1950	2017-11-27	24,631,662	-10,000	5.1885	474,731,824	2017-10-31
1951	2017-11-24	24,641,662	-28,000	5.1906	474,731,824	2017-10-31
1952	2017-11-23	24,669,662	0	5.1965	474,731,824	2017-10-31
1953	2017-11-22	24,669,662	632	5.1965	474,731,824	2017-10-31
1954	2017-11-21	24,669,030	-86,000	5.1964	474,731,824	2017-10-31
1955	2017-11-20	24,755,030	98,000	5.2145	474,731,824	2017-10-31
1956	2017-11-17	24,657,030	-12,000	5.1939	474,731,824	2017-10-31
1957	2017-11-16	24,669,030	-84,000	5.1964	474,731,824	2017-10-31
1958	2017-11-15	24,753,030	100,000	5.2141	474,731,824	2017-10-31
1959	2017-11-14	24,653,030	0	5.1930	474,731,824	2017-10-31
1960	2017-11-13	24,653,030	-28,000	5.1930	474,731,824	2017-10-31
1961	2017-11-10	24,681,030	0	5.1989	474,731,824	2017-10-31
1962	2017-11-09	24,681,030	-52,000	5.1989	474,731,824	2017-10-31
1963	2017-11-08	24,733,030	0	5.2099	474,731,824	2017-10-31
1964	2017-11-07	24,733,030	98,000	5.2099	474,731,824	2017-10-31
1965	2017-11-06	24,635,030	18,000	5.1893	474,731,824	2017-10-31
1966	2017-11-03	24,617,030	0	5.1855	474,731,824	2017-10-31
1967	2017-11-02	24,617,030	0	5.1855	474,731,824	2017-10-31
1968	2017-11-01	24,617,030	0	5.1855	474,731,824	2017-10-31
1969	2017-10-31	24,617,030	0	5.1855	474,731,824	2017-10-31
1970	2017-10-30	24,617,030	0	5.1855	474,731,824	2017-09-30
1971	2017-10-27	24,617,030	-10,000	5.1855	474,731,824	2017-09-30
1972	2017-10-26	24,627,030	0	5.1876	474,731,824	2017-09-30
1973	2017-10-25	24,627,030	0	5.1876	474,731,824	2017-09-30
1974	2017-10-24	24,627,030	0	5.1876	474,731,824	2017-09-30
1975	2017-10-23	24,627,030	115,292	5.1876	474,731,824	2017-09-30
1976	2017-10-20	24,511,738	-68,000	5.1633	474,731,824	2017-09-30
1977	2017-10-19	24,579,738	-146,000	5.1776	474,731,824	2017-09-30
1978	2017-10-18	24,725,738	215,264	5.2084	474,731,824	2017-09-30
1979	2017-10-17	24,510,474	-46,000	5.1630	474,731,824	2017-09-30
1980	2017-10-16	24,556,474	-20,000	5.1727	474,731,824	2017-09-30
1981	2017-10-13	24,576,474	0	5.1769	474,731,824	2017-09-30
1982	2017-10-12	24,576,474	-102,000	5.1769	474,731,824	2017-09-30
1983	2017-10-11	24,678,474	20,000	5.1984	474,731,824	2017-09-30
1984	2017-10-10	24,658,474	100,000	5.1942	474,731,824	2017-09-30
1985	2017-10-09	24,558,474	-2,000	5.1731	474,731,824	2017-09-30
1986	2017-10-06	24,560,474	-16,000	5.1735	474,731,824	2017-09-30
1987	2017-10-04	24,576,474	-86,000	5.1769	474,731,824	2017-09-30
1988	2017-10-03	24,662,474	100,000	5.1950	474,731,824	2017-09-30
1989	2017-09-29	24,562,474	-12,000	5.1740	474,731,824	2017-08-31
1990	2017-09-28	24,574,474	-90,124	5.1765	474,731,824	2017-08-31
1991	2017-09-27	24,664,598	46,000	5.1955	474,731,824	2017-08-31
1992	2017-09-26	24,618,598	2,000	5.1858	474,731,824	2017-08-31
1993	2017-09-25	24,616,598	0	5.1854	474,731,824	2017-08-31
1994	2017-09-22	24,616,598	-86,000	5.1854	474,731,824	2017-08-31
1995	2017-09-21	24,702,598	110,000	5.2035	474,731,824	2017-08-31
1996	2017-09-20	24,592,598	-34,000	5.1803	474,731,824	2017-08-31
1997	2017-09-19	24,626,598	1,264	5.1875	474,731,824	2017-08-31
1998	2017-09-18	24,625,334	-26,000	5.1872	474,731,824	2017-08-31
1999	2017-09-15	24,651,334	-4,000	5.1927	474,731,824	2017-08-31
2000	2017-09-14	24,655,334	0	5.1935	474,731,824	2017-08-31
2001	2017-09-13	24,655,334	0	5.1935	474,731,824	2017-08-31
2002	2017-09-12	24,655,334	-12,000	5.1935	474,731,824	2017-08-31
2003	2017-09-11	24,667,334	1,484	5.1961	474,731,824	2017-08-31
2004	2017-09-08	24,665,850	2,000	5.1957	474,731,824	2017-08-31
2005	2017-09-07	24,663,850	-10,000	5.1953	474,731,824	2017-08-31
2006	2017-09-06	24,673,850	-24,000	5.1974	474,731,824	2017-08-31
2007	2017-09-05	24,697,850	-40,000	5.2025	474,731,824	2017-08-31
2008	2017-09-04	24,737,850	0	5.2109	474,731,824	2017-08-31
2009	2017-09-01	24,737,850	1,600	5.2109	474,731,824	2017-08-31
2010	2017-08-31	24,736,250	-18,000	5.2106	474,731,824	2017-08-31
2011	2017-08-30	24,754,250	10,000	5.2144	474,731,824	2017-07-31
2012	2017-08-29	24,744,250	0	5.2123	474,731,824	2017-07-31
2013	2017-08-28	24,744,250	0	5.2123	474,731,824	2017-07-31
2014	2017-08-25	24,744,250	0	5.2123	474,731,824	2017-07-31
2015	2017-08-24	24,744,250	10,000	5.2123	474,731,824	2017-07-31
2016	2017-08-23	24,734,250	0	5.2102	474,731,824	2017-07-31
2017	2017-08-22	24,734,250	4,000	5.2102	474,731,824	2017-07-31
2018	2017-08-21	24,730,250	0	5.2093	474,731,824	2017-07-31
2019	2017-08-18	24,730,250	0	5.2093	474,731,824	2017-07-31
2020	2017-08-17	24,730,250	0	5.2093	474,731,824	2017-07-31
2021	2017-08-16	24,730,250	-32,000	5.2093	474,731,824	2017-07-31
2022	2017-08-15	24,762,250	20,000	5.2161	474,731,824	2017-07-31
2023	2017-08-14	24,742,250	-10,000	5.2118	474,731,824	2017-07-31
2024	2017-08-11	24,752,250	0	5.2139	474,731,824	2017-07-31
2025	2017-08-10	24,752,250	0	5.2139	474,731,824	2017-07-31
2026	2017-08-09	24,752,250	26,000	5.2139	474,731,824	2017-07-31
2027	2017-08-08	24,726,250	40,000	5.2085	474,731,824	2017-07-31
2028	2017-08-07	24,686,250	10,000	5.2000	474,731,824	2017-07-31
2029	2017-08-04	24,676,250	44,000	5.1979	474,731,824	2017-07-31
2030	2017-08-03	24,632,250	-18,000	5.1887	474,731,824	2017-07-31
2031	2017-08-02	24,650,250	12,000	5.1925	474,731,824	2017-07-31
2032	2017-08-01	24,638,250	10,000	5.1899	474,731,824	2017-07-31
2033	2017-07-31	24,628,250	-20,100	5.1878	474,731,824	2017-07-31
2034	2017-07-28	24,648,350	10,000	5.1921	474,731,824	2017-06-30
2035	2017-07-27	24,638,350	0	5.1900	474,731,824	2017-06-30
2036	2017-07-26	24,638,350	-2,000	5.1900	474,731,824	2017-06-30
2037	2017-07-25	24,640,350	0	5.1904	474,731,824	2017-06-30
2038	2017-07-24	24,640,350	-12,000	5.1904	474,731,824	2017-06-30
2039	2017-07-21	24,652,350	-4,000	5.1929	474,731,824	2017-06-30
2040	2017-07-20	24,656,350	0	5.1937	474,731,824	2017-06-30
2041	2017-07-19	24,656,350	4,000	5.1937	474,731,824	2017-06-30
2042	2017-07-18	24,652,350	0	5.1929	474,731,824	2017-06-30
2043	2017-07-17	24,652,350	10,000	5.1929	474,731,824	2017-06-30
2044	2017-07-14	24,642,350	-24,000	5.1908	474,731,824	2017-06-30
2045	2017-07-13	24,666,350	16,000	5.1958	474,731,824	2017-06-30
2046	2017-07-12	24,650,350	0	5.1925	474,731,824	2017-06-30
2047	2017-07-11	24,650,350	-164,000	5.1925	474,731,824	2017-06-30
2048	2017-07-10	24,814,350	0	5.2270	474,731,824	2017-06-30
2049	2017-07-07	24,814,350	0	5.2270	474,731,824	2017-06-30
2050	2017-07-06	24,814,350	-12,000	5.2270	474,731,824	2017-06-30
2051	2017-07-05	24,826,350	-12,000	5.2296	474,731,824	2017-06-30
2052	2017-07-04	24,838,350	4,000	5.2321	474,731,824	2017-06-30
2053	2017-07-03	24,834,350	-80,000	5.2312	474,731,824	2017-06-30
2054	2017-06-30	24,914,350	100,000	5.2481	474,731,824	2017-06-30
2055	2017-06-29	24,814,350	0	5.2270	474,731,824	2017-05-31
2056	2017-06-28	24,814,350	0	5.2270	474,731,824	2017-05-31
2057	2017-06-27	24,814,350	0	5.2270	474,731,824	2017-05-31
2058	2017-06-26	24,814,350	2,000	5.2270	474,731,824	2017-05-31
2059	2017-06-23	24,812,350	2,000	5.2266	474,731,824	2017-05-31
2060	2017-06-22	24,810,350	0	5.2262	474,731,824	2017-05-31
2061	2017-06-21	24,810,350	0	5.2262	474,731,824	2017-05-31
2062	2017-06-20	24,810,350	-12,000	5.2262	474,731,824	2017-05-31
2063	2017-06-19	24,822,350	0	5.2287	474,731,824	2017-05-31
2064	2017-06-16	24,822,350	4,000	5.2287	474,731,824	2017-05-31
2065	2017-06-15	24,818,350	-22,000	5.2279	474,731,824	2017-05-31
2066	2017-06-14	24,840,350	-3,098	5.2325	474,731,824	2017-05-31
2067	2017-06-13	24,843,448	0	5.2332	474,731,824	2017-05-31
2068	2017-06-12	24,843,448	-486,720	5.2332	474,731,824	2017-05-31
2069	2017-06-09	25,330,168	-22,000	5.3357	474,731,824	2017-05-31
2070	2017-06-08	25,352,168	4,000	5.3403	474,731,824	2017-05-31
2071	2017-06-07	25,348,168	0	5.3395	474,731,824	2017-05-31
2072	2017-06-06	25,348,168	-74,000	5.3395	474,731,824	2017-05-31
2073	2017-06-05	25,422,168	-150,000	5.3551	474,731,824	2017-05-31
2074	2017-06-02	25,572,168	86,000	5.3867	474,731,824	2017-05-31
2075	2017-06-01	25,486,168	-2,000	5.3685	474,731,824	2017-05-31
2076	2017-05-31	25,488,168	4,000	5.3690	474,731,824	2017-05-31
2077	2017-05-29	25,484,168	0	5.3681	474,731,824	2017-04-30
2078	2017-05-26	25,484,168	0	5.3681	474,731,824	2017-04-30
2079	2017-05-25	25,484,168	-193,124	5.3681	474,731,824	2017-04-30
2080	2017-05-24	25,677,292	190,000	5.4088	474,731,824	2017-04-30
2081	2017-05-23	25,487,292	-2,000	5.3688	474,731,824	2017-04-30
2082	2017-05-22	25,489,292	0	5.3692	474,731,824	2017-04-30
2083	2017-05-19	25,489,292	0	5.3692	474,731,824	2017-04-30
2084	2017-05-18	25,489,292	-58,000	5.3692	474,731,824	2017-04-30
2085	2017-05-17	25,547,292	88,000	5.3814	474,731,824	2017-04-30
2086	2017-05-16	25,459,292	-8,000	5.3629	474,731,824	2017-04-30
2087	2017-05-15	25,467,292	1,118,000	5.3646	474,731,824	2017-04-30
2088	2017-05-12	24,349,292	-30,000	5.1291	474,731,824	2017-04-30
2089	2017-05-11	24,379,292	14,000	5.1354	474,731,824	2017-04-30
2090	2017-05-10	24,365,292	-10,200	5.1324	474,731,824	2017-04-30
2091	2017-05-09	24,375,492	-114,000	5.1346	474,731,824	2017-04-30
2092	2017-05-08	24,489,492	3,796	5.1586	474,731,824	2017-04-30
2093	2017-05-05	24,485,696	0	5.1578	474,731,824	2017-04-30
2094	2017-05-04	24,485,696	27,876	5.1578	474,731,824	2017-04-30
2095	2017-05-02	24,457,820	1,264	5.1519	474,731,824	2017-04-30
2096	2017-04-28	24,456,556	-34,000	5.1517	474,731,824	2017-03-31
2097	2017-04-27	24,490,556	0	5.1588	474,731,824	2017-03-31
2098	2017-04-26	24,490,556	2,532	5.1588	474,731,824	2017-03-31
2099	2017-04-25	24,488,024	0	5.1583	474,731,824	2017-03-31
2100	2017-04-24	24,488,024	0	5.1583	474,731,824	2017-03-31
2101	2017-04-21	24,488,024	0	5.1583	474,731,824	2017-03-31
2102	2017-04-20	24,488,024	-40,000	5.1583	474,731,824	2017-03-31
2103	2017-04-19	24,528,024	0	5.1667	474,731,824	2017-03-31
2104	2017-04-18	24,528,024	-8,000	5.1667	474,731,824	2017-03-31
2105	2017-04-13	24,536,024	0	5.1684	474,731,824	2017-03-31
2106	2017-04-12	24,536,024	0	5.1684	474,731,824	2017-03-31
2107	2017-04-11	24,536,024	0	5.1684	474,731,824	2017-03-31
2108	2017-04-10	24,536,024	0	5.1684	474,731,824	2017-03-31
2109	2017-04-07	24,536,024	0	5.1684	474,731,824	2017-03-31
2110	2017-04-06	24,536,024	-32,000	5.1684	474,731,824	2017-03-31
2111	2017-04-05	24,568,024	20,632	5.1751	474,731,824	2017-03-31
2112	2017-04-03	24,547,392	0	5.1708	474,731,824	2017-03-31
2113	2017-03-31	24,547,392	0	5.1708	474,731,824	2017-03-31
2114	2017-03-30	24,547,392	0	5.1708	474,731,824	2017-02-28
2115	2017-03-29	24,547,392	-70,880	5.1708	474,731,824	2017-02-28
2116	2017-03-28	24,618,272	54,000	5.1857	474,731,824	2017-02-28
2117	2017-03-27	24,564,272	0	5.1743	474,731,824	2017-02-28
2118	2017-03-24	24,564,272	0	5.1743	474,731,824	2017-02-28
2119	2017-03-23	24,564,272	0	5.1743	474,731,824	2017-02-28
2120	2017-03-22	24,564,272	-26,000	5.1743	474,731,824	2017-02-28
2121	2017-03-21	24,590,272	0	5.1798	474,731,824	2017-02-28
2122	2017-03-20	24,590,272	11,484	5.1798	474,731,824	2017-02-28
2123	2017-03-17	24,578,788	-68,000	5.1774	474,731,824	2017-02-28
2124	2017-03-16	24,646,788	0	5.1917	474,731,824	2017-02-28
2125	2017-03-15	24,646,788	6,000	5.1917	474,731,824	2017-02-28
2126	2017-03-14	24,640,788	-10,000	5.1905	474,731,824	2017-02-28
2127	2017-03-13	24,650,788	0	5.1926	474,731,824	2017-02-28
2128	2017-03-10	24,650,788	0	5.1926	474,731,824	2017-02-28
2129	2017-03-09	24,650,788	-44,000	5.1926	474,731,824	2017-02-28
2130	2017-03-08	24,694,788	0	5.2018	474,731,824	2017-02-28
2131	2017-03-07	24,694,788	20,000	5.2018	474,731,824	2017-02-28
2132	2017-03-06	24,674,788	5,000	5.1976	474,731,824	2017-02-28
2133	2017-03-03	24,669,788	-80,000	5.1966	474,731,824	2017-02-28
2134	2017-03-02	24,749,788	0	5.2134	474,731,824	2017-02-28
2135	2017-03-01	24,749,788	4,000	5.2134	474,731,824	2017-02-28
2136	2017-02-28	24,745,788	0	5.2126	474,731,824	2017-02-28
2137	2017-02-27	24,745,788	-66,000	5.2126	474,731,824	2017-01-31
2138	2017-02-24	24,811,788	79,644	5.2265	474,731,824	2017-01-31
2139	2017-02-23	24,732,144	0	5.2097	474,731,824	2017-01-31
2140	2017-02-22	24,732,144	-50,000	5.2097	474,731,824	2017-01-31
2141	2017-02-21	24,782,144	2,000	5.2202	474,731,824	2017-01-31
2142	2017-02-20	24,780,144	10,000	5.2198	474,731,824	2017-01-31
2143	2017-02-17	24,770,144	8,000	5.2177	474,731,824	2017-01-31
2144	2017-02-16	24,762,144	4,000	5.2160	474,731,824	2017-01-31
2145	2017-02-15	24,758,144	2,000	5.2152	474,731,824	2017-01-31
2146	2017-02-14	24,756,144	0	5.2148	474,731,824	2017-01-31
2147	2017-02-13	24,756,144	-140,512	5.2148	474,731,824	2017-01-31
2148	2017-02-10	24,896,656	-20,000	5.2444	474,731,824	2017-01-31
2149	2017-02-09	24,916,656	0	5.2486	474,731,824	2017-01-31
2150	2017-02-08	24,916,656	3,900	5.2486	474,731,824	2017-01-31
2151	2017-02-07	24,912,756	2,000	5.2478	474,731,824	2017-01-31
2152	2017-02-06	24,910,756	-30,000	5.2473	474,731,824	2017-01-31
2153	2017-02-03	24,940,756	-8,000	5.2537	474,731,824	2017-01-31
2154	2017-02-02	24,948,756	0	5.2553	474,731,824	2017-01-31
2155	2017-02-01	24,948,756	0	5.2553	474,731,824	2017-01-31
2156	2017-01-27	24,948,756	0	5.2553	474,731,824	2016-12-31
2157	2017-01-26	24,948,756	-8,000	5.2553	474,731,824	2016-12-31
2158	2017-01-25	24,956,756	0	5.2570	474,731,824	2016-12-31
2159	2017-01-24	24,956,756	-10,000	5.2570	474,731,824	2016-12-31
2160	2017-01-23	24,966,756	14,000	5.2591	474,731,824	2016-12-31
2161	2017-01-20	24,952,756	-18,000	5.2562	474,731,824	2016-12-31
2162	2017-01-19	24,970,756	0	5.2600	474,731,824	2016-12-31
2163	2017-01-18	24,970,756	-12,000	5.2600	474,731,824	2016-12-31
2164	2017-01-17	24,982,756	0	5.2625	474,731,824	2016-12-31
2165	2017-01-16	24,982,756	-4,000	5.2625	474,731,824	2016-12-31
2166	2017-01-13	24,986,756	18,000	5.2633	474,731,824	2016-12-31
2167	2017-01-12	24,968,756	0	5.2595	474,731,824	2016-12-31
2168	2017-01-11	24,968,756	0	5.2595	474,731,824	2016-12-31
2169	2017-01-10	24,968,756	6,000	5.2595	474,731,824	2016-12-31
2170	2017-01-09	24,962,756	2,000	5.2583	474,731,824	2016-12-31
2171	2017-01-06	24,960,756	0	5.2579	474,731,824	2016-12-31
2172	2017-01-05	24,960,756	6,000	5.2579	474,731,824	2016-12-31
2173	2017-01-04	24,954,756	0	5.2566	474,731,824	2016-12-31
2174	2017-01-03	24,954,756	0	5.2566	474,731,824	2016-12-31
2175	2016-12-30	24,954,756	4,304	5.2566	474,731,824	2016-11-30
2176	2016-12-29	24,950,452	-2,000	5.2557	474,731,824	2016-11-30
2177	2016-12-28	24,952,452	10,000	5.2561	474,731,824	2016-11-30
2178	2016-12-23	24,942,452	0	5.2540	474,731,824	2016-11-30
2179	2016-12-22	24,942,452	0	5.2540	474,731,824	2016-11-30
2180	2016-12-21	24,942,452	0	5.2540	474,731,824	2016-11-30
2181	2016-12-20	24,942,452	0	5.2540	474,731,824	2016-11-30
2182	2016-12-19	24,942,452	9,040	5.2540	474,731,824	2016-11-30
2183	2016-12-16	24,933,412	2,000	5.2521	474,731,824	2016-11-30
2184	2016-12-15	24,931,412	-10,000	5.2517	474,731,824	2016-11-30
2185	2016-12-14	24,941,412	29,356	5.2538	474,731,824	2016-11-30
2186	2016-12-13	24,912,056	-26,000	5.2476	474,731,824	2016-11-30
2187	2016-12-12	24,938,056	-14,000	5.2531	474,731,824	2016-11-30
2188	2016-12-09	24,952,056	-2,000	5.2560	474,731,824	2016-11-30
2189	2016-12-08	24,954,056	2,000	5.2565	474,731,824	2016-11-30
2190	2016-12-07	24,952,056	10,000	5.2560	474,731,824	2016-11-30
2191	2016-12-06	24,942,056	16,000	5.2539	474,731,824	2016-11-30
2192	2016-12-05	24,926,056	2,000	5.2506	474,731,824	2016-11-30
2193	2016-12-02	24,924,056	8,000	5.2501	474,731,824	2016-11-30
2194	2016-12-01	24,916,056	-2,000	5.2484	474,731,824	2016-11-30
2195	2016-11-30	24,918,056	208	5.2489	474,731,824	2016-11-30
2196	2016-11-29	24,917,848	16,000	5.2488	474,731,824	2016-10-31
2197	2016-11-28	24,901,848	-18,000	5.2455	474,731,824	2016-10-31
2198	2016-11-25	24,919,848	0	5.2492	474,731,824	2016-10-31
2199	2016-11-24	24,919,848	12,000	5.2492	474,731,824	2016-10-31
2200	2016-11-23	24,907,848	-16,000	5.2467	474,731,824	2016-10-31
2201	2016-11-22	24,923,848	18,000	5.2501	474,731,824	2016-10-31
2202	2016-11-21	24,905,848	0	5.2463	474,731,824	2016-10-31
2203	2016-11-18	24,905,848	0	5.2463	474,731,824	2016-10-31
2204	2016-11-17	24,905,848	4,000	5.2463	474,731,824	2016-10-31
2205	2016-11-16	24,901,848	0	5.2455	474,731,824	2016-10-31
2206	2016-11-15	24,901,848	6,000	5.2455	474,731,824	2016-10-31
2207	2016-11-14	24,895,848	10,000	5.2442	474,731,824	2016-10-31
2208	2016-11-11	24,885,848	-12,000	5.2421	474,731,824	2016-10-31
2209	2016-11-10	24,897,848	6,000	5.2446	474,731,824	2016-10-31
2210	2016-11-09	24,891,848	6,000	5.2433	474,731,824	2016-10-31
2211	2016-11-08	24,885,848	-18,000	5.2421	474,731,824	2016-10-31
2212	2016-11-07	24,903,848	-6,000	5.2459	474,731,824	2016-10-31
2213	2016-11-04	24,909,848	0	5.2471	474,731,824	2016-10-31
2214	2016-11-03	24,909,848	-8,215	5.2471	474,731,824	2016-10-31
2215	2016-11-02	24,918,063	10,000	5.2489	474,731,824	2016-10-31
2216	2016-11-01	24,908,063	1,152	5.2468	474,731,824	2016-10-31
2217	2016-10-31	24,906,911	-10,000	5.2465	474,731,824	2016-10-31
2218	2016-10-28	24,916,911	0	5.2486	474,731,824	2016-09-30
2219	2016-10-27	24,916,911	-12,000	5.2486	474,731,824	2016-09-30
2220	2016-10-26	24,928,911	-40,000	5.2512	474,731,824	2016-09-30
2221	2016-10-25	24,968,911	0	5.2596	474,731,824	2016-09-30
2222	2016-10-24	24,968,911	28,000	5.2596	474,731,824	2016-09-30
2223	2016-10-21	24,940,911	0	5.2537	474,731,824	2016-09-30
2224	2016-10-20	24,940,911	0	5.2537	474,731,824	2016-09-30
2225	2016-10-19	24,940,911	0	5.2537	474,731,824	2016-09-30
2226	2016-10-18	24,940,911	0	5.2537	474,731,824	2016-09-30
2227	2016-10-17	24,940,911	-14,000	5.2537	474,731,824	2016-09-30
2228	2016-10-14	24,954,911	0	5.2566	474,731,824	2016-09-30
2229	2016-10-13	24,954,911	-60,000	5.2566	474,731,824	2016-09-30
2230	2016-10-12	25,014,911	-6,000	5.2693	474,731,824	2016-09-30
2231	2016-10-11	25,020,911	19,208	5.2705	474,731,824	2016-09-30
2232	2016-10-07	25,001,703	-24,000	5.2665	474,731,824	2016-09-30
2233	2016-10-06	25,025,703	-4,000	5.2715	474,731,824	2016-09-30
2234	2016-10-05	25,029,703	-8,000	5.2724	474,731,824	2016-09-30
2235	2016-10-04	25,037,703	4,012	5.2741	474,731,824	2016-09-30
2236	2016-10-03	25,033,691	0	5.2732	474,731,824	2016-09-30
2237	2016-09-30	25,033,691	2,000	5.2732	474,731,824	2016-09-30
2238	2016-09-29	25,031,691	-36,000	5.2728	474,731,824	2016-08-31
2239	2016-09-28	25,067,691	-64,000	5.2804	474,731,824	2016-08-31
2240	2016-09-27	25,131,691	-80,000	5.2939	474,731,824	2016-08-31
2241	2016-09-26	25,211,691	70,000	5.3107	474,731,824	2016-08-31
2242	2016-09-23	25,141,691	-50,000	5.2960	474,731,824	2016-08-31
2243	2016-09-22	25,191,691	-80,000	5.3065	474,731,824	2016-08-31
2244	2016-09-21	25,271,691	298,000	5.3234	474,731,824	2016-08-31
2245	2016-09-20	24,973,691	132,000	5.2606	474,731,824	2016-08-31
2246	2016-09-19	24,841,691	-42,000	5.2328	474,731,824	2016-08-31
2247	2016-09-15	24,883,691	-70,000	5.2416	474,731,824	2016-08-31
2248	2016-09-14	24,953,691	302,000	5.2564	474,731,824	2016-08-31
2249	2016-09-13	24,651,691	12,000	5.1928	474,731,824	2016-08-31
2250	2016-09-12	24,639,691	-8,000	5.1902	474,731,824	2016-08-31
2251	2016-09-09	24,647,691	136,000	5.1919	474,731,824	2016-08-31
2252	2016-09-08	24,511,691	43,264	5.1633	474,731,824	2016-08-31
2253	2016-09-07	24,468,427	66,000	5.1542	474,731,824	2016-08-31
2254	2016-09-06	24,402,427	-4,000	5.1403	474,731,824	2016-08-31
2255	2016-09-05	24,406,427	0	5.1411	474,731,824	2016-08-31
2256	2016-09-02	24,406,427	10,000	5.1411	474,731,824	2016-08-31
2257	2016-09-01	24,396,427	-2,000	5.1390	474,731,824	2016-08-31
2258	2016-08-31	24,398,427	4,000	5.1394	474,731,824	2016-08-31
2259	2016-08-30	24,394,427	0	5.1386	474,731,824	2016-07-31
2260	2016-08-29	24,394,427	0	5.1386	474,731,824	2016-07-31
2261	2016-08-26	24,394,427	0	5.1386	474,731,824	2016-07-31
2262	2016-08-25	24,394,427	-14,000	5.1386	474,731,824	2016-07-31
2263	2016-08-24	24,408,427	-20,000	5.1415	474,731,824	2016-07-31
2264	2016-08-23	24,428,427	84,948	5.1457	474,731,824	2016-07-31
2265	2016-08-22	24,343,479	-18,000	5.1278	474,731,824	2016-07-31
2266	2016-08-19	24,361,479	-36,000	5.1316	474,731,824	2016-07-31
2267	2016-08-18	24,397,479	-28,000	5.1392	474,731,824	2016-07-31
2268	2016-08-17	24,425,479	90,000	5.1451	474,731,824	2016-07-31
2269	2016-08-16	24,335,479	-5,696	5.1262	474,731,824	2016-07-31
2270	2016-08-15	24,341,175	880	5.1274	474,731,824	2016-07-31
2271	2016-08-12	24,340,295	-4,000	5.1272	474,731,824	2016-07-31
2272	2016-08-11	24,344,295	-22,000	5.1280	474,731,824	2016-07-31
2273	2016-08-10	24,366,295	4,000	5.1326	474,731,824	2016-07-31
2274	2016-08-09	24,362,295	-50,000	5.1318	474,731,824	2016-07-31
2275	2016-08-08	24,412,295	84,000	5.1423	474,731,824	2016-07-31
2276	2016-08-05	24,328,295	93,264	5.1246	474,731,824	2016-07-31
2277	2016-08-04	24,235,031	10,000	5.1050	474,731,824	2016-07-31
2278	2016-08-03	24,225,031	0	5.1029	474,731,824	2016-07-31
2279	2016-08-02	24,225,031	0	5.1029	474,731,824	2016-07-31
2280	2016-08-01	24,225,031	0	5.1029	474,731,824	2016-07-31
2281	2016-07-29	24,225,031	-22,000	5.1029	474,731,824	2016-06-30
2282	2016-07-28	24,247,031	0	5.1075	474,731,824	2016-06-30
2283	2016-07-27	24,247,031	0	5.1075	474,731,824	2016-06-30
2284	2016-07-26	24,247,031	176	5.1075	474,731,824	2016-06-30
2285	2016-07-25	24,246,855	-2,000	5.1075	474,731,824	2016-06-30
2286	2016-07-22	24,248,855	0	5.1079	474,731,824	2016-06-30
2287	2016-07-21	24,248,855	0	5.1079	474,731,824	2016-06-30
2288	2016-07-20	24,248,855	-10,000	5.1079	474,731,824	2016-06-30
2289	2016-07-19	24,258,855	0	5.1100	474,731,824	2016-06-30
2290	2016-07-18	24,258,855	0	5.1100	474,731,824	2016-06-30
2291	2016-07-15	24,258,855	2,000	5.1100	474,731,824	2016-06-30
2292	2016-07-14	24,256,855	-6,000	5.1096	474,731,824	2016-06-30
2293	2016-07-13	24,262,855	-8,000	5.1109	474,731,824	2016-06-30
2294	2016-07-12	24,270,855	-20,000	5.1125	474,731,824	2016-06-30
2295	2016-07-11	24,290,855	0	5.1168	474,731,824	2016-06-30
2296	2016-07-08	24,290,855	-12,000	5.1168	474,731,824	2016-06-30
2297	2016-07-07	24,302,855	-4,000	5.1193	474,731,824	2016-06-30
2298	2016-07-06	24,306,855	-56,000	5.1201	474,731,824	2016-06-30
2299	2016-07-05	24,362,855	2,000	5.1319	474,731,824	2016-06-30
2300	2016-07-04	24,360,855	-2,000	5.1315	474,731,824	2016-06-30
2301	2016-06-30	24,362,855	-38,000	5.1319	474,731,824	2016-06-30
2302	2016-06-29	24,400,855	-67,368	5.1399	474,731,824	2016-05-31
2303	2016-06-28	24,468,223	0	5.1541	474,731,824	2016-05-31
2304	2016-06-27	24,468,223	0	5.1541	474,731,824	2016-05-31
2305	2016-06-24	24,468,223	0	5.1541	474,731,824	2016-05-31
2306	2016-06-23	24,468,223	0	5.1541	474,731,824	2016-05-31
2307	2016-06-22	24,468,223	0	5.1541	474,731,824	2016-05-31
2308	2016-06-21	24,468,223	0	5.1541	474,731,824	2016-05-31
2309	2016-06-20	24,468,223	14,000	5.1541	474,731,824	2016-05-31
2310	2016-06-17	24,454,223	0	5.1512	474,731,824	2016-05-31
2311	2016-06-16	24,454,223	0	5.1512	474,731,824	2016-05-31
2312	2016-06-15	24,454,223	0	5.1512	474,731,824	2016-05-31
2313	2016-06-14	24,454,223	0	5.1512	474,731,824	2016-05-31
2314	2016-06-13	24,454,223	0	5.1512	474,731,824	2016-05-31
2315	2016-06-10	24,454,223	6,000	5.1512	474,731,824	2016-05-31
2316	2016-06-08	24,448,223	0	5.1499	474,731,824	2016-05-31
2317	2016-06-07	24,448,223	-2,000	5.1499	474,731,824	2016-05-31
2318	2016-06-06	24,450,223	3,484	5.1503	474,731,824	2016-05-31
2319	2016-06-03	24,446,739	0	5.1496	474,731,824	2016-05-31
2320	2016-06-02	24,446,739	-10,000	5.1496	474,731,824	2016-05-31
2321	2016-06-01	24,456,739	0	5.1517	474,731,824	2016-05-31
2322	2016-05-31	24,456,739	0	5.1517	474,731,824	2016-05-31
2323	2016-05-30	24,456,739	10,000	5.1517	474,731,824	2016-04-30
2324	2016-05-27	24,446,739	0	5.1496	474,731,824	2016-04-30
2325	2016-05-26	24,446,739	0	5.1496	474,731,824	2016-04-30
2326	2016-05-25	24,446,739	-6,000	5.1496	474,731,824	2016-04-30
2327	2016-05-24	24,452,739	0	5.1509	474,731,824	2016-04-30
2328	2016-05-23	24,452,739	0	5.1509	474,731,824	2016-04-30
2329	2016-05-20	24,452,739	3,484	5.1509	474,731,824	2016-04-30
2330	2016-05-19	24,449,255	0	5.1501	474,731,824	2016-04-30
2331	2016-05-18	24,449,255	0	5.1501	474,731,824	2016-04-30
2332	2016-05-17	24,449,255	-2,000	5.1501	474,731,824	2016-04-30
2333	2016-05-16	24,451,255	0	5.1505	474,731,824	2016-04-30
2334	2016-05-13	24,451,255	0	5.1505	474,731,824	2016-04-30
2335	2016-05-12	24,451,255	0	5.1505	474,731,824	2016-04-30
2336	2016-05-11	24,451,255	0	5.1505	474,731,824	2016-04-30
2337	2016-05-10	24,451,255	0	5.1505	474,731,824	2016-04-30
2338	2016-05-09	24,451,255	0	5.1505	474,731,824	2016-04-30
2339	2016-05-06	24,451,255	0	5.1505	474,731,824	2016-04-30
2340	2016-05-05	24,451,255	0	5.1505	474,731,824	2016-04-30
2341	2016-05-04	24,451,255	0	5.1505	474,731,824	2016-04-30
2342	2016-05-03	24,451,255	0	5.1505	474,731,824	2016-04-30
2343	2016-04-29	24,451,255	0	5.1505	474,731,824	2016-03-31
2344	2016-04-28	24,451,255	0	5.1505	474,731,824	2016-03-31
2345	2016-04-27	24,451,255	0	5.1505	474,731,824	2016-03-31
2346	2016-04-26	24,451,255	0	5.1505	474,731,824	2016-03-31
2347	2016-04-25	24,451,255	0	5.1505	474,731,824	2016-03-31
2348	2016-04-22	24,451,255	0	5.1505	474,731,824	2016-03-31
2349	2016-04-21	24,451,255	0	5.1505	474,731,824	2016-03-31
2350	2016-04-20	24,451,255	0	5.1505	474,731,824	2016-03-31
2351	2016-04-19	24,451,255	-8,848,224	5.1505	474,731,824	2016-03-31
2352	2016-04-18	33,299,479	0	7.0144	474,731,824	2016-03-31
2353	2016-04-15	33,299,479	0	7.0144	474,731,824	2016-03-31
2354	2016-04-14	33,299,479	0	7.0144	474,731,824	2016-03-31
2355	2016-04-13	33,299,479	0	7.0144	474,731,824	2016-03-31
2356	2016-04-12	33,299,479	0	7.0144	474,731,824	2016-03-31
2357	2016-04-11	33,299,479	0	7.0144	474,731,824	2016-03-31
2358	2016-04-08	33,299,479	0	7.0144	474,731,824	2016-03-31
2359	2016-04-07	33,299,479	0	7.0144	474,731,824	2016-03-31
2360	2016-04-06	33,299,479	0	7.0144	474,731,824	2016-03-31
2361	2016-04-05	33,299,479	0	7.0144	474,731,824	2016-03-31
2362	2016-04-01	33,299,479	-4,912	7.0144	474,731,824	2016-03-31
2363	2016-03-31	33,304,391	0	7.0154	474,731,824	2016-03-31
2364	2016-03-30	33,304,391	0	7.0154	474,731,824	2016-02-29
2365	2016-03-29	33,304,391	0	7.0154	474,731,824	2016-02-29
2366	2016-03-24	33,304,391	0	7.0154	474,731,824	2016-02-29
2367	2016-03-23	33,304,391	0	7.0154	474,731,824	2016-02-29
2368	2016-03-22	33,304,391	0	7.0154	474,731,824	2016-02-29
2369	2016-03-21	33,304,391	0	7.0154	474,731,824	2016-02-29
2370	2016-03-18	33,304,391	0	7.0154	474,731,824	2016-02-29
2371	2016-03-17	33,304,391	-10,000	7.0154	474,731,824	2016-02-29
2372	2016-03-16	33,314,391	0	7.0175	474,731,824	2016-02-29
2373	2016-03-15	33,314,391	0	7.0175	474,731,824	2016-02-29
2374	2016-03-14	33,314,391	0	7.0175	474,731,824	2016-02-29
2375	2016-03-11	33,314,391	0	7.0175	474,731,824	2016-02-29
2376	2016-03-10	33,314,391	0	7.0175	474,731,824	2016-02-29
2377	2016-03-09	33,314,391	0	7.0175	474,731,824	2016-02-29
2378	2016-03-08	33,314,391	0	7.0175	474,731,824	2016-02-29
2379	2016-03-07	33,314,391	0	7.0175	474,731,824	2016-02-29
2380	2016-03-04	33,314,391	0	7.0175	474,731,824	2016-02-29
2381	2016-03-03	33,314,391	0	7.0175	474,731,824	2016-02-29
2382	2016-03-02	33,314,391	0	7.0175	474,731,824	2016-02-29
2383	2016-03-01	33,314,391	0	7.0175	474,731,824	2016-02-29
2384	2016-02-29	33,314,391	0	7.0175	474,731,824	2016-02-29
2385	2016-02-26	33,314,391	0	7.0175	474,731,824	2016-01-31
2386	2016-02-25	33,314,391	0	7.0175	474,731,824	2016-01-31
2387	2016-02-24	33,314,391	0	7.0175	474,731,824	2016-01-31
2388	2016-02-23	33,314,391	0	7.0175	474,731,824	2016-01-31
2389	2016-02-22	33,314,391	0	7.0175	474,731,824	2016-01-31
2390	2016-02-19	33,314,391	0	7.0175	474,731,824	2016-01-31
2391	2016-02-18	33,314,391	10,000	7.0175	474,731,824	2016-01-31
2392	2016-02-17	33,304,391	0	7.0154	474,731,824	2016-01-31
2393	2016-02-16	33,304,391	0	7.0154	474,731,824	2016-01-31
2394	2016-02-15	33,304,391	0	7.0154	474,731,824	2016-01-31
2395	2016-02-12	33,304,391	0	7.0154	474,731,824	2016-01-31
2396	2016-02-11	33,304,391	0	7.0154	474,731,824	2016-01-31
2397	2016-02-05	33,304,391	0	7.0154	474,731,824	2016-01-31
2398	2016-02-04	33,304,391	0	7.0154	474,731,824	2016-01-31
2399	2016-02-03	33,304,391	0	7.0154	474,731,824	2016-01-31
2400	2016-02-02	33,304,391	-14,000	7.0154	474,731,824	2016-01-31
2401	2016-02-01	33,318,391	0	7.0184	474,731,824	2016-01-31
2402	2016-01-29	33,318,391	0	7.0184	474,731,824	2015-12-31
2403	2016-01-28	33,318,391	-8,000	7.0184	474,731,824	2015-12-31
2404	2016-01-27	33,326,391	-8,000	7.0200	474,731,824	2015-12-31
2405	2016-01-26	33,334,391	-8,000	7.0217	474,731,824	2015-12-31
2406	2016-01-25	33,342,391	0	7.0234	474,731,824	2015-12-31
2407	2016-01-22	33,342,391	0	7.0234	474,731,824	2015-12-31
2408	2016-01-21	33,342,391	0	7.0234	474,731,824	2015-12-31
2409	2016-01-20	33,342,391	-4,000	7.0234	474,731,824	2015-12-31
2410	2016-01-19	33,346,391	-10,000	7.0243	474,731,824	2015-12-31
2411	2016-01-18	33,356,391	0	7.0264	474,731,824	2015-12-31
2412	2016-01-15	33,356,391	0	7.0264	474,731,824	2015-12-31
2413	2016-01-14	33,356,391	0	7.0264	474,731,824	2015-12-31
2414	2016-01-13	33,356,391	2,000	7.0264	474,731,824	2015-12-31
2415	2016-01-12	33,354,391	1	7.0259	474,731,824	2015-12-31
2416	2016-01-11	33,354,390	0	7.0259	474,731,824	2015-12-31
2417	2016-01-08	33,354,390	0	7.0259	474,731,824	2015-12-31
2418	2016-01-07	33,354,390	0	7.0259	474,731,824	2015-12-31
2419	2016-01-06	33,354,390	0	7.0259	474,731,824	2015-12-31
2420	2016-01-05	33,354,390	16,000	7.0259	474,731,824	2015-12-31
2421	2016-01-04	33,338,390	0	7.0226	474,731,824	2015-12-31
2422	2015-12-31	33,338,390	0	7.0226	474,731,824	2015-12-31
2423	2015-12-30	33,338,390	0	7.0226	474,731,824	2015-11-30
2424	2015-12-29	33,338,390	-2,000	7.0226	474,731,824	2015-11-30
2425	2015-12-28	33,340,390	0	7.0230	474,731,824	2015-11-30
2426	2015-12-24	33,340,390	-4,000	7.0230	474,731,824	2015-11-30
2427	2015-12-23	33,344,390	0	7.0238	474,731,824	2015-11-30
2428	2015-12-22	33,344,390	0	7.0238	474,731,824	2015-11-30
2429	2015-12-21	33,344,390	-2,000	7.0238	474,731,824	2015-11-30
2430	2015-12-18	33,346,390	0	7.0243	474,731,824	2015-11-30
2431	2015-12-17	33,346,390	0	7.0243	474,731,824	2015-11-30
2432	2015-12-16	33,346,390	0	7.0243	474,731,824	2015-11-30
2433	2015-12-15	33,346,390	0	7.0243	474,731,824	2015-11-30
2434	2015-12-14	33,346,390	0	7.0243	474,731,824	2015-11-30
2435	2015-12-11	33,346,390	0	7.0243	474,731,824	2015-11-30
2436	2015-12-10	33,346,390	0	7.0243	474,731,824	2015-11-30
2437	2015-12-09	33,346,390	0	7.0243	474,731,824	2015-11-30
2438	2015-12-08	33,346,390	0	7.0243	474,731,824	2015-11-30
2439	2015-12-07	33,346,390	0	7.0243	474,731,824	2015-11-30
2440	2015-12-04	33,346,390	0	7.0243	474,731,824	2015-11-30
2441	2015-12-03	33,346,390	0	7.0243	474,731,824	2015-11-30
2442	2015-12-02	33,346,390	-6,000	7.0243	474,731,824	2015-11-30
2443	2015-12-01	33,352,390	-6,516	7.0255	474,731,824	2015-11-30
2444	2015-11-30	33,358,906	0	7.0269	474,731,824	2015-11-30
2445	2015-11-27	33,358,906	0	7.0269	474,731,824	2015-10-31
2446	2015-11-26	33,358,906	0	7.0269	474,731,824	2015-10-31
2447	2015-11-25	33,358,906	-6,000	7.0269	474,731,824	2015-10-31
2448	2015-11-24	33,364,906	0	7.0282	474,731,824	2015-10-31
2449	2015-11-23	33,364,906	272	7.0282	474,731,824	2015-10-31
2450	2015-11-20	33,364,634	0	7.0281	474,731,824	2015-10-31
2451	2015-11-19	33,364,634	0	7.0281	474,731,824	2015-10-31
2452	2015-11-18	33,364,634	0	7.0281	474,731,824	2015-10-31
2453	2015-11-17	33,364,634	0	7.0281	474,731,824	2015-10-31
2454	2015-11-16	33,364,634	0	7.0281	474,731,824	2015-10-31
2455	2015-11-13	33,364,634	0	7.0281	474,731,824	2015-10-31
2456	2015-11-12	33,364,634	0	7.0281	474,731,824	2015-10-31
2457	2015-11-11	33,364,634	0	7.0281	474,731,824	2015-10-31
2458	2015-11-10	33,364,634	0	7.0281	474,731,824	2015-10-31
2459	2015-11-09	33,364,634	0	7.0281	474,731,824	2015-10-31
2460	2015-11-06	33,364,634	0	7.0281	474,731,824	2015-10-31
2461	2015-11-05	33,364,634	0	7.0281	474,731,824	2015-10-31
2462	2015-11-04	33,364,634	0	7.0281	474,731,824	2015-10-31
2463	2015-11-03	33,364,634	0	7.0281	474,731,824	2015-10-31
2464	2015-11-02	33,364,634	0	7.0281	474,731,824	2015-10-31
2465	2015-10-30	33,364,634	0	7.0281	474,731,824	2015-09-30
2466	2015-10-29	33,364,634	0	7.0281	474,731,824	2015-09-30
2467	2015-10-28	33,364,634	0	7.0281	474,731,824	2015-09-30
2468	2015-10-27	33,364,634	0	7.0281	474,731,824	2015-09-30
2469	2015-10-26	33,364,634	0	7.0281	474,731,824	2015-09-30
2470	2015-10-23	33,364,634	0	7.0281	474,731,824	2015-09-30
2471	2015-10-22	33,364,634	0	7.0281	474,731,824	2015-09-30
2472	2015-10-20	33,364,634	0	7.0281	474,731,824	2015-09-30
2473	2015-10-19	33,364,634	0	7.0281	474,731,824	2015-09-30
2474	2015-10-16	33,364,634	0	7.0281	474,731,824	2015-09-30
2475	2015-10-15	33,364,634	0	7.0281	474,731,824	2015-09-30
2476	2015-10-14	33,364,634	0	7.0281	474,731,824	2015-09-30
2477	2015-10-13	33,364,634	0	7.0281	474,731,824	2015-09-30
2478	2015-10-12	33,364,634	0	7.0281	474,731,824	2015-09-30
2479	2015-10-09	33,364,634	0	7.0281	474,731,824	2015-09-30
2480	2015-10-08	33,364,634	0	7.0281	474,731,824	2015-09-30
2481	2015-10-07	33,364,634	0	7.0281	474,731,824	2015-09-30
2482	2015-10-06	33,364,634	0	7.0281	474,731,824	2015-09-30
2483	2015-10-05	33,364,634	0	7.0281	474,731,824	2015-09-30
2484	2015-10-02	33,364,634	0	7.0281	474,731,824	2015-09-30
2485	2015-09-30	33,364,634	0	7.0281	474,731,824	2015-09-30
2486	2015-09-29	33,364,634	0	7.0281	474,731,824	2015-08-31
2487	2015-09-25	33,364,634	0	7.0281	474,731,824	2015-08-31
2488	2015-09-24	33,364,634	0	7.0281	474,731,824	2015-08-31
2489	2015-09-23	33,364,634	0	7.0281	474,731,824	2015-08-31
2490	2015-09-22	33,364,634	12,672	7.0281	474,731,824	2015-08-31
2491	2015-09-21	33,351,962	0	7.0254	474,731,824	2015-08-31
2492	2015-09-18	33,351,962	0	7.0254	474,731,824	2015-08-31
2493	2015-09-17	33,351,962	0	7.0254	474,731,824	2015-08-31
2494	2015-09-16	33,351,962	0	7.0254	474,731,824	2015-08-31
2495	2015-09-15	33,351,962	0	7.0254	474,731,824	2015-08-31
2496	2015-09-14	33,351,962	0	7.0254	474,731,824	2015-08-31
2497	2015-09-11	33,351,962	0	7.0254	474,731,824	2015-08-31
2498	2015-09-10	33,351,962	0	7.0254	474,731,824	2015-08-31
2499	2015-09-09	33,351,962	0	7.0254	474,731,824	2015-08-31
2500	2015-09-08	33,351,962	0	7.0254	474,731,824	2015-08-31
2501	2015-09-07	33,351,962	0	7.0254	474,731,824	2015-08-31
2502	2015-09-04	33,351,962	0	7.0254	474,731,824	2015-08-31
2503	2015-09-02	33,351,962	0	7.0254	474,731,824	2015-08-31
2504	2015-09-01	33,351,962	-8,000	7.0254	474,731,824	2015-08-31
2505	2015-08-31	33,359,962	-300,000	7.0271	474,731,824	2015-08-31
2506	2015-08-28	33,659,962	2,000	7.0903	474,731,824	2015-07-31
2507	2015-08-27	33,657,962	0	7.0899	474,731,824	2015-07-31
2508	2015-08-26	33,657,962	0	7.0899	474,731,824	2015-07-31
2509	2015-08-25	33,657,962	0	7.0899	474,731,824	2015-07-31
2510	2015-08-24	33,657,962	4,000	7.0899	474,731,824	2015-07-31
2511	2015-08-21	33,653,962	0	7.0890	474,731,824	2015-07-31
2512	2015-08-20	33,653,962	0	7.0890	474,731,824	2015-07-31
2513	2015-08-19	33,653,962	0	7.0890	474,731,824	2015-07-31
2514	2015-08-18	33,653,962	0	7.0890	474,731,824	2015-07-31
2515	2015-08-17	33,653,962	0	7.0890	474,731,824	2015-07-31
2516	2015-08-14	33,653,962	0	7.0890	474,731,824	2015-07-31
2517	2015-08-13	33,653,962	0	7.0890	474,731,824	2015-07-31
2518	2015-08-12	33,653,962	-2,000	7.0890	474,731,824	2015-07-31
2519	2015-08-11	33,655,962	0	7.0895	474,731,824	2015-07-31
2520	2015-08-10	33,655,962	0	7.0895	474,731,824	2015-07-31
2521	2015-08-07	33,655,962	0	7.0895	474,731,824	2015-07-31
2522	2015-08-06	33,655,962	-10,000	7.0895	474,731,824	2015-07-31
2523	2015-08-05	33,665,962	0	7.0916	474,731,824	2015-07-31
2524	2015-08-04	33,665,962	0	7.0916	474,731,824	2015-07-31
2525	2015-08-03	33,665,962	420	7.0916	474,731,824	2015-07-31
2526	2015-07-31	33,665,542	0	7.0915	474,731,824	2015-07-31
2527	2015-07-30	33,665,542	0	7.0915	474,731,824	2015-06-30
2528	2015-07-29	33,665,542	0	7.0915	474,731,824	2015-06-30
2529	2015-07-28	33,665,542	0	7.0915	474,731,824	2015-06-30
2530	2015-07-27	33,665,542	0	7.0915	474,731,824	2015-06-30
2531	2015-07-24	33,665,542	0	7.0915	474,731,824	2015-06-30
2532	2015-07-23	33,665,542	-4,000	7.0915	474,731,824	2015-06-30
2533	2015-07-22	33,669,542	0	7.0923	474,731,824	2015-06-30
2534	2015-07-21	33,669,542	0	7.0923	474,731,824	2015-06-30
2535	2015-07-20	33,669,542	0	7.0923	474,731,824	2015-06-30
2536	2015-07-17	33,669,542	0	7.0923	474,731,824	2015-06-30
2537	2015-07-16	33,669,542	0	7.0923	474,731,824	2015-06-30
2538	2015-07-15	33,669,542	0	7.0923	474,731,824	2015-06-30
2539	2015-07-14	33,669,542	0	7.0923	474,731,824	2015-06-30
2540	2015-07-13	33,669,542	0	7.0923	474,731,824	2015-06-30
2541	2015-07-10	33,669,542	-10,000	7.0923	474,731,824	2015-06-30
2542	2015-07-09	33,679,542	0	7.0944	474,731,824	2015-06-30
2543	2015-07-08	33,679,542	-100,000	7.0944	474,731,824	2015-06-30
2544	2015-07-07	33,779,542	0	7.1155	474,731,824	2015-06-30
2545	2015-07-06	33,779,542	84,000	7.1155	474,731,824	2015-06-30
2546	2015-07-03	33,695,542	-4,000	7.0978	474,731,824	2015-06-30
2547	2015-07-02	33,699,542	0	7.0986	474,731,824	2015-06-30
2548	2015-06-30	33,699,542	0	7.0986	474,731,824	2015-06-30
2549	2015-06-29	33,699,542	0	7.0986	474,731,824	2015-05-31
2550	2015-06-26	33,699,542	18,000	7.0986	474,731,824	2015-05-31
2551	2015-06-25	33,681,542	0	7.0949	474,731,824	2015-05-31
2552	2015-06-24	33,681,542	0	7.0949	474,731,824	2015-05-31
2553	2015-06-23	33,681,542	0	7.0949	474,731,824	2015-05-31
2554	2015-06-22	33,681,542	2,764	7.0949	474,731,824	2015-05-31
2555	2015-06-19	33,678,778	0	7.0943	474,731,824	2015-05-31
2556	2015-06-18	33,678,778	-2,000	7.0943	474,731,824	2015-05-31
2557	2015-06-17	33,680,778	0	7.0947	474,731,824	2015-05-31
2558	2015-06-16	33,680,778	0	7.0947	474,731,824	2015-05-31
2559	2015-06-15	33,680,778	4,432	7.0947	474,731,824	2015-05-31
2560	2015-06-12	33,676,346	4,000	7.0938	474,731,824	2015-05-31
2561	2015-06-11	33,672,346	0	7.0929	474,731,824	2015-05-31
2562	2015-06-10	33,672,346	0	7.0929	474,731,824	2015-05-31
2563	2015-06-09	33,672,346	0	7.0929	474,731,824	2015-05-31
2564	2015-06-08	33,672,346	0	7.0929	474,731,824	2015-05-31
2565	2015-06-05	33,672,346	0	7.0929	474,731,824	2015-05-31
2566	2015-06-04	33,672,346	0	7.0929	474,731,824	2015-05-31
2567	2015-06-03	33,672,346	5,748	7.0929	474,731,824	2015-05-31
2568	2015-06-02	33,666,598	-100,000	7.0917	474,731,824	2015-05-31
2569	2015-06-01	33,766,598	0	7.1128	474,731,824	2015-05-31
2570	2015-05-29	33,766,598	0	7.1128	474,731,824	2015-04-30
2571	2015-05-28	33,766,598	0	7.1128	474,731,824	2015-04-30
2572	2015-05-27	33,766,598	0	7.1128	474,731,824	2015-04-30
2573	2015-05-26	33,766,598	0	7.1128	474,731,824	2015-04-30
2574	2015-05-22	33,766,598	0	7.1128	474,731,824	2015-04-30
2575	2015-05-21	33,766,598	2,000	7.1128	474,731,824	2015-04-30
2576	2015-05-20	33,764,598	12,532	7.1124	474,731,824	2015-04-30
2577	2015-05-19	33,752,066	0	7.1097	474,731,824	2015-04-30
2578	2015-05-18	33,752,066	0	7.1097	474,731,824	2015-04-30
2579	2015-05-15	33,752,066	160	7.1097	474,731,824	2015-04-30
2580	2015-05-14	33,751,906	100,000	7.1097	474,731,824	2015-04-30
2581	2015-05-13	33,651,906	10,304	7.0886	474,731,824	2015-04-30
2582	2015-05-12	33,641,602	0	7.0864	474,731,824	2015-04-30
2583	2015-05-11	33,641,602	0	7.0864	474,731,824	2015-04-30
2584	2015-05-08	33,641,602	0	7.0864	474,731,824	2015-04-30
2585	2015-05-07	33,641,602	140	7.0864	474,731,824	2015-04-30
2586	2015-05-06	33,641,462	0	7.0864	474,731,824	2015-04-30
2587	2015-05-05	33,641,462	5,068	7.0864	474,731,824	2015-04-30
2588	2015-05-04	33,636,394	0	7.0853	474,731,824	2015-04-30
2589	2015-04-30	33,636,394	0	7.0853	474,731,824	2015-04-30
2590	2015-04-29	33,636,394	0	7.0853	474,731,824	2015-03-31
2591	2015-04-28	33,636,394	0	7.0853	474,731,824	2015-03-31
2592	2015-04-27	33,636,394	0	7.0853	474,731,824	2015-03-31
2593	2015-04-24	33,636,394	0	7.0853	474,731,824	2015-03-31
2594	2015-04-23	33,636,394	4,000	7.0853	474,731,824	2015-03-31
2595	2015-04-22	33,632,394	0	7.0845	474,731,824	2015-03-31
2596	2015-04-21	33,632,394	3,484	7.0845	474,731,824	2015-03-31
2597	2015-04-20	33,628,910	0	7.0838	474,731,824	2015-03-31
2598	2015-04-17	33,628,910	0	7.0838	474,731,824	2015-03-31
2599	2015-04-16	33,628,910	210,167	7.0838	474,731,824	2015-03-31
2600	2015-04-15	33,418,743	14,000	7.0395	474,731,824	2015-03-31
2601	2015-04-14	33,404,743	0	7.0366	474,731,824	2015-03-31
2602	2015-04-13	33,404,743	0	7.0366	474,731,824	2015-03-31
2603	2015-04-10	33,404,743	0	7.0366	474,731,824	2015-03-31
2604	2015-04-09	33,404,743	0	7.0366	474,731,824	2015-03-31
2605	2015-04-08	33,404,743	0	7.0366	474,731,824	2015-03-31
2606	2015-04-02	33,404,743	0	7.0366	474,731,824	2015-03-31
2607	2015-04-01	33,404,743	0	7.0366	474,731,824	2015-03-31
2608	2015-03-31	33,404,743	0	7.0366	474,731,824	2015-03-31
2609	2015-03-30	33,404,743	0	7.0366	474,731,824	2015-02-28
2610	2015-03-27	33,404,743	3,484	7.0366	474,731,824	2015-02-28
2611	2015-03-26	33,401,259	0	7.0358	474,731,824	2015-02-28
2612	2015-03-25	33,401,259	0	7.0358	474,731,824	2015-02-28
2613	2015-03-24	33,401,259	2,532	7.0358	474,731,824	2015-02-28
2614	2015-03-23	33,398,727	5,068	7.0353	474,731,824	2015-02-28
2615	2015-03-20	33,393,659	0	7.0342	474,731,824	2015-02-28
2616	2015-03-19	33,393,659	0	7.0342	474,731,824	2015-02-28
2617	2015-03-18	33,393,659	-24,000	7.0342	474,731,824	2015-02-28
2618	2015-03-17	33,417,659	0	7.0393	474,731,824	2015-02-28
2619	2015-03-16	33,417,659	0	7.0393	474,731,824	2015-02-28
2620	2015-03-13	33,417,659	0	7.0393	474,731,824	2015-02-28
2621	2015-03-12	33,417,659	0	7.0393	474,731,824	2015-02-28
2622	2015-03-11	33,417,659	0	7.0393	474,731,824	2015-02-28
2623	2015-03-10	33,417,659	0	7.0393	474,731,824	2015-02-28
2624	2015-03-09	33,417,659	4,000	7.0393	474,731,824	2015-02-28
2625	2015-03-06	33,413,659	0	7.0384	474,731,824	2015-02-28
2626	2015-03-05	33,413,659	-4,000	7.0384	474,731,824	2015-02-28
2627	2015-03-04	33,417,659	22,000	7.0393	474,731,824	2015-02-28
2628	2015-03-03	33,395,659	0	7.0346	474,731,824	2015-02-28
2629	2015-03-02	33,395,659	2,000	7.0346	474,731,824	2015-02-28
2630	2015-02-27	33,393,659	10,000	7.0342	474,731,824	2015-01-31
2631	2015-02-26	33,383,659	2,000	7.0321	474,731,824	2015-01-31
2632	2015-02-25	33,381,659	0	7.0317	474,731,824	2015-01-31
2633	2015-02-24	33,381,659	0	7.0317	474,731,824	2015-01-31
2634	2015-02-23	33,381,659	0	7.0317	474,731,824	2015-01-31
2635	2015-02-18	33,381,659	12,672	7.0317	474,731,824	2015-01-31
2636	2015-02-17	33,368,987	0	7.0290	474,731,824	2015-01-31
2637	2015-02-16	33,368,987	0	7.0290	474,731,824	2015-01-31
2638	2015-02-13	33,368,987	0	7.0290	474,731,824	2015-01-31
2639	2015-02-12	33,368,987	1,264	7.0290	474,731,824	2015-01-31
2640	2015-02-11	33,367,723	0	7.0288	474,731,824	2015-01-31
2641	2015-02-10	33,367,723	-24,496	7.0288	474,731,824	2015-01-31
2642	2015-02-09	33,392,219	0	7.0339	474,731,824	2015-01-31
2643	2015-02-06	33,392,219	0	7.0339	474,731,824	2015-01-31
2644	2015-02-05	33,392,219	-20,000	7.0339	474,731,824	2015-01-31
2645	2015-02-04	33,412,219	0	7.0381	474,731,824	2015-01-31
2646	2015-02-03	33,412,219	0	7.0381	474,731,824	2015-01-31
2647	2015-02-02	33,412,219	0	7.0381	474,731,824	2015-01-31
2648	2015-01-30	33,412,219	0	7.0381	474,731,824	2014-12-31
2649	2015-01-29	33,412,219	47,765	7.0381	474,731,824	2014-12-31
2650	2015-01-28	33,364,454	0	7.0281	474,731,824	2014-12-31
2651	2015-01-27	33,364,454	50,000	7.0281	474,731,824	2014-12-31
2652	2015-01-26	33,314,454	0	7.0175	474,731,824	2014-12-31
2653	2015-01-23	33,314,454	0	7.0175	474,731,824	2014-12-31
2654	2015-01-22	33,314,454	0	7.0175	474,731,824	2014-12-31
2655	2015-01-21	33,314,454	0	7.0175	474,731,824	2014-12-31
2656	2015-01-20	33,314,454	0	7.0175	474,731,824	2014-12-31
2657	2015-01-19	33,314,454	0	7.0175	474,731,824	2014-12-31
2658	2015-01-16	33,314,454	0	7.0175	474,731,824	2014-12-31
2659	2015-01-15	33,314,454	0	7.0175	474,731,824	2014-12-31
2660	2015-01-14	33,314,454	0	7.0175	474,731,824	2014-12-31
2661	2015-01-13	33,314,454	0	7.0175	474,731,824	2014-12-31
2662	2015-01-12	33,314,454	0	7.0175	474,731,824	2014-12-31
2663	2015-01-09	33,314,454	0	7.0175	474,731,824	2014-12-31
2664	2015-01-08	33,314,454	0	7.0175	474,731,824	2014-12-31
2665	2015-01-07	33,314,454	0	7.0175	474,731,824	2014-12-31
2666	2015-01-06	33,314,454	0	7.0175	474,731,824	2014-12-31
2667	2015-01-05	33,314,454	0	7.0175	474,731,824	2014-12-31
2668	2015-01-02	33,314,454	0	7.0175	474,731,824	2014-12-31
2669	2014-12-31	33,314,454	0	7.0175	474,731,824	2014-12-31
2670	2014-12-30	33,314,454	0	7.0175	474,731,824	2014-11-30
2671	2014-12-29	33,314,454	2,000	7.0175	474,731,824	2014-11-30
2672	2014-12-24	33,312,454	0	7.0171	474,731,824	2014-11-30
2673	2014-12-23	33,312,454	0	7.0171	474,731,824	2014-11-30
2674	2014-12-22	33,312,454	0	7.0171	474,731,824	2014-11-30
2675	2014-12-19	33,312,454	0	7.0171	474,731,824	2014-11-30
2676	2014-12-18	33,312,454	0	7.0171	474,731,824	2014-11-30
2677	2014-12-17	33,312,454	0	7.0171	474,731,824	2014-11-30
2678	2014-12-16	33,312,454	8,768,020	7.0171	474,731,824	2014-11-30
2679	2014-12-15	24,544,434	0	5.1702	474,731,824	2014-11-30
2680	2014-12-12	24,544,434	0	5.1702	474,731,824	2014-11-30
2681	2014-12-11	24,544,434	-18,000	5.1702	474,731,824	2014-11-30
2682	2014-12-10	24,562,434	0	5.1740	474,731,824	2014-11-30
2683	2014-12-09	24,562,434	0	5.1740	474,731,824	2014-11-30
2684	2014-12-08	24,562,434	-6,000	5.1740	474,731,824	2014-11-30
2685	2014-12-05	24,568,434	0	5.1752	474,731,824	2014-11-30
2686	2014-12-04	24,568,434	0	5.1752	474,731,824	2014-11-30
2687	2014-12-03	24,568,434	6,336	5.1752	474,731,824	2014-11-30
2688	2014-12-02	24,562,098	8,000	5.1739	474,731,824	2014-11-30
2689	2014-12-01	24,554,098	0	5.1722	474,731,824	2014-11-30
2690	2014-11-28	24,554,098	13,304	5.1722	474,731,824	2014-10-31
2691	2014-11-27	24,540,794	0	5.1694	474,731,824	2014-10-31
2692	2014-11-26	24,540,794	-4,000	5.1694	474,731,824	2014-10-31
2693	2014-11-25	24,544,794	0	5.1702	474,731,824	2014-10-31
2694	2014-11-24	24,544,794	2,532	5.1702	474,731,824	2014-10-31
2695	2014-11-21	24,542,262	-4,000	5.1697	474,731,824	2014-10-31
2696	2014-11-20	24,546,262	0	5.1706	474,731,824	2014-10-31
2697	2014-11-19	24,546,262	0	5.1706	474,731,824	2014-10-31
2698	2014-11-18	24,546,262	0	5.1706	474,731,824	2014-10-31
2699	2014-11-17	24,546,262	0	5.1706	474,731,824	2014-10-31
2700	2014-11-14	24,546,262	0	5.1706	474,731,824	2014-10-31
2701	2014-11-13	24,546,262	0	5.1706	474,731,824	2014-10-31
2702	2014-11-12	24,546,262	320	5.1706	474,731,824	2014-10-31
2703	2014-11-11	24,545,942	10,000	5.1705	474,731,824	2014-10-31
2704	2014-11-10	24,535,942	14,600	5.1684	474,731,824	2014-10-31
2705	2014-11-07	24,521,342	4,608	5.1653	474,731,824	2014-10-31
2706	2014-11-06	24,516,734	228	5.1643	474,731,824	2014-10-31
2707	2014-11-05	24,516,506	0	5.1643	474,731,824	2014-10-31
2708	2014-11-04	24,516,506	0	5.1643	474,731,824	2014-10-31
2709	2014-11-03	24,516,506	6,600	5.1643	474,731,824	2014-10-31
2710	2014-10-31	24,509,906	-255,360	5.1629	474,731,824	2014-10-31
2711	2014-10-30	24,765,266	0	5.2167	474,731,824	2014-09-30
2712	2014-10-29	24,765,266	-2,000	5.2167	474,731,824	2014-09-30
2713	2014-10-28	24,767,266	0	5.2171	474,731,824	2014-09-30
2714	2014-10-27	24,767,266	0	5.2171	474,731,824	2014-09-30
2715	2014-10-24	24,767,266	-8,000	5.2171	474,731,824	2014-09-30
2716	2014-10-23	24,775,266	-2,000	5.2188	474,731,824	2014-09-30
2717	2014-10-22	24,777,266	0	5.2192	474,731,824	2014-09-30
2718	2014-10-21	24,777,266	0	5.2192	474,731,824	2014-09-30
2719	2014-10-20	24,777,266	0	5.2192	474,731,824	2014-09-30
2720	2014-10-17	24,777,266	0	5.2192	474,731,824	2014-09-30
2721	2014-10-16	24,777,266	0	5.2192	474,731,824	2014-09-30
2722	2014-10-15	24,777,266	0	5.2192	474,731,824	2014-09-30
2723	2014-10-14	24,777,266	0	5.2192	474,731,824	2014-09-30
2724	2014-10-13	24,777,266	0	5.2192	474,731,824	2014-09-30
2725	2014-10-10	24,777,266	0	5.2192	474,731,824	2014-09-30
2726	2014-10-09	24,777,266	26,000	5.2192	474,731,824	2014-09-30
2727	2014-10-08	24,751,266	-12,000	5.2137	474,731,824	2014-09-30
2728	2014-10-07	24,763,266	265,360	5.2163	474,731,824	2014-09-30
2729	2014-10-06	24,497,906	0	5.1604	474,731,824	2014-09-30
2730	2014-10-03	24,497,906	2,532	5.1604	474,731,824	2014-09-30
2731	2014-09-30	24,495,374	0	5.1598	474,731,824	2014-09-30
2732	2014-09-29	24,495,374	-14,000	5.1598	474,731,824	2014-08-31
2733	2014-09-26	24,509,374	0	5.1628	474,731,824	2014-08-31
2734	2014-09-25	24,509,374	-12,000	5.1628	474,731,824	2014-08-31
2735	2014-09-24	24,521,374	-338,000	5.1653	474,731,824	2014-08-31
2736	2014-09-23	24,859,374	0	5.2365	474,731,824	2014-08-31
2737	2014-09-22	24,859,374	8,000	5.2365	474,731,824	2014-08-31
2738	2014-09-19	24,851,374	0	5.2348	474,731,824	2014-08-31
2739	2014-09-18	24,851,374	0	5.2348	474,731,824	2014-08-31
2740	2014-09-17	24,851,374	0	5.2348	474,731,824	2014-08-31
2741	2014-09-16	24,851,374	0	5.2348	474,731,824	2014-08-31
2742	2014-09-15	24,851,374	0	5.2348	474,731,824	2014-08-31
2743	2014-09-12	24,851,374	0	5.2348	474,731,824	2014-08-31
2744	2014-09-11	24,851,374	12,000	5.2348	474,731,824	2014-08-31
2745	2014-09-10	24,839,374	5,800	5.2323	474,731,824	2014-08-31
2746	2014-09-08	24,833,574	13,190,920	5.2311	474,731,824	2014-08-31
2747	2014-09-05	11,642,654	0	2.4525	474,731,824	2014-08-31
2748	2014-09-04	11,642,654	0	2.4525	474,731,824	2014-08-31
2749	2014-09-03	11,642,654	1,304	2.4525	474,731,824	2014-08-31
2750	2014-09-02	11,641,350	19,106	2.4522	474,731,824	2014-08-31
2751	2014-09-01	11,622,244	0	2.4482	474,731,824	2014-08-31
2752	2014-08-29	11,622,244	0	2.4482	474,731,824	2014-07-31
2753	2014-08-28	11,622,244	0	2.4482	474,731,824	2014-07-31
2754	2014-08-27	11,622,244	20,000	2.4482	474,731,824	2014-07-31
2755	2014-08-26	11,602,244	0	2.4440	474,731,824	2014-07-31
2756	2014-08-25	11,602,244	0	2.4440	474,731,824	2014-07-31
2757	2014-08-22	11,602,244	0	2.4440	474,731,824	2014-07-31
2758	2014-08-21	11,602,244	2,532	2.4440	474,731,824	2014-07-31
2759	2014-08-20	11,599,712	0	2.4434	474,731,824	2014-07-31
2760	2014-08-19	11,599,712	0	2.4434	474,731,824	2014-07-31
2761	2014-08-18	11,599,712	0	2.4434	474,731,824	2014-07-31
2762	2014-08-15	11,599,712	40,000	2.4434	474,731,824	2014-07-31
2763	2014-08-14	11,559,712	0	2.4350	474,731,824	2014-07-31
2764	2014-08-13	11,559,712	0	2.4350	474,731,824	2014-07-31
2765	2014-08-12	11,559,712	-10,000	2.4350	474,731,824	2014-07-31
2766	2014-08-11	11,569,712	0	2.4371	474,731,824	2014-07-31
2767	2014-08-08	11,569,712	0	2.4371	474,731,824	2014-07-31
2768	2014-08-07	11,569,712	2,000	2.4371	474,731,824	2014-07-31
2769	2014-08-06	11,567,712	10,000	2.4367	474,731,824	2014-07-31
2770	2014-08-05	11,557,712	-50,000	2.4346	474,731,824	2014-07-31
2771	2014-08-04	11,607,712	30,000	2.4451	474,731,824	2014-07-31
2772	2014-08-01	11,577,712	0	2.4388	474,731,824	2014-07-31
2773	2014-07-31	11,577,712	34,000	2.4388	474,731,824	2014-07-31
2774	2014-07-30	11,543,712	8,532	2.4316	474,731,824	2014-06-30
2775	2014-07-29	11,535,180	0	2.4298	474,731,824	2014-06-30
2776	2014-07-28	11,535,180	384	2.4298	474,731,824	2014-06-30
2777	2014-07-25	11,534,796	16,532	2.4297	474,731,824	2014-06-30
2778	2014-07-24	11,518,264	2,000	2.4263	474,731,824	2014-06-30
2779	2014-07-23	11,516,264	10,128	2.4258	474,731,824	2014-06-30
2780	2014-07-22	11,506,136	0	2.4237	474,731,824	2014-06-30
2781	2014-07-21	11,506,136	0	2.4237	474,731,824	2014-06-30
2782	2014-07-18	11,506,136	68	2.4237	474,731,824	2014-06-30
2783	2014-07-17	11,506,068	0	2.4237	474,731,824	2014-06-30
2784	2014-07-16	11,506,068	0	2.4237	474,731,824	2014-06-30
2785	2014-07-15	11,506,068	0	2.4237	474,731,824	2014-06-30
2786	2014-07-14	11,506,068	0	2.4237	474,731,824	2014-06-30
2787	2014-07-11	11,506,068	0	2.4237	474,731,824	2014-06-30
2788	2014-07-10	11,506,068	0	2.4237	474,731,824	2014-06-30
2789	2014-07-09	11,506,068	0	2.4237	474,731,824	2014-06-30
2790	2014-07-08	11,506,068	0	2.4237	474,731,824	2014-06-30
2791	2014-07-07	11,506,068	-230,000	2.4237	474,731,824	2014-06-30
2792	2014-07-04	11,736,068	0	2.4721	474,731,824	2014-06-30
2793	2014-07-03	11,736,068	-2,000	2.4721	474,731,824	2014-06-30
2794	2014-07-02	11,738,068	6,000	2.4726	474,731,824	2014-06-30
2795	2014-06-30	11,732,068	0	2.4713	474,731,824	2014-06-30
2796	2014-06-27	11,732,068	0	2.4713	474,731,824	2014-05-31
2797	2014-06-26	11,732,068	1,760	2.4713	474,731,824	2014-05-31
2798	2014-06-25	11,730,308	398,992	2.4709	474,731,824	2014-05-31
2799	2014-06-24	11,331,316	0	2.3869	474,731,824	2014-05-31
2800	2014-06-23	11,331,316	0	2.3869	474,731,824	2014-05-31
2801	2014-06-20	11,331,316	0	2.3869	474,731,824	2014-05-31
2802	2014-06-19	11,331,316	10,000	2.3869	474,731,824	2014-05-31
2803	2014-06-18	11,321,316	0	2.3848	474,731,824	2014-05-31
2804	2014-06-17	11,321,316	20,000	2.3848	474,731,824	2014-05-31
2805	2014-06-16	11,301,316	0	2.3806	474,731,824	2014-05-31
2806	2014-06-13	11,301,316	14,000	2.3806	474,731,824	2014-05-31
2807	2014-06-12	11,287,316	14,000	2.3776	474,731,824	2014-05-31
2808	2014-06-11	11,273,316	0	2.3747	474,731,824	2014-05-31
2809	2014-06-10	11,273,316	-10,000	2.3747	474,731,824	2014-05-31
2810	2014-06-09	11,283,316	0	2.3768	474,731,824	2014-05-31
2811	2014-06-06	11,283,316	-6,000	2.3768	474,731,824	2014-05-31
2812	2014-06-05	11,289,316	0	2.3780	474,731,824	2014-05-31
2813	2014-06-04	11,289,316	0	2.3780	474,731,824	2014-05-31
2814	2014-06-03	11,289,316	30,000	2.3780	474,731,824	2014-05-31
2815	2014-05-30	11,259,316	8,000	2.3717	474,731,824	2014-04-30
2816	2014-05-29	11,251,316	12,000	2.3700	474,731,824	2014-04-30
2817	2014-05-28	11,239,316	40,000	2.3675	474,731,824	2014-04-30
2818	2014-05-27	11,199,316	20,000	2.3591	474,731,824	2014-04-30
2819	2014-05-26	11,179,316	28,768	2.3549	474,731,824	2014-04-30
2820	2014-05-23	11,150,548	53,520	2.3488	474,731,824	2014-04-30
2821	2014-05-22	11,097,028	0	2.3375	474,731,824	2014-04-30
2822	2014-05-21	11,097,028	6,000	2.3375	474,731,824	2014-04-30
2823	2014-05-20	11,091,028	0	2.3363	474,731,824	2014-04-30
2824	2014-05-19	11,091,028	0	2.3363	474,731,824	2014-04-30
2825	2014-05-16	11,091,028	0	2.3363	474,731,824	2014-04-30
2826	2014-05-15	11,091,028	0	2.3363	474,731,824	2014-04-30
2827	2014-05-14	11,091,028	6,336	2.3363	474,731,824	2014-04-30
2828	2014-05-13	11,084,692	0	2.3349	474,731,824	2014-04-30
2829	2014-05-12	11,084,692	0	2.3349	474,731,824	2014-04-30
2830	2014-05-10	11,084,692	0	2.3349	474,731,824	2014-04-30
2831	2014-05-09	11,084,692	0	2.3349	474,731,824	2014-04-30
2832	2014-05-08	11,084,692	0	2.3349	474,731,824	2014-04-30
2833	2014-05-07	11,084,692	0	2.3349	474,731,824	2014-04-30
2834	2014-05-05	11,084,692	0	2.3349	474,731,824	2014-04-30
2835	2014-05-02	11,084,692	0	2.3349	474,731,824	2014-04-30
2836	2014-04-30	11,084,692	0	2.3349	474,731,824	2014-04-30
2837	2014-04-29	11,084,692	0	2.3349	474,731,824	2014-03-31
2838	2014-04-28	11,084,692	8,000	2.3349	474,731,824	2014-03-31
2839	2014-04-25	11,076,692	10,000	2.3333	474,731,824	2014-03-31
2840	2014-04-24	11,066,692	0	2.3311	474,731,824	2014-03-31
2841	2014-04-23	11,066,692	0	2.3311	474,731,824	2014-03-31
2842	2014-04-22	11,066,692	0	2.3311	474,731,824	2014-03-31
2843	2014-04-17	11,066,692	0	2.3311	474,731,824	2014-03-31
2844	2014-04-16	11,066,692	0	2.3311	474,731,824	2014-03-31
2845	2014-04-15	11,066,692	0	2.3311	474,731,824	2014-03-31
2846	2014-04-14	11,066,692	1,064	2.3311	474,731,824	2014-03-31
2847	2014-04-11	11,065,628	0	2.3309	474,731,824	2014-03-31
2848	2014-04-10	11,065,628	0	2.3309	474,731,824	2014-03-31
2849	2014-04-09	11,065,628	0	2.3309	474,731,824	2014-03-31
2850	2014-04-08	11,065,628	0	2.3309	474,731,824	2014-03-31
2851	2014-04-07	11,065,628	0	2.3309	474,731,824	2014-03-31
2852	2014-04-04	11,065,628	0	2.3309	474,731,824	2014-03-31
2853	2014-04-03	11,065,628	0	2.3309	474,731,824	2014-03-31
2854	2014-04-02	11,065,628	-30,000	2.3309	474,731,824	2014-03-31
2855	2014-04-01	11,095,628	0	2.3372	474,731,824	2014-03-31
2856	2014-03-31	11,095,628	1,548	2.3372	474,731,824	2014-03-31
2857	2014-03-28	11,094,080	0	2.3369	474,731,824	2014-02-28
2858	2014-03-27	11,094,080	0	2.3369	474,731,824	2014-02-28
2859	2014-03-26	11,094,080	-20,000	2.3369	474,731,824	2014-02-28
2860	2014-03-25	11,114,080	3,264	2.3411	474,731,824	2014-02-28
2861	2014-03-24	11,110,816	0	2.3404	474,731,824	2014-02-28
2862	2014-03-21	11,110,816	0	2.3404	474,731,824	2014-02-28
2863	2014-03-20	11,110,816	0	2.3404	474,731,824	2014-02-28
2864	2014-03-19	11,110,816	0	2.3404	474,731,824	2014-02-28
2865	2014-03-18	11,110,816	0	2.3404	474,731,824	2014-02-28
2866	2014-03-17	11,110,816	0	2.3404	474,731,824	2014-02-28
2867	2014-03-14	11,110,816	0	2.3404	474,731,824	2014-02-28
2868	2014-03-13	11,110,816	0	2.3404	474,731,824	2014-02-28
2869	2014-03-12	11,110,816	8,832	2.3404	474,731,824	2014-02-28
2870	2014-03-11	11,101,984	0	2.3386	474,731,824	2014-02-28
2871	2014-03-10	11,101,984	0	2.3386	474,731,824	2014-02-28
2872	2014-03-07	11,101,984	0	2.3386	474,731,824	2014-02-28
2873	2014-03-06	11,101,984	-16,000	2.3386	474,731,824	2014-02-28
2874	2014-03-05	11,117,984	0	2.3420	474,731,824	2014-02-28
2875	2014-03-04	11,117,984	-22,000	2.3420	474,731,824	2014-02-28
2876	2014-03-03	11,139,984	0	2.3466	474,731,824	2014-02-28
2877	2014-02-28	11,139,984	2,000	2.3466	474,731,824	2014-02-28
2878	2014-02-27	11,137,984	0	2.3462	474,731,824	2014-01-31
2879	2014-02-26	11,137,984	0	2.3462	474,731,824	2014-01-31
2880	2014-02-25	11,137,984	0	2.3462	474,731,824	2014-01-31
2881	2014-02-24	11,137,984	0	2.3462	474,731,824	2014-01-31
2882	2014-02-21	11,137,984	772	2.3462	474,731,824	2014-01-31
2883	2014-02-20	11,137,212	0	2.3460	474,731,824	2014-01-31
2884	2014-02-19	11,137,212	0	2.3460	474,731,824	2014-01-31
2885	2014-02-18	11,137,212	0	2.3460	474,731,824	2014-01-31
2886	2014-02-17	11,137,212	0	2.3460	474,731,824	2014-01-31
2887	2014-02-14	11,137,212	0	2.3460	474,731,824	2014-01-31
2888	2014-02-13	11,137,212	0	2.3460	474,731,824	2014-01-31
2889	2014-02-12	11,137,212	0	2.3460	474,731,824	2014-01-31
2890	2014-02-11	11,137,212	-10,000	2.3460	474,731,824	2014-01-31
2891	2014-02-10	11,147,212	0	2.3481	474,731,824	2014-01-31
2892	2014-02-07	11,147,212	0	2.3481	474,731,824	2014-01-31
2893	2014-02-06	11,147,212	0	2.3481	474,731,824	2014-01-31
2894	2014-02-05	11,147,212	0	2.3481	474,731,824	2014-01-31
2895	2014-02-04	11,147,212	0	2.3481	474,731,824	2014-01-31
2896	2014-01-30	11,147,212	0	2.3481	474,731,824	2013-12-31
2897	2014-01-29	11,147,212	0	2.3481	474,731,824	2013-12-31
2898	2014-01-28	11,147,212	-40,000	2.3481	474,731,824	2013-12-31
2899	2014-01-27	11,187,212	0	2.3565	474,731,824	2013-12-31
2900	2014-01-24	11,187,212	0	2.3565	474,731,824	2013-12-31
2901	2014-01-23	11,187,212	0	2.3565	474,731,824	2013-12-31
2902	2014-01-22	11,187,212	0	2.3565	474,731,824	2013-12-31
2903	2014-01-21	11,187,212	0	2.3565	474,731,824	2013-12-31
2904	2014-01-20	11,187,212	2,000	2.3565	474,731,824	2013-12-31
2905	2014-01-17	11,185,212	0	2.3561	474,731,824	2013-12-31
2906	2014-01-16	11,185,212	0	2.3561	474,731,824	2013-12-31
2907	2014-01-15	11,185,212	0	2.3561	474,731,824	2013-12-31
2908	2014-01-14	11,185,212	0	2.3561	474,731,824	2013-12-31
2909	2014-01-13	11,185,212	0	2.3561	474,731,824	2013-12-31
2910	2014-01-10	11,185,212	19,008	2.3561	474,731,824	2013-12-31
2911	2014-01-09	11,166,204	0	2.3521	474,731,824	2013-12-31
2912	2014-01-08	11,166,204	0	2.3521	474,731,824	2013-12-31
2913	2014-01-07	11,166,204	0	2.3521	474,731,824	2013-12-31
2914	2014-01-06	11,166,204	-6,000	2.3521	474,731,824	2013-12-31
2915	2014-01-03	11,172,204	-4,000	2.3534	474,731,824	2013-12-31
2916	2014-01-02	11,176,204	0	2.3542	474,731,824	2013-12-31
2917	2013-12-31	11,176,204	0	2.3542	474,731,824	2013-12-31
2918	2013-12-30	11,176,204	0	2.3542	474,731,824	2013-11-30
2919	2013-12-27	11,176,204	0	2.3542	474,731,824	2013-11-30
2920	2013-12-24	11,176,204	0	2.3542	474,731,824	2013-11-30
2921	2013-12-23	11,176,204	0	2.3542	474,731,824	2013-11-30
2922	2013-12-20	11,176,204	1,920	2.3542	474,731,824	2013-11-30
2923	2013-12-19	11,174,284	0	2.3538	474,731,824	2013-11-30
2924	2013-12-18	11,174,284	0	2.3538	474,731,824	2013-11-30
2925	2013-12-17	11,174,284	6,336	2.3538	474,731,824	2013-11-30
2926	2013-12-16	11,167,948	0	2.3525	474,731,824	2013-11-30
2927	2013-12-13	11,167,948	-8,000	2.3525	474,731,824	2013-11-30
2928	2013-12-12	11,175,948	0	2.3542	474,731,824	2013-11-30
2929	2013-12-11	11,175,948	0	2.3542	474,731,824	2013-11-30
2930	2013-12-10	11,175,948	0	2.3542	474,731,824	2013-11-30
2931	2013-12-09	11,175,948	4,000	2.3542	474,731,824	2013-11-30
2932	2013-12-06	11,171,948	0	2.3533	474,731,824	2013-11-30
2933	2013-12-05	11,171,948	0	2.3533	474,731,824	2013-11-30
2934	2013-12-04	11,171,948	0	2.3533	474,731,824	2013-11-30
2935	2013-12-03	11,171,948	10,000	2.3533	474,731,824	2013-11-30
2936	2013-12-02	11,161,948	-572	2.3512	474,731,824	2013-11-30
2937	2013-11-29	11,162,520	-270,000	2.3513	474,731,824	2013-10-31
2938	2013-11-28	11,432,520	2,000	2.4082	474,731,824	2013-10-31
2939	2013-11-27	11,430,520	0	2.4078	474,731,824	2013-10-31
2940	2013-11-26	11,430,520	0	2.4078	474,731,824	2013-10-31
2941	2013-11-25	11,430,520	-8,000	2.4078	474,731,824	2013-10-31
2942	2013-11-22	11,438,520	0	2.4095	474,731,824	2013-10-31
2943	2013-11-21	11,438,520	2,000	2.4095	474,731,824	2013-10-31
2944	2013-11-20	11,436,520	2,000	2.4090	474,731,824	2013-10-31
2945	2013-11-19	11,434,520	0	2.4086	474,731,824	2013-10-31
2946	2013-11-18	11,434,520	-12	2.4086	474,731,824	2013-10-31
2947	2013-11-15	11,434,532	0	2.4086	474,731,824	2013-10-31
2948	2013-11-14	11,434,532	0	2.4086	474,731,824	2013-10-31
2949	2013-11-13	11,434,532	0	2.4086	474,731,824	2013-10-31
2950	2013-11-12	11,434,532	0	2.4086	474,731,824	2013-10-31
2951	2013-11-11	11,434,532	0	2.4086	474,731,824	2013-10-31
2952	2013-11-08	11,434,532	0	2.4086	474,731,824	2013-10-31
2953	2013-11-07	11,434,532	6,000	2.4086	474,731,824	2013-10-31
2954	2013-11-06	11,428,532	0	2.4074	474,731,824	2013-10-31
2955	2013-11-05	11,428,532	0	2.4074	474,731,824	2013-10-31
2956	2013-11-04	11,428,532	0	2.4074	474,731,824	2013-10-31
2957	2013-11-01	11,428,532	0	2.4074	474,731,824	2013-10-31
2958	2013-10-31	11,428,532	0	2.4074	474,731,824	2013-10-31
2959	2013-10-30	11,428,532	0	2.4074	474,731,824	2013-09-30
2960	2013-10-29	11,428,532	0	2.4074	474,731,824	2013-09-30
2961	2013-10-28	11,428,532	0	2.4074	474,731,824	2013-09-30
2962	2013-10-25	11,428,532	0	2.4074	474,731,824	2013-09-30
2963	2013-10-24	11,428,532	0	2.4074	474,731,824	2013-09-30
2964	2013-10-23	11,428,532	1,264	2.4074	474,731,824	2013-09-30
2965	2013-10-22	11,427,268	0	2.4071	474,731,824	2013-09-30
2966	2013-10-21	11,427,268	0	2.4071	474,731,824	2013-09-30
2967	2013-10-18	11,427,268	0	2.4071	474,731,824	2013-09-30
2968	2013-10-17	11,427,268	-551,232	2.4071	474,731,824	2013-09-30
2969	2013-10-16	11,978,500	80	2.5232	474,731,824	2013-09-30
2970	2013-10-15	11,978,420	0	2.5232	474,731,824	2013-09-30
2971	2013-10-11	11,978,420	-130,000	2.5232	474,731,824	2013-09-30
2972	2013-10-10	12,108,420	-160,000	2.5506	474,731,824	2013-09-30
2973	2013-10-09	12,268,420	-10,000	2.5843	474,731,824	2013-09-30
2974	2013-10-08	12,278,420	0	2.5864	474,731,824	2013-09-30
2975	2013-10-07	12,278,420	0	2.5864	474,731,824	2013-09-30
2976	2013-10-04	12,278,420	0	2.5864	474,731,824	2013-09-30
2977	2013-10-03	12,278,420	0	2.5864	474,731,824	2013-09-30
2978	2013-10-02	12,278,420	0	2.5864	474,731,824	2013-09-30
2979	2013-09-30	12,278,420	0	2.5864	474,731,824	2013-09-30
2980	2013-09-27	12,278,420	0	2.5864	474,731,824	2013-08-31
2981	2013-09-26	12,278,420	0	2.5864	474,731,824	2013-08-31
2982	2013-09-25	12,278,420	32	2.5864	474,731,824	2013-08-31
2983	2013-09-24	12,278,388	0	2.5864	474,731,824	2013-08-31
2984	2013-09-23	12,278,388	0	2.5864	474,731,824	2013-08-31
2985	2013-09-19	12,278,388	-52,000	2.5864	474,731,824	2013-08-31
2986	2013-09-18	12,330,388	0	2.5973	474,731,824	2013-08-31
2987	2013-09-17	12,330,388	0	2.5973	474,731,824	2013-08-31
2988	2013-09-16	12,330,388	0	2.5973	474,731,824	2013-08-31
2989	2013-09-13	12,330,388	0	2.5973	474,731,824	2013-08-31
2990	2013-09-12	12,330,388	0	2.5973	474,731,824	2013-08-31
2991	2013-09-11	12,330,388	0	2.5973	474,731,824	2013-08-31
2992	2013-09-10	12,330,388	0	2.5973	474,731,824	2013-08-31
2993	2013-09-09	12,330,388	-3,338,276	2.5973	474,731,824	2013-08-31
2994	2013-09-06	15,668,664	0	3.3005	474,731,824	2013-08-31
2995	2013-09-05	15,668,664	-20,000	3.3005	474,731,824	2013-08-31
2996	2013-09-04	15,688,664	11,484	3.3047	474,731,824	2013-08-31
2997	2013-09-03	15,677,180	-40,000	3.3023	474,731,824	2013-08-31
2998	2013-09-02	15,717,180	12,000	3.3107	474,731,824	2013-08-31
2999	2013-08-30	15,705,180	0	3.3082	474,731,824	2013-07-31
3000	2013-08-29	15,705,180	-2,000	3.3082	474,731,824	2013-07-31
3001	2013-08-28	15,707,180	0	3.3086	474,731,824	2013-07-31
3002	2013-08-27	15,707,180	0	3.3086	474,731,824	2013-07-31
3003	2013-08-26	15,707,180	0	3.3086	474,731,824	2013-07-31
3004	2013-08-23	15,707,180	0	3.3086	474,731,824	2013-07-31
3005	2013-08-22	15,707,180	316	3.3086	474,731,824	2013-07-31
3006	2013-08-21	15,706,864	-28,000	3.3086	474,731,824	2013-07-31
3007	2013-08-20	15,734,864	28,000	3.3145	474,731,824	2013-07-31
3008	2013-08-19	15,706,864	-18,000	3.3086	474,731,824	2013-07-31
3009	2013-08-16	15,724,864	8,000	3.3124	474,731,824	2013-07-31
3010	2013-08-15	15,716,864	0	3.3107	474,731,824	2013-07-31
3011	2013-08-14	15,716,864	0	3.3107	474,731,824	2013-07-31
3012	2013-08-13	15,716,864	0	3.3107	474,731,824	2013-07-31
3013	2013-08-12	15,716,864	0	3.3107	474,731,824	2013-07-31
3014	2013-08-09	15,716,864	2,000	3.3107	474,731,824	2013-07-31
3015	2013-08-08	15,714,864	-25,468	3.3103	474,731,824	2013-07-31
3016	2013-08-07	15,740,332	10,000	3.3156	474,731,824	2013-07-31
3017	2013-08-06	15,730,332	2,000	3.3135	474,731,824	2013-07-31
3018	2013-08-05	15,728,332	0	3.3131	474,731,824	2013-07-31
3019	2013-08-02	15,728,332	0	3.3131	474,731,824	2013-07-31
3020	2013-08-01	15,728,332	380	3.3131	474,731,824	2013-07-31
3021	2013-07-31	15,727,952	0	3.3130	474,731,824	2013-07-31
3022	2013-07-30	15,727,952	0	3.3130	474,731,824	2013-06-30
3023	2013-07-29	15,727,952	0	3.3130	474,731,824	2013-06-30
3024	2013-07-26	15,727,952	0	3.3130	474,731,824	2013-06-30
3025	2013-07-25	15,727,952	-68,000	3.3130	474,731,824	2013-06-30
3026	2013-07-24	15,795,952	34,000	3.3273	474,731,824	2013-06-30
3027	2013-07-23	15,761,952	0	3.3202	474,731,824	2013-06-30
3028	2013-07-22	15,761,952	-4,000	3.3202	474,731,824	2013-06-30
3029	2013-07-19	15,765,952	109,252	3.3210	474,731,824	2013-06-30
3030	2013-07-18	15,656,700	0	3.2980	474,731,824	2013-06-30
3031	2013-07-17	15,656,700	0	3.2980	474,731,824	2013-06-30
3032	2013-07-16	15,656,700	0	3.2980	474,731,824	2013-06-30
3033	2013-07-15	15,656,700	0	3.2980	474,731,824	2013-06-30
3034	2013-07-12	15,656,700	0	3.2980	474,731,824	2013-06-30
3035	2013-07-11	15,656,700	0	3.2980	474,731,824	2013-06-30
3036	2013-07-10	15,656,700	0	3.2980	474,731,824	2013-06-30
3037	2013-07-09	15,656,700	0	3.2980	474,731,824	2013-06-30
3038	2013-07-08	15,656,700	0	3.2980	474,731,824	2013-06-30
3039	2013-07-05	15,656,700	0	3.2980	474,731,824	2013-06-30
3040	2013-07-04	15,656,700	0	3.2980	474,731,824	2013-06-30
3041	2013-07-03	15,656,700	0	3.2980	474,731,824	2013-06-30
3042	2013-07-02	15,656,700	0	3.2980	474,731,824	2013-06-30
3043	2013-06-28	15,656,700	0	3.2980	474,731,824	2013-05-31
3044	2013-06-27	15,656,700	0	3.2980	474,731,824	2013-05-31
3045	2013-06-26	15,656,700	-50,000	3.2980	474,731,824	2013-05-31
3046	2013-06-25	15,706,700	0	3.3085	474,731,824	2013-05-31
3047	2013-06-24	15,706,700	2,000	3.3085	474,731,824	2013-05-31
3048	2013-06-21	15,704,700	0	3.3081	474,731,824	2013-05-31
3049	2013-06-20	15,704,700	0	3.3081	474,731,824	2013-05-31
3050	2013-06-19	15,704,700	0	3.3081	474,731,824	2013-05-31
3051	2013-06-18	15,704,700	0	3.3081	474,731,824	2013-05-31
3052	2013-06-17	15,704,700	0	3.3081	474,731,824	2013-05-31
3053	2013-06-14	15,704,700	0	3.3081	474,731,824	2013-05-31
3054	2013-06-13	15,704,700	0	3.3081	474,731,824	2013-05-31
3055	2013-06-11	15,704,700	0	3.3081	474,731,824	2013-05-31
3056	2013-06-10	15,704,700	0	3.3081	474,731,824	2013-05-31
3057	2013-06-07	15,704,700	0	3.3081	474,731,824	2013-05-31
3058	2013-06-06	15,704,700	0	3.3081	474,731,824	2013-05-31
3059	2013-06-05	15,704,700	0	3.3081	474,731,824	2013-05-31
3060	2013-06-04	15,704,700	0	3.3081	474,731,824	2013-05-31
3061	2013-06-03	15,704,700	-24,000	3.3081	474,731,824	2013-05-31
3062	2013-05-31	15,728,700	4,000	3.3132	474,731,824	2013-05-31
3063	2013-05-30	15,724,700	0	3.3123	474,731,824	2013-04-30
3064	2013-05-29	15,724,700	-13,680	3.3123	474,731,824	2013-04-30
3065	2013-05-28	15,738,380	4,080	3.3152	474,731,824	2013-04-30
3066	2013-05-27	15,734,300	0	3.3144	474,731,824	2013-04-30
3067	2013-05-24	15,734,300	0	3.3144	474,731,824	2013-04-30
3068	2013-05-23	15,734,300	0	3.3144	474,731,824	2013-04-30
3069	2013-05-22	15,734,300	0	3.3144	474,731,824	2013-04-30
3070	2013-05-21	15,734,300	0	3.3144	474,731,824	2013-04-30
3071	2013-05-20	15,734,300	0	3.3144	474,731,824	2013-04-30
3072	2013-05-16	15,734,300	0	3.3144	474,731,824	2013-04-30
3073	2013-05-15	15,734,300	0	3.3144	474,731,824	2013-04-30
3074	2013-05-14	15,734,300	0	3.3144	474,731,824	2013-04-30
3075	2013-05-13	15,734,300	0	3.3144	474,731,824	2013-04-30
3076	2013-05-10	15,734,300	-10,000	3.3144	474,731,824	2013-04-30
3077	2013-05-09	15,744,300	0	3.3165	474,731,824	2013-04-30
3078	2013-05-08	15,744,300	0	3.3165	474,731,824	2013-04-30
3079	2013-05-07	15,744,300	10,000	3.3165	474,731,824	2013-04-30
3080	2013-05-06	15,734,300	13,824	3.3144	474,731,824	2013-04-30
3081	2013-05-03	15,720,476	0	3.3114	474,731,824	2013-04-30
3082	2013-05-02	15,720,476	0	3.3114	474,731,824	2013-04-30
3083	2013-04-30	15,720,476	0	3.3114	474,731,824	2013-04-30
3084	2013-04-29	15,720,476	0	3.3114	474,731,824	2013-03-31
3085	2013-04-26	15,720,476	9,520	3.3114	474,731,824	2013-03-31
3086	2013-04-25	15,710,956	0	3.3094	474,731,824	2013-03-31
3087	2013-04-24	15,710,956	0	3.3094	474,731,824	2013-03-31
3088	2013-04-23	15,710,956	-76,000	3.3094	474,731,824	2013-03-31
3089	2013-04-22	15,786,956	2,000	3.3254	474,731,824	2013-03-31
3090	2013-04-19	15,784,956	0	3.3250	474,731,824	2013-03-31
3091	2013-04-18	15,784,956	2,000	3.3250	474,731,824	2013-03-31
3092	2013-04-17	15,782,956	2,000	3.3246	474,731,824	2013-03-31
3093	2013-04-16	15,780,956	0	3.3242	474,731,824	2013-03-31
3094	2013-04-15	15,780,956	2,000	3.3242	474,731,824	2013-03-31
3095	2013-04-12	15,778,956	-26,000	3.3238	474,731,824	2013-03-31
3096	2013-04-11	15,804,956	38,000	3.3292	474,731,824	2013-03-31
3097	2013-04-10	15,766,956	80,000	3.3212	474,731,824	2013-03-31
3098	2013-04-09	15,686,956	0	3.3044	474,731,824	2013-03-31
3099	2013-04-08	15,686,956	12,968	3.3044	474,731,824	2013-03-31
3100	2013-04-05	15,673,988	4,000	3.3017	474,731,824	2013-03-31
3101	2013-04-03	15,669,988	600,000	3.3008	474,731,824	2013-03-31
3102	2013-04-02	15,069,988	1,760	3.1744	474,731,824	2013-03-31
3103	2013-03-28	15,068,228	0	3.1741	474,731,824	2013-02-28
3104	2013-03-27	15,068,228	0	3.1741	474,731,824	2013-02-28
3105	2013-03-26	15,068,228	-24,000	3.1741	474,731,824	2013-02-28
3106	2013-03-25	15,092,228	241,600	3.1791	474,731,824	2013-02-28
3107	2013-03-22	14,850,628	0	3.1282	474,731,824	2013-02-28
3108	2013-03-21	14,850,628	0	3.1282	474,731,824	2013-02-28
3109	2013-03-20	14,850,628	0	3.1282	474,731,824	2013-02-28
3110	2013-03-19	14,850,628	-8,000	3.1282	474,731,824	2013-02-28
3111	2013-03-18	14,858,628	0	3.1299	474,731,824	2013-02-28
3112	2013-03-15	14,858,628	0	3.1299	474,731,824	2013-02-28
3113	2013-03-14	14,858,628	0	3.1299	474,731,824	2013-02-28
3114	2013-03-13	14,858,628	4,000	3.1299	474,731,824	2013-02-28
3115	2013-03-12	14,854,628	2,532	3.1291	474,731,824	2013-02-28
3116	2013-03-11	14,852,096	0	3.1285	474,731,824	2013-02-28
3117	2013-03-08	14,852,096	0	3.1285	474,731,824	2013-02-28
3118	2013-03-07	14,852,096	2,000	3.1285	474,731,824	2013-02-28
3119	2013-03-06	14,850,096	0	3.1281	474,731,824	2013-02-28
3120	2013-03-05	14,850,096	0	3.1281	474,731,824	2013-02-28
3121	2013-03-04	14,850,096	0	3.1281	474,731,824	2013-02-28
3122	2013-03-01	14,850,096	0	3.1281	474,731,824	2013-02-28
3123	2013-02-28	14,850,096	0	3.1281	474,731,824	2013-02-28
3124	2013-02-27	14,850,096	-20,000	3.1281	474,731,824	2013-01-31
3125	2013-02-26	14,870,096	0	3.1323	474,731,824	2013-01-31
3126	2013-02-25	14,870,096	0	3.1323	474,731,824	2013-01-31
3127	2013-02-22	14,870,096	0	3.1323	474,731,824	2013-01-31
3128	2013-02-21	14,870,096	-35,088	3.1323	474,731,824	2013-01-31
3129	2013-02-20	14,905,184	0	3.1397	474,731,824	2013-01-31
3130	2013-02-19	14,905,184	948	3.1397	474,731,824	2013-01-31
3131	2013-02-18	14,904,236	0	3.1395	474,731,824	2013-01-31
3132	2013-02-15	14,904,236	-68,696	3.1395	474,731,824	2013-01-31
3133	2013-02-14	14,972,932	64,000	3.1540	474,731,824	2013-01-31
3134	2013-02-08	14,908,932	24,000	3.1405	474,731,824	2013-01-31
3135	2013-02-07	14,884,932	4,000	3.1354	474,731,824	2013-01-31
3136	2013-02-06	14,880,932	0	3.1346	474,731,824	2013-01-31
3137	2013-02-05	14,880,932	0	3.1346	474,731,824	2013-01-31
3138	2013-02-04	14,880,932	0	3.1346	474,731,824	2013-01-31
3139	2013-02-01	14,880,932	4,000	3.1346	474,731,824	2013-01-31
3140	2013-01-31	14,876,932	0	3.1338	474,731,824	2013-01-31
3141	2013-01-30	14,876,932	-40,000	3.1338	474,731,824	2012-12-31
3142	2013-01-29	14,916,932	0	3.1422	474,731,824	2012-12-31
3143	2013-01-28	14,916,932	0	3.1422	474,731,824	2012-12-31
3144	2013-01-25	14,916,932	0	3.1422	474,731,824	2012-12-31
3145	2013-01-24	14,916,932	-18,000	3.1422	474,731,824	2012-12-31
3146	2013-01-23	14,934,932	0	3.1460	474,731,824	2012-12-31
3147	2013-01-22	14,934,932	0	3.1460	474,731,824	2012-12-31
3148	2013-01-21	14,934,932	0	3.1460	474,731,824	2012-12-31
3149	2013-01-18	14,934,932	0	3.1460	474,731,824	2012-12-31
3150	2013-01-17	14,934,932	-634,184	3.1460	474,731,824	2012-12-31
3151	2013-01-16	15,569,116	0	3.2796	474,731,824	2012-12-31
3152	2013-01-15	15,569,116	0	3.2796	474,731,824	2012-12-31
3153	2013-01-14	15,569,116	-2,000	3.2796	474,731,824	2012-12-31
3154	2013-01-11	15,571,116	10,000	3.2800	474,731,824	2012-12-31
3155	2013-01-10	15,561,116	0	3.2779	474,731,824	2012-12-31
3156	2013-01-09	15,561,116	0	3.2779	474,731,824	2012-12-31
3157	2013-01-08	15,561,116	0	3.2779	474,731,824	2012-12-31
3158	2013-01-07	15,561,116	0	3.2779	474,731,824	2012-12-31
3159	2013-01-04	15,561,116	2,532	3.2779	474,731,824	2012-12-31
3160	2013-01-03	15,558,584	772	3.2773	474,731,824	2012-12-31
3161	2013-01-02	15,557,812	0	3.2772	474,731,824	2012-12-31
3162	2012-12-31	15,557,812	0	3.2772	474,731,824	2012-12-31
3163	2012-12-28	15,557,812	0	3.2772	474,731,824	2012-11-30
3164	2012-12-27	15,557,812	8,000	3.2772	474,731,824	2012-11-30
3165	2012-12-24	15,549,812	0	3.2755	474,731,824	2012-11-30
3166	2012-12-21	15,549,812	-10,000	3.2755	474,731,824	2012-11-30
3167	2012-12-20	15,559,812	0	3.2776	474,731,824	2012-11-30
3168	2012-12-19	15,559,812	65,152	3.2776	474,731,824	2012-11-30
3169	2012-12-18	15,494,660	4,000	3.2639	474,731,824	2012-11-30
3170	2012-12-17	15,490,660	0	3.2630	474,731,824	2012-11-30
3171	2012-12-14	15,490,660	10,000	3.2630	474,731,824	2012-11-30
3172	2012-12-13	15,480,660	4,000	3.2609	474,731,824	2012-11-30
3173	2012-12-12	15,476,660	-22,000	3.2601	474,731,824	2012-11-30
3174	2012-12-11	15,498,660	-36,000	3.2647	474,731,824	2012-11-30
3175	2012-12-10	15,534,660	8,000	3.2723	474,731,824	2012-11-30
3176	2012-12-07	15,526,660	0	3.2706	474,731,824	2012-11-30
3177	2012-12-06	15,526,660	0	3.2706	474,731,824	2012-11-30
3178	2012-12-05	15,526,660	-8,000	3.2706	474,731,824	2012-11-30
3179	2012-12-04	15,534,660	10,000	3.2723	474,731,824	2012-11-30
3180	2012-12-03	15,524,660	11,138	3.2702	474,731,824	2012-11-30
3181	2012-11-30	15,513,522	0	3.2678	474,731,824	2012-11-30
3182	2012-11-29	15,513,522	0	3.2678	474,731,824	2012-10-31
3183	2012-11-28	15,513,522	0	3.2678	474,731,824	2012-10-31
3184	2012-11-27	15,513,522	10,000	3.2678	474,731,824	2012-10-31
3185	2012-11-26	15,503,522	0	3.2657	474,731,824	2012-10-31
3186	2012-11-23	15,503,522	0	3.2657	474,731,824	2012-10-31
3187	2012-11-22	15,503,522	6,000	3.2657	474,731,824	2012-10-31
3188	2012-11-21	15,497,522	0	3.2645	474,731,824	2012-10-31
3189	2012-11-20	15,497,522	0	3.2645	474,731,824	2012-10-31
3190	2012-11-19	15,497,522	0	3.2645	474,731,824	2012-10-31
3191	2012-11-16	15,497,522	0	3.2645	474,731,824	2012-10-31
3192	2012-11-15	15,497,522	0	3.2645	474,731,824	2012-10-31
3193	2012-11-14	15,497,522	0	3.2645	474,731,824	2012-10-31
3194	2012-11-13	15,497,522	0	3.2645	474,731,824	2012-10-31
3195	2012-11-12	15,497,522	0	3.2645	474,731,824	2012-10-31
3196	2012-11-09	15,497,522	22,000	3.2645	474,731,824	2012-10-31
3197	2012-11-08	15,475,522	0	3.2598	474,731,824	2012-10-31
3198	2012-11-07	15,475,522	4,000	3.2598	474,731,824	2012-10-31
3199	2012-11-06	15,471,522	0	3.2590	474,731,824	2012-10-31
3200	2012-11-05	15,471,522	0	3.2590	474,731,824	2012-10-31
3201	2012-11-02	15,471,522	0	3.2590	474,731,824	2012-10-31
3202	2012-11-01	15,471,522	0	3.2590	474,731,824	2012-10-31
3203	2012-10-31	15,471,522	0	3.2590	474,731,824	2012-10-31
3204	2012-10-30	15,471,522	0	3.2590	474,731,824	2012-09-30
3205	2012-10-29	15,471,522	0	3.2590	474,731,824	2012-09-30
3206	2012-10-26	15,471,522	720	3.2590	474,731,824	2012-09-30
3207	2012-10-25	15,470,802	4,000	3.2589	474,731,824	2012-09-30
3208	2012-10-24	15,466,802	0	3.2580	474,731,824	2012-09-30
3209	2012-10-22	15,466,802	6,000	3.2580	474,731,824	2012-09-30
3210	2012-10-19	15,460,802	10,532	3.2567	474,731,824	2012-09-30
3211	2012-10-18	15,450,270	0	3.2545	474,731,824	2012-09-30
3212	2012-10-17	15,450,270	0	3.2545	474,731,824	2012-09-30
3213	2012-10-16	15,450,270	0	3.2545	474,731,824	2012-09-30
3214	2012-10-15	15,450,270	0	3.2545	474,731,824	2012-09-30
3215	2012-10-12	15,450,270	0	3.2545	474,731,824	2012-09-30
3216	2012-10-11	15,450,270	10,000	3.2545	474,731,824	2012-09-30
3217	2012-10-10	15,440,270	0	3.2524	474,731,824	2012-09-30
3218	2012-10-09	15,440,270	12,000	3.2524	474,731,824	2012-09-30
3219	2012-10-08	15,428,270	0	3.2499	474,731,824	2012-09-30
3220	2012-10-05	15,428,270	0	3.2499	474,731,824	2012-09-30
3221	2012-10-04	15,428,270	0	3.2499	474,731,824	2012-09-30
3222	2012-10-03	15,428,270	96	3.2499	474,731,824	2012-09-30
3223	2012-09-28	15,428,174	0	3.2499	474,731,824	2012-08-31
3224	2012-09-27	15,428,174	0	3.2499	474,731,824	2012-08-31
3225	2012-09-26	15,428,174	0	3.2499	474,731,824	2012-08-31
3226	2012-09-25	15,428,174	10,220	3.2499	474,731,824	2012-08-31
3227	2012-09-24	15,417,954	0	3.2477	474,731,824	2012-08-31
3228	2012-09-21	15,417,954	0	3.2477	474,731,824	2012-08-31
3229	2012-09-20	15,417,954	0	3.2477	474,731,824	2012-08-31
3230	2012-09-19	15,417,954	1,168	3.2477	474,731,824	2012-08-31
3231	2012-09-18	15,416,786	0	3.2475	474,731,824	2012-08-31
3232	2012-09-17	15,416,786	0	3.2475	474,731,824	2012-08-31
3233	2012-09-14	15,416,786	0	3.2475	474,731,824	2012-08-31
3234	2012-09-13	15,416,786	6,000	3.2475	474,731,824	2012-08-31
3235	2012-09-12	15,410,786	0	3.2462	474,731,824	2012-08-31
3236	2012-09-11	15,410,786	0	3.2462	474,731,824	2012-08-31
3237	2012-09-10	15,410,786	0	3.2462	474,731,824	2012-08-31
3238	2012-09-07	15,410,786	0	3.2462	474,731,824	2012-08-31
3239	2012-09-06	15,410,786	0	3.2462	474,731,824	2012-08-31
3240	2012-09-05	15,410,786	0	3.2462	474,731,824	2012-08-31
3241	2012-09-04	15,410,786	0	3.2462	474,731,824	2012-08-31
3242	2012-09-03	15,410,786	0	3.2462	474,731,824	2012-08-31
3243	2012-08-31	15,410,786	0	3.2462	474,731,824	2012-08-31
3244	2012-08-30	15,410,786	-39,664	3.2462	474,731,824	2012-07-31
3245	2012-08-29	15,450,450	0	3.2546	474,731,824	2012-07-31
3246	2012-08-28	15,450,450	0	3.2546	474,731,824	2012-07-31
3247	2012-08-27	15,450,450	0	3.2546	474,731,824	2012-07-31
3248	2012-08-24	15,450,450	0	3.2546	474,731,824	2012-07-31
3249	2012-08-23	15,450,450	0	3.2546	474,731,824	2012-07-31
3250	2012-08-22	15,450,450	0	3.2546	474,731,824	2012-07-31
3251	2012-08-21	15,450,450	0	3.2546	474,731,824	2012-07-31
3252	2012-08-20	15,450,450	-12,000	3.2546	474,731,824	2012-07-31
3253	2012-08-17	15,462,450	0	3.2571	474,731,824	2012-07-31
3254	2012-08-16	15,462,450	0	3.2571	474,731,824	2012-07-31
3255	2012-08-15	15,462,450	1,264	3.2571	474,731,824	2012-07-31
3256	2012-08-14	15,461,186	4,000	3.2568	474,731,824	2012-07-31
3257	2012-08-13	15,457,186	-4,000	3.2560	474,731,824	2012-07-31
3258	2012-08-10	15,461,186	-30	3.2568	474,731,824	2012-07-31
3259	2012-08-09	15,461,216	0	3.2568	474,731,824	2012-07-31
3260	2012-08-08	15,461,216	0	3.2568	474,731,824	2012-07-31
3261	2012-08-07	15,461,216	-2,000	3.2568	474,731,824	2012-07-31
3262	2012-08-06	15,463,216	0	3.2573	474,731,824	2012-07-31
3263	2012-08-03	15,463,216	8,868	3.2573	474,731,824	2012-07-31
3264	2012-08-02	15,454,348	0	3.2554	474,731,824	2012-07-31
3265	2012-08-01	15,454,348	-8,000	3.2554	474,731,824	2012-07-31
3266	2012-07-31	15,462,348	0	3.2571	474,731,824	2012-07-31
3267	2012-07-30	15,462,348	-34,000	3.2571	474,731,824	2012-06-30
3268	2012-07-27	15,496,348	2,532	3.2642	474,731,824	2012-06-30
3269	2012-07-26	15,493,816	0	3.2637	474,731,824	2012-06-30
3270	2012-07-25	15,493,816	0	3.2637	474,731,824	2012-06-30
3271	2012-07-24	15,493,816	0	3.2637	474,731,824	2012-06-30
3272	2012-07-23	15,493,816	0	3.2637	474,731,824	2012-06-30
3273	2012-07-20	15,493,816	0	3.2637	474,731,824	2012-06-30
3274	2012-07-19	15,493,816	0	3.2637	474,731,824	2012-06-30
3275	2012-07-18	15,493,816	0	3.2637	474,731,824	2012-06-30
3276	2012-07-17	15,493,816	0	3.2637	474,731,824	2012-06-30
3277	2012-07-16	15,493,816	0	3.2637	474,731,824	2012-06-30
3278	2012-07-13	15,493,816	-30,000	3.2637	474,731,824	2012-06-30
3279	2012-07-12	15,523,816	0	3.2700	474,731,824	2012-06-30
3280	2012-07-11	15,523,816	0	3.2700	474,731,824	2012-06-30
3281	2012-07-10	15,523,816	0	3.2700	474,731,824	2012-06-30
3282	2012-07-09	15,523,816	0	3.2700	474,731,824	2012-06-30
3283	2012-07-06	15,523,816	0	3.2700	474,731,824	2012-06-30
3284	2012-07-05	15,523,816	22,000	3.2700	474,731,824	2012-06-30
3285	2012-07-04	15,501,816	4,000	3.2654	474,731,824	2012-06-30
3286	2012-07-03	15,497,816	0	3.2645	474,731,824	2012-06-30
3287	2012-06-29	15,497,816	0	3.2645	474,731,824	2012-05-31
3288	2012-06-28	15,497,816	0	3.2645	474,731,824	2012-05-31
3289	2012-06-27	15,497,816	6,000	3.2645	474,731,824	2012-05-31
3290	2012-06-26	15,491,816	0	3.2633	474,731,824	2012-05-31
3291	2012-06-25	15,491,816	0	3.2633	474,731,824	2012-05-31
3292	2012-06-22	15,491,816	0	3.2633	474,731,824	2012-05-31
3293	2012-06-21	15,491,816	0	3.2633	474,731,824	2012-05-31
3294	2012-06-20	15,491,816	0	3.2633	474,731,824	2012-05-31
3295	2012-06-19	15,491,816	0	3.2633	474,731,824	2012-05-31
3296	2012-06-18	15,491,816	1,760	3.2633	474,731,824	2012-05-31
3297	2012-06-15	15,490,056	0	3.2629	474,731,824	2012-05-31
3298	2012-06-14	15,490,056	0	3.2629	474,731,824	2012-05-31
3299	2012-06-13	15,490,056	0	3.2629	474,731,824	2012-05-31
3300	2012-06-12	15,490,056	0	3.2629	474,731,824	2012-05-31
3301	2012-06-11	15,490,056	0	3.2629	474,731,824	2012-05-31
3302	2012-06-08	15,490,056	0	3.2629	474,731,824	2012-05-31
3303	2012-06-07	15,490,056	0	3.2629	474,731,824	2012-05-31
3304	2012-06-06	15,490,056	0	3.2629	474,731,824	2012-05-31
3305	2012-06-05	15,490,056	0	3.2629	474,731,824	2012-05-31
3306	2012-06-04	15,490,056	0	3.2629	474,731,824	2012-05-31
3307	2012-06-01	15,490,056	0	3.2629	474,731,824	2012-05-31
3308	2012-05-31	15,490,056	1,540	3.2629	474,731,824	2012-05-31
3309	2012-05-30	15,488,516	0	3.2626	474,731,824	2012-04-30
3310	2012-05-29	15,488,516	0	3.2626	474,731,824	2012-04-30
3311	2012-05-28	15,488,516	0	3.2626	474,731,824	2012-04-30
3312	2012-05-25	15,488,516	-14,000	3.2626	474,731,824	2012-04-30
3313	2012-05-24	15,502,516	0	3.2655	474,731,824	2012-04-30
3314	2012-05-23	15,502,516	0	3.2655	474,731,824	2012-04-30
3315	2012-05-22	15,502,516	0	3.2655	474,731,824	2012-04-30
3316	2012-05-21	15,502,516	0	3.2655	474,731,824	2012-04-30
3317	2012-05-18	15,502,516	0	3.2655	474,731,824	2012-04-30
3318	2012-05-17	15,502,516	10,000	3.2655	474,731,824	2012-04-30
3319	2012-05-16	15,492,516	0	3.2634	474,731,824	2012-04-30
3320	2012-05-15	15,492,516	0	3.2634	474,731,824	2012-04-30
3321	2012-05-14	15,492,516	0	3.2634	474,731,824	2012-04-30
3322	2012-05-11	15,492,516	0	3.2634	474,731,824	2012-04-30
3323	2012-05-10	15,492,516	0	3.2634	474,731,824	2012-04-30
3324	2012-05-09	15,492,516	0	3.2634	474,731,824	2012-04-30
3325	2012-05-08	15,492,516	0	3.2634	474,731,824	2012-04-30
3326	2012-05-07	15,492,516	0	3.2634	474,731,824	2012-04-30
3327	2012-05-04	15,492,516	0	3.2634	474,731,824	2012-04-30
3328	2012-05-03	15,492,516	0	3.2634	474,731,824	2012-04-30
3329	2012-05-02	15,492,516	0	3.2634	474,731,824	2012-04-30
3330	2012-04-30	15,492,516	0	3.2634	474,731,824	2012-04-30
3331	2012-04-27	15,492,516	0	3.2634	474,731,824	2012-03-31
3332	2012-04-26	15,492,516	-24,000	3.2634	474,731,824	2012-03-31
3333	2012-04-25	15,516,516	15,840	3.2685	474,731,824	2012-03-31
3334	2012-04-24	15,500,676	0	3.2651	474,731,824	2012-03-31
3335	2012-04-23	15,500,676	0	3.2651	474,731,824	2012-03-31
3336	2012-04-20	15,500,676	0	3.2651	474,731,824	2012-03-31
3337	2012-04-19	15,500,676	0	3.2651	474,731,824	2012-03-31
3338	2012-04-18	15,500,676	0	3.2651	474,731,824	2012-03-31
3339	2012-04-17	15,500,676	0	3.2651	474,731,824	2012-03-31
3340	2012-04-16	15,500,676	0	3.2651	474,731,824	2012-03-31
3341	2012-04-13	15,500,676	0	3.2651	474,731,824	2012-03-31
3342	2012-04-12	15,500,676	0	3.2651	474,731,824	2012-03-31
3343	2012-04-11	15,500,676	0	3.2651	474,731,824	2012-03-31
3344	2012-04-10	15,500,676	0	3.2651	474,731,824	2012-03-31
3345	2012-04-05	15,500,676	-2,000	3.2651	474,731,824	2012-03-31
3346	2012-04-03	15,502,676	1,264	3.2656	474,731,824	2012-03-31
3347	2012-04-02	15,501,412	0	3.2653	474,731,824	2012-03-31
3348	2012-03-30	15,501,412	9,216	3.2653	474,731,824	2012-02-29
3349	2012-03-29	15,492,196	0	3.2634	474,731,824	2012-02-29
3350	2012-03-28	15,492,196	0	3.2634	474,731,824	2012-02-29
3351	2012-03-27	15,492,196	0	3.2634	474,731,824	2012-02-29
3352	2012-03-26	15,492,196	-26,000	3.2634	474,731,824	2012-02-29
3353	2012-03-23	15,518,196	0	3.2688	474,731,824	2012-02-29
3354	2012-03-22	15,518,196	551,232	3.2688	474,731,824	2012-02-29
3355	2012-03-21	14,966,964	0	3.1527	474,731,824	2012-02-29
3356	2012-03-20	14,966,964	0	3.1527	474,731,824	2012-02-29
3357	2012-03-19	14,966,964	0	3.1527	474,731,824	2012-02-29
3358	2012-03-16	14,966,964	-4,555,876	3.1527	474,731,824	2012-02-29
3359	2012-03-15	19,522,840	-2,000	4.1124	474,731,824	2012-02-29
3360	2012-03-14	19,524,840	0	4.1128	474,731,824	2012-02-29
3361	2012-03-13	19,524,840	0	4.1128	474,731,824	2012-02-29
3362	2012-03-12	19,524,840	0	4.1128	474,731,824	2012-02-29
3363	2012-03-09	19,524,840	0	4.1128	474,731,824	2012-02-29
3364	2012-03-08	19,524,840	0	4.1128	474,731,824	2012-02-29
3365	2012-03-07	19,524,840	0	4.1128	474,731,824	2012-02-29
3366	2012-03-06	19,524,840	0	4.1128	474,731,824	2012-02-29
3367	2012-03-05	19,524,840	0	4.1128	474,731,824	2012-02-29
3368	2012-03-02	19,524,840	0	4.1128	474,731,824	2012-02-29
3369	2012-03-01	19,524,840	0	4.1128	474,731,824	2012-02-29
3370	2012-02-29	19,524,840	6,384	4.1128	474,731,824	2012-02-29
3371	2012-02-28	19,518,456	0	4.1115	474,731,824	2012-01-31
3372	2012-02-27	19,518,456	0	4.1115	474,731,824	2012-01-31
3373	2012-02-24	19,518,456	0	4.1115	474,731,824	2012-01-31
3374	2012-02-23	19,518,456	0	4.1115	474,731,824	2012-01-31
3375	2012-02-22	19,518,456	0	4.1115	474,731,824	2012-01-31
3376	2012-02-21	19,518,456	0	4.1115	474,731,824	2012-01-31
3377	2012-02-20	19,518,456	-38,000	4.1115	474,731,824	2012-01-31
3378	2012-02-17	19,556,456	180	4.1195	474,731,824	2012-01-31
3379	2012-02-16	19,556,276	0	4.1194	474,731,824	2012-01-31
3380	2012-02-15	19,556,276	4,000	4.1194	474,731,824	2012-01-31
3381	2012-02-14	19,552,276	0	4.1186	474,731,824	2012-01-31
3382	2012-02-13	19,552,276	0	4.1186	474,731,824	2012-01-31
3383	2012-02-10	19,552,276	2,000	4.1186	474,731,824	2012-01-31
3384	2012-02-09	19,550,276	84	4.1182	474,731,824	2012-01-31
3385	2012-02-08	19,550,192	4,000	4.1182	474,731,824	2012-01-31
3386	2012-02-07	19,546,192	13,304	4.1173	474,731,824	2012-01-31
3387	2012-02-06	19,532,888	0	4.1145	474,731,824	2012-01-31
3388	2012-02-03	19,532,888	0	4.1145	474,731,824	2012-01-31
3389	2012-02-02	19,532,888	0	4.1145	474,731,824	2012-01-31
3390	2012-02-01	19,532,888	0	4.1145	474,731,824	2012-01-31
3391	2012-01-31	19,532,888	0	4.1145	474,731,824	2012-01-31
3392	2012-01-30	19,532,888	0	4.1145	474,731,824	2011-12-31
3393	2012-01-27	19,532,888	-36,000	4.1145	474,731,824	2011-12-31
3394	2012-01-26	19,568,888	0	4.1221	474,731,824	2011-12-31
3395	2012-01-20	19,568,888	0	4.1221	474,731,824	2011-12-31
3396	2012-01-19	19,568,888	632	4.1221	474,731,824	2011-12-31
3397	2012-01-18	19,568,256	0	4.1220	474,731,824	2011-12-31
3398	2012-01-17	19,568,256	0	4.1220	474,731,824	2011-12-31
3399	2012-01-16	19,568,256	0	4.1220	474,731,824	2011-12-31
3400	2012-01-13	19,568,256	0	4.1220	474,731,824	2011-12-31
3401	2012-01-12	19,568,256	0	4.1220	474,731,824	2011-12-31
3402	2012-01-11	19,568,256	0	4.1220	474,731,824	2011-12-31
3403	2012-01-10	19,568,256	0	4.1220	474,731,824	2011-12-31
3404	2012-01-09	19,568,256	0	4.1220	474,731,824	2011-12-31
3405	2012-01-06	19,568,256	0	4.1220	474,731,824	2011-12-31
3406	2012-01-05	19,568,256	0	4.1220	474,731,824	2011-12-31
3407	2012-01-04	19,568,256	0	4.1220	474,731,824	2011-12-31
3408	2012-01-03	19,568,256	0	4.1220	474,731,824	2011-12-31
3409	2011-12-30	19,568,256	0	4.1220	474,731,824	2011-11-30
3410	2011-12-29	19,568,256	0	4.1220	474,731,824	2011-11-30
3411	2011-12-28	19,568,256	-50,000	4.1220	474,731,824	2011-11-30
3412	2011-12-23	19,618,256	0	4.1325	474,731,824	2011-11-30
3413	2011-12-22	19,618,256	1,276	4.1325	474,731,824	2011-11-30
3414	2011-12-21	19,616,980	0	4.1322	474,731,824	2011-11-30
3415	2011-12-20	19,616,980	0	4.1322	474,731,824	2011-11-30
3416	2011-12-19	19,616,980	0	4.1322	474,731,824	2011-11-30
3417	2011-12-16	19,616,980	0	4.1322	474,731,824	2011-11-30
3418	2011-12-15	19,616,980	0	4.1322	474,731,824	2011-11-30
3419	2011-12-14	19,616,980	-36,000	4.1322	474,731,824	2011-11-30
3420	2011-12-13	19,652,980	0	4.1398	474,731,824	2011-11-30
3421	2011-12-12	19,652,980	-4,000	4.1398	474,731,824	2011-11-30
3422	2011-12-09	19,656,980	0	4.1406	474,731,824	2011-11-30
3423	2011-12-08	19,656,980	-78,000	4.1406	474,731,824	2011-11-30
3424	2011-12-07	19,734,980	0	4.1571	474,731,824	2011-11-30
3425	2011-12-06	19,734,980	0	4.1571	474,731,824	2011-11-30
3426	2011-12-05	19,734,980	0	4.1571	474,731,824	2011-11-30
3427	2011-12-02	19,734,980	0	4.1571	474,731,824	2011-11-30
3428	2011-12-01	19,734,980	0	4.1571	474,731,824	2011-11-30
3429	2011-11-30	19,734,980	20,000	4.1571	474,731,824	2011-11-30
3430	2011-11-29	19,714,980	1,392	4.1529	474,731,824	2011-10-31
3431	2011-11-28	19,713,588	0	4.1526	474,731,824	2011-10-31
3432	2011-11-25	19,713,588	0	4.1526	474,731,824	2011-10-31
3433	2011-11-24	19,713,588	20,000	4.1526	474,731,824	2011-10-31
3434	2011-11-23	19,693,588	0	4.1484	474,731,824	2011-10-31
3435	2011-11-22	19,693,588	0	4.1484	474,731,824	2011-10-31
3436	2011-11-21	19,693,588	0	4.1484	474,731,824	2011-10-31
3437	2011-11-18	19,693,588	0	4.1484	474,731,824	2011-10-31
3438	2011-11-17	19,693,588	10,000	4.1484	474,731,824	2011-10-31
3439	2011-11-16	19,683,588	200,000	4.1463	474,731,824	2011-10-31
3440	2011-11-15	19,483,588	0	4.1041	474,731,824	2011-10-31
3441	2011-11-14	19,483,588	0	4.1041	474,731,824	2011-10-31
3442	2011-11-11	19,483,588	0	4.1041	474,731,824	2011-10-31
3443	2011-11-10	19,483,588	19,640	4.1041	474,731,824	2011-10-31
3444	2011-11-09	19,463,948	0	4.1000	474,731,824	2011-10-31
3445	2011-11-08	19,463,948	0	4.1000	474,731,824	2011-10-31
3446	2011-11-07	19,463,948	0	4.1000	474,731,824	2011-10-31
3447	2011-11-04	19,463,948	12,292	4.1000	474,731,824	2011-10-31
3448	2011-11-03	19,451,656	0	4.0974	474,731,824	2011-10-31
3449	2011-11-02	19,451,656	0	4.0974	474,731,824	2011-10-31
3450	2011-11-01	19,451,656	1,040	4.0974	474,731,824	2011-10-31
3451	2011-10-31	19,450,616	0	4.0972	474,731,824	2011-10-31
3452	2011-10-28	19,450,616	0	4.0972	474,731,824	2011-09-30
3453	2011-10-27	19,450,616	0	4.0972	474,731,824	2011-09-30
3454	2011-10-26	19,450,616	0	4.0972	474,731,824	2011-09-30
3455	2011-10-25	19,450,616	0	4.0972	474,731,824	2011-09-30
3456	2011-10-24	19,450,616	-28,000	4.0972	474,731,824	2011-09-30
3457	2011-10-21	19,478,616	0	4.1031	474,731,824	2011-09-30
3458	2011-10-20	19,478,616	7,600	4.1031	474,731,824	2011-09-30
3459	2011-10-19	19,471,016	0	4.1015	474,731,824	2011-09-30
3460	2011-10-18	19,471,016	0	4.1015	474,731,824	2011-09-30
3461	2011-10-17	19,471,016	0	4.1015	474,731,824	2011-09-30
3462	2011-10-14	19,471,016	0	4.1015	474,731,824	2011-09-30
3463	2011-10-13	19,471,016	7,372	4.1015	474,731,824	2011-09-30
3464	2011-10-12	19,463,644	0	4.0999	474,731,824	2011-09-30
3465	2011-10-11	19,463,644	0	4.0999	474,731,824	2011-09-30
3466	2011-10-10	19,463,644	0	4.0999	474,731,824	2011-09-30
3467	2011-10-07	19,463,644	0	4.0999	474,731,824	2011-09-30
3468	2011-10-06	19,463,644	0	4.0999	474,731,824	2011-09-30
3469	2011-10-04	19,463,644	0	4.0999	474,731,824	2011-09-30
3470	2011-10-03	19,463,644	0	4.0999	474,731,824	2011-09-30
3471	2011-09-30	19,463,644	0	4.0999	474,731,824	2011-09-30
3472	2011-09-29	19,463,644	0	4.0999	474,731,824	2011-08-31
3473	2011-09-28	19,463,644	0	4.0999	474,731,824	2011-08-31
3474	2011-09-27	19,463,644	0	4.0999	474,731,824	2011-08-31
3475	2011-09-26	19,463,644	0	4.0999	474,731,824	2011-08-31
3476	2011-09-23	19,463,644	0	4.0999	474,731,824	2011-08-31
3477	2011-09-22	19,463,644	12,000	4.0999	474,731,824	2011-08-31
3478	2011-09-21	19,451,644	0	4.0974	474,731,824	2011-08-31
3479	2011-09-20	19,451,644	-24,000	4.0974	474,731,824	2011-08-31
3480	2011-09-19	19,475,644	0	4.1025	474,731,824	2011-08-31
3481	2011-09-16	19,475,644	-16,000	4.1025	474,731,824	2011-08-31
3482	2011-09-15	19,491,644	0	4.1058	474,731,824	2011-08-31
3483	2011-09-14	19,491,644	-10,000	4.1058	474,731,824	2011-08-31
3484	2011-09-12	19,501,644	0	4.1079	474,731,824	2011-08-31
3485	2011-09-09	19,501,644	0	4.1079	474,731,824	2011-08-31
3486	2011-09-08	19,501,644	4,400	4.1079	474,731,824	2011-08-31
3487	2011-09-07	19,497,244	0	4.1070	474,731,824	2011-08-31
3488	2011-09-06	19,497,244	0	4.1070	474,731,824	2011-08-31
3489	2011-09-05	19,497,244	6,968	4.1070	474,731,824	2011-08-31
3490	2011-09-02	19,490,276	0	4.1055	474,731,824	2011-08-31
3491	2011-09-01	19,490,276	0	4.1055	474,731,824	2011-08-31
3492	2011-08-31	19,490,276	0	4.1055	474,731,824	2011-08-31
3493	2011-08-30	19,490,276	-14,000	4.1055	474,731,824	2011-07-31
3494	2011-08-29	19,504,276	0	4.1085	474,731,824	2011-07-31
3495	2011-08-26	19,504,276	2,000	4.1085	474,731,824	2011-07-31
3496	2011-08-25	19,502,276	0	4.1081	474,731,824	2011-07-31
3497	2011-08-24	19,502,276	-18,000	4.1081	474,731,824	2011-07-31
3498	2011-08-23	19,520,276	0	4.1119	474,731,824	2011-07-31
3499	2011-08-22	19,520,276	-12,000	4.1119	474,731,824	2011-07-31
3500	2011-08-19	19,532,276	0	4.1144	474,731,824	2011-07-31
3501	2011-08-18	19,532,276	1,764	4.1144	474,731,824	2011-07-31
3502	2011-08-17	19,530,512	2,000	4.1140	474,731,824	2011-07-31
3503	2011-08-16	19,528,512	0	4.1136	474,731,824	2011-07-31
3504	2011-08-15	19,528,512	0	4.1136	474,731,824	2011-07-31
3505	2011-08-12	19,528,512	-8,000	4.1136	474,731,824	2011-07-31
3506	2011-08-11	19,536,512	0	4.1153	474,731,824	2011-07-31
3507	2011-08-10	19,536,512	0	4.1153	474,731,824	2011-07-31
3508	2011-08-09	19,536,512	2,764	4.1153	474,731,824	2011-07-31
3509	2011-08-08	19,533,748	8,000	4.1147	474,731,824	2011-07-31
3510	2011-08-05	19,525,748	0	4.1130	474,731,824	2011-07-31
3511	2011-08-04	19,525,748	0	4.1130	474,731,824	2011-07-31
3512	2011-08-03	19,525,748	0	4.1130	474,731,824	2011-07-31
3513	2011-08-02	19,525,748	0	4.1130	474,731,824	2011-07-31
3514	2011-08-01	19,525,748	0	4.1130	474,731,824	2011-07-31
3515	2011-07-29	19,525,748	0	4.1130	474,731,824	2011-06-30
3516	2011-07-28	19,525,748	0	4.1130	474,731,824	2011-06-30
3517	2011-07-27	19,525,748	0	4.1130	474,731,824	2011-06-30
3518	2011-07-26	19,525,748	0	4.1130	474,731,824	2011-06-30
3519	2011-07-25	19,525,748	0	4.1130	474,731,824	2011-06-30
3520	2011-07-22	19,525,748	-58,000	4.1130	474,731,824	2011-06-30
3521	2011-07-21	19,583,748	0	4.1252	474,731,824	2011-06-30
3522	2011-07-20	19,583,748	2,000	4.1252	474,731,824	2011-06-30
3523	2011-07-19	19,581,748	0	4.1248	474,731,824	2011-06-30
3524	2011-07-18	19,581,748	10,000	4.1248	474,731,824	2011-06-30
3525	2011-07-15	19,571,748	-164,000	4.1227	474,731,824	2011-06-30
3526	2011-07-14	19,735,748	0	4.1572	474,731,824	2011-06-30
3527	2011-07-13	19,735,748	200,000	4.1572	474,731,824	2011-06-30
3528	2011-07-12	19,535,748	0	4.1151	474,731,824	2011-06-30
3529	2011-07-11	19,535,748	10,000	4.1151	474,731,824	2011-06-30
3530	2011-07-08	19,525,748	0	4.1130	474,731,824	2011-06-30
3531	2011-07-07	19,525,748	0	4.1130	474,731,824	2011-06-30
3532	2011-07-06	19,525,748	4,000	4.1130	474,731,824	2011-06-30
3533	2011-07-05	19,521,748	-62,000	4.1122	474,731,824	2011-06-30
3534	2011-07-04	19,583,748	6,000	4.1252	474,731,824	2011-06-30
3535	2011-06-30	19,577,748	0	4.1240	474,731,824	2011-06-30
3536	2011-06-29	19,577,748	8,000	4.1240	474,731,824	2011-05-31
3537	2011-06-28	19,569,748	0	4.1223	474,731,824	2011-05-31
3538	2011-06-27	19,569,748	0	4.1223	474,731,824	2011-05-31
3539	2011-06-24	19,569,748	0	4.1223	474,731,824	2011-05-31
3540	2011-06-23	19,569,748	4,256	4.1223	474,731,824	2011-05-31
3541	2011-06-22	19,565,492	0	4.1214	474,731,824	2011-05-31
3542	2011-06-21	19,565,492	2,000	4.1214	474,731,824	2011-05-31
3543	2011-06-20	19,563,492	6,000	4.1210	474,731,824	2011-05-31
3544	2011-06-17	19,557,492	0	4.1197	474,731,824	2011-05-31
3545	2011-06-16	19,557,492	0	4.1197	474,731,824	2011-05-31
3546	2011-06-15	19,557,492	0	4.1197	474,731,824	2011-05-31
3547	2011-06-14	19,557,492	0	4.1197	474,731,824	2011-05-31
3548	2011-06-13	19,557,492	0	4.1197	474,731,824	2011-05-31
3549	2011-06-10	19,557,492	0	4.1197	474,731,824	2011-05-31
3550	2011-06-09	19,557,492	0	4.1197	474,731,824	2011-05-31
3551	2011-06-08	19,557,492	0	4.1197	474,731,824	2011-05-31
3552	2011-06-07	19,557,492	2,000	4.1197	474,731,824	2011-05-31
3553	2011-06-03	19,555,492	0	4.1193	474,731,824	2011-05-31
3554	2011-06-02	19,555,492	0	4.1193	474,731,824	2011-05-31
3555	2011-06-01	19,555,492	0	4.1193	474,731,824	2011-05-31
3556	2011-05-31	19,555,492	14,000	4.1193	474,731,824	2011-05-31
3557	2011-05-30	19,541,492	0	4.1163	474,731,824	2011-04-30
3558	2011-05-27	19,541,492	0	4.1163	474,731,824	2011-04-30
3559	2011-05-26	19,541,492	0	4.1163	474,731,824	2011-04-30
3560	2011-05-25	19,541,492	0	4.1163	474,731,824	2011-04-30
3561	2011-05-24	19,541,492	2,000	4.1163	474,731,824	2011-04-30
3562	2011-05-23	19,539,492	0	4.1159	474,731,824	2011-04-30
3563	2011-05-20	19,539,492	0	4.1159	474,731,824	2011-04-30
3564	2011-05-19	19,539,492	0	4.1159	474,731,824	2011-04-30
3565	2011-05-18	19,539,492	0	4.1159	474,731,824	2011-04-30
3566	2011-05-17	19,539,492	0	4.1159	474,731,824	2011-04-30
3567	2011-05-16	19,539,492	-20,000	4.1159	474,731,824	2011-04-30
3568	2011-05-13	19,559,492	2,000	4.1201	474,731,824	2011-04-30
3569	2011-05-12	19,557,492	0	4.1197	474,731,824	2011-04-30
3570	2011-05-11	19,557,492	0	4.1197	474,731,824	2011-04-30
3571	2011-05-09	19,557,492	2,000	4.1197	474,731,824	2011-04-30
3572	2011-05-06	19,555,492	0	4.1193	474,731,824	2011-04-30
3573	2011-05-05	19,555,492	4,912	4.1193	474,731,824	2011-04-30
3574	2011-05-04	19,550,580	-116,000	4.1182	474,731,824	2011-04-30
3575	2011-05-03	19,666,580	0	4.1427	474,731,824	2011-04-30
3576	2011-04-29	19,666,580	0	4.1427	474,731,824	2011-03-31
3577	2011-04-28	19,666,580	4,000	4.1427	474,731,824	2011-03-31
3578	2011-04-27	19,662,580	0	4.1418	474,731,824	2011-03-31
3579	2011-04-26	19,662,580	0	4.1418	474,731,824	2011-03-31
3580	2011-04-21	19,662,580	4,000	4.1418	474,731,824	2011-03-31
3581	2011-04-20	19,658,580	2,000	4.1410	474,731,824	2011-03-31
3582	2011-04-19	19,656,580	0	4.1406	474,731,824	2011-03-31
3583	2011-04-18	19,656,580	40,000	4.1406	474,731,824	2011-03-31
3584	2011-04-15	19,616,580	0	4.1321	474,731,824	2011-03-31
3585	2011-04-14	19,616,580	0	4.1321	474,731,824	2011-03-31
3586	2011-04-13	19,616,580	8,000	4.1321	474,731,824	2011-03-31
3587	2011-04-12	19,608,580	0	4.1305	474,731,824	2011-03-31
3588	2011-04-11	19,608,580	8,000	4.1305	474,731,824	2011-03-31
3589	2011-04-08	19,600,580	0	4.1288	474,731,824	2011-03-31
3590	2011-04-07	19,600,580	6,000	4.1288	474,731,824	2011-03-31
3591	2011-04-06	19,594,580	0	4.1275	474,731,824	2011-03-31
3592	2011-04-04	19,594,580	10,000	4.1275	474,731,824	2011-03-31
3593	2011-04-01	19,584,580	0	4.1254	474,731,824	2011-03-31
3594	2011-03-31	19,584,580	0	4.1254	474,731,824	2011-03-31
3595	2011-03-30	19,584,580	0	4.1254	474,731,824	2011-02-28
3596	2011-03-29	19,584,580	11,520	4.1254	474,731,824	2011-02-28
3597	2011-03-28	19,573,060	0	4.1230	474,731,824	2011-02-28
3598	2011-03-25	19,573,060	0	4.1230	474,731,824	2011-02-28
3599	2011-03-24	19,573,060	0	4.1230	474,731,824	2011-02-28
3600	2011-03-23	19,573,060	-4,000	4.1230	474,731,824	2011-02-28
3601	2011-03-22	19,577,060	0	4.1238	474,731,824	2011-02-28
3602	2011-03-21	19,577,060	0	4.1238	474,731,824	2011-02-28
3603	2011-03-18	19,577,060	0	4.1238	474,731,824	2011-02-28
3604	2011-03-17	19,577,060	4,000	4.1238	474,731,824	2011-02-28
3605	2011-03-16	19,573,060	10,000	4.1230	474,731,824	2011-02-28
3606	2011-03-15	19,563,060	0	4.1209	474,731,824	2011-02-28
3607	2011-03-14	19,563,060	0	4.1209	474,731,824	2011-02-28
3608	2011-03-11	19,563,060	-25,328	4.1209	474,731,824	2011-02-28
3609	2011-03-10	19,588,388	26,000	4.1262	474,731,824	2011-02-28
3610	2011-03-09	19,562,388	0	4.1207	474,731,824	2011-02-28
3611	2011-03-08	19,562,388	0	4.1207	474,731,824	2011-02-28
3612	2011-03-07	19,562,388	0	4.1207	474,731,824	2011-02-28
3613	2011-03-04	19,562,388	0	4.1207	474,731,824	2011-02-28
3614	2011-03-03	19,562,388	0	4.1207	474,731,824	2011-02-28
3615	2011-03-02	19,562,388	0	4.1207	474,731,824	2011-02-28
3616	2011-03-01	19,562,388	-14,000	4.1207	474,731,824	2011-02-28
3617	2011-02-28	19,576,388	-70,000	4.1237	474,731,824	2011-02-28
3618	2011-02-25	19,646,388	0	4.1384	474,731,824	2011-01-31
3619	2011-02-24	19,646,388	0	4.1384	474,731,824	2011-01-31
3620	2011-02-23	19,646,388	0	4.1384	474,731,824	2011-01-31
3621	2011-02-22	19,646,388	0	4.1384	474,731,824	2011-01-31
3622	2011-02-21	19,646,388	200	4.1384	474,731,824	2011-01-31
3623	2011-02-18	19,646,188	2,112	4.1384	474,731,824	2011-01-31
3624	2011-02-17	19,644,076	-14,000	4.1379	474,731,824	2011-01-31
3625	2011-02-16	19,658,076	-4,000	4.1409	474,731,824	2011-01-31
3626	2011-02-15	19,662,076	0	4.1417	474,731,824	2011-01-31
3627	2011-02-14	19,662,076	0	4.1417	474,731,824	2011-01-31
3628	2011-02-11	19,662,076	0	4.1417	474,731,824	2011-01-31
3629	2011-02-10	19,662,076	-6,000	4.1417	474,731,824	2011-01-31
3630	2011-02-09	19,668,076	0	4.1430	474,731,824	2011-01-31
3631	2011-02-08	19,668,076	-64,000	4.1430	474,731,824	2011-01-31
3632	2011-02-07	19,732,076	-2,000	4.1565	474,731,824	2011-01-31
3633	2011-02-02	19,734,076	0	4.1569	474,731,824	2011-01-31
3634	2011-02-01	19,734,076	0	4.1569	474,731,824	2011-01-31
3635	2011-01-31	19,734,076	-2,000	4.1569	474,731,824	2011-01-31
3636	2011-01-28	19,736,076	0	4.1573	474,731,824	2010-12-31
3637	2011-01-27	19,736,076	0	4.1573	474,731,824	2010-12-31
3638	2011-01-26	19,736,076	0	4.1573	474,731,824	2010-12-31
3639	2011-01-25	19,736,076	0	4.1573	474,731,824	2010-12-31
3640	2011-01-24	19,736,076	18,000	4.1573	474,731,824	2010-12-31
3641	2011-01-21	19,718,076	-18,000	4.1535	474,731,824	2010-12-31
3642	2011-01-20	19,736,076	0	4.1573	474,731,824	2010-12-31
3643	2011-01-19	19,736,076	-14,000	4.1573	474,731,824	2010-12-31
3644	2011-01-18	19,750,076	18,000	4.1603	474,731,824	2010-12-31
3645	2011-01-17	19,732,076	-20,000	4.1565	474,731,824	2010-12-31
3646	2011-01-14	19,752,076	0	4.1607	474,731,824	2010-12-31
3647	2011-01-13	19,752,076	-18,000	4.1607	474,731,824	2010-12-31
3648	2011-01-12	19,770,076	-10,000	4.1645	474,731,824	2010-12-31
3649	2011-01-11	19,780,076	5,068	4.1666	474,731,824	2010-12-31
3650	2011-01-10	19,775,008	0	4.1655	474,731,824	2010-12-31
3651	2011-01-07	19,775,008	0	4.1655	474,731,824	2010-12-31
3652	2011-01-06	19,775,008	-56,000	4.1655	474,731,824	2010-12-31
3653	2011-01-05	19,831,008	20,000	4.1773	474,731,824	2010-12-31
3654	2011-01-04	19,811,008	0	4.1731	474,731,824	2010-12-31
3655	2011-01-03	19,811,008	2,000	4.1731	474,731,824	2010-12-31
3656	2010-12-31	19,809,008	0	4.1727	474,731,824	2010-12-31
3657	2010-12-30	19,809,008	0	4.1727	474,731,824	2010-11-30
3658	2010-12-29	19,809,008	25,000	4.1727	474,731,824	2010-11-30
3659	2010-12-28	19,784,008	0	4.1674	474,731,824	2010-11-30
3660	2010-12-24	19,784,008	0	4.1674	474,731,824	2010-11-30
3661	2010-12-23	19,784,008	0	4.1674	474,731,824	2010-11-30
3662	2010-12-22	19,784,008	0	4.1674	474,731,824	2010-11-30
3663	2010-12-21	19,784,008	0	4.1674	474,731,824	2010-11-30
3664	2010-12-20	19,784,008	0	4.1674	474,731,824	2010-11-30
3665	2010-12-17	19,784,008	0	4.1674	474,731,824	2010-11-30
3666	2010-12-16	19,784,008	920	4.1674	474,731,824	2010-11-30
3667	2010-12-15	19,783,088	1,264	4.1672	474,731,824	2010-11-30
3668	2010-12-14	19,781,824	0	4.1669	474,731,824	2010-11-30
3669	2010-12-13	19,781,824	0	4.1669	474,731,824	2010-11-30
3670	2010-12-10	19,781,824	-6,000	4.1669	474,731,824	2010-11-30
3671	2010-12-09	19,787,824	0	4.1682	474,731,824	2010-11-30
3672	2010-12-08	19,787,824	0	4.1682	474,731,824	2010-11-30
3673	2010-12-07	19,787,824	0	4.1682	474,731,824	2010-11-30
3674	2010-12-06	19,787,824	0	4.1682	474,731,824	2010-11-30
3675	2010-12-03	19,787,824	0	4.1682	474,731,824	2010-11-30
3676	2010-12-02	19,787,824	10,000	4.1682	474,731,824	2010-11-30
3677	2010-12-01	19,777,824	-12,000	4.1661	474,731,824	2010-11-30
3678	2010-11-30	19,789,824	10,000	4.1686	474,731,824	2010-11-30
3679	2010-11-29	19,779,824	-6,000	4.1665	474,731,824	2010-10-31
3680	2010-11-26	19,785,824	-10,000	4.1678	474,731,824	2010-10-31
3681	2010-11-25	19,795,824	0	4.1699	474,731,824	2010-10-31
3682	2010-11-24	19,795,824	-66,000	4.1699	474,731,824	2010-10-31
3683	2010-11-23	19,861,824	30,000	4.1838	474,731,824	2010-10-31
3684	2010-11-22	19,831,824	-30,000	4.1775	474,731,824	2010-10-31
3685	2010-11-19	19,861,824	10,000	4.1838	474,731,824	2010-10-31
3686	2010-11-18	19,851,824	-10,000	4.1817	474,731,824	2010-10-31
3687	2010-11-17	19,861,824	-22,000	4.1838	474,731,824	2010-10-31
3688	2010-11-16	19,883,824	-10,000	4.1884	474,731,824	2010-10-31
3689	2010-11-15	19,893,824	-10,000	4.1905	474,731,824	2010-10-31
3690	2010-11-12	19,903,824	-20,000	4.1926	474,731,824	2010-10-31
3691	2010-11-11	19,923,824	0	4.1969	474,731,824	2010-10-31
3692	2010-11-10	19,923,824	-2,000	4.1969	474,731,824	2010-10-31
3693	2010-11-09	19,925,824	0	4.1973	474,731,824	2010-10-31
3694	2010-11-08	19,925,824	0	4.1973	474,731,824	2010-10-31
3695	2010-11-05	19,925,824	0	4.1973	474,731,824	2010-10-31
3696	2010-11-04	19,925,824	-22,000	4.1973	474,731,824	2010-10-31
3697	2010-11-03	19,947,824	-30,000	4.2019	474,731,824	2010-10-31
3698	2010-11-02	19,977,824	0	4.2082	474,731,824	2010-10-31
3699	2010-11-01	19,977,824	-100,000	4.2082	474,731,824	2010-10-31
3700	2010-10-29	20,077,824	0	4.2293	474,731,824	2010-09-30
3701	2010-10-28	20,077,824	6,000	4.2293	474,731,824	2010-09-30
3702	2010-10-27	20,071,824	-16,000	4.2280	474,731,824	2010-09-30
3703	2010-10-26	20,087,824	12,000	4.2314	474,731,824	2010-09-30
3704	2010-10-25	20,075,824	-14,000	4.2289	474,731,824	2010-09-30
3705	2010-10-22	20,089,824	8,000	4.2318	474,731,824	2010-09-30
3706	2010-10-21	20,081,824	0	4.2301	474,731,824	2010-09-30
3707	2010-10-20	20,081,824	12,000	4.2301	474,731,824	2010-09-30
3708	2010-10-19	20,069,824	-22,000	4.2276	474,731,824	2010-09-30
3709	2010-10-18	20,091,824	-19,468	4.2322	474,731,824	2010-09-30
3710	2010-10-15	20,111,292	20,000	4.2363	474,731,824	2010-09-30
3711	2010-10-14	20,091,292	-10,000	4.2321	474,731,824	2010-09-30
3712	2010-10-13	20,101,292	20,000	4.2342	474,731,824	2010-09-30
3713	2010-10-12	20,081,292	10,000	4.2300	474,731,824	2010-09-30
3714	2010-10-11	20,071,292	14,000	4.2279	474,731,824	2010-09-30
3715	2010-10-08	20,057,292	6,484	4.2250	474,731,824	2010-09-30
3716	2010-10-07	20,050,808	0	4.2236	474,731,824	2010-09-30
3717	2010-10-06	20,050,808	-114,960	4.2236	474,731,824	2010-09-30
3718	2010-10-05	20,165,768	110,000	4.2478	474,731,824	2010-09-30
3719	2010-10-04	20,055,768	14,000	4.2247	474,731,824	2010-09-30
3720	2010-09-30	20,041,768	16,000	4.2217	474,731,824	2010-09-30
3721	2010-09-29	20,025,768	12,000	4.2183	474,731,824	2010-08-31
3722	2010-09-28	20,013,768	-8,000	4.2158	474,731,824	2010-08-31
3723	2010-09-27	20,021,768	0	4.2175	474,731,824	2010-08-31
3724	2010-09-24	20,021,768	0	4.2175	474,731,824	2010-08-31
3725	2010-09-22	20,021,768	14,000	4.2175	474,731,824	2010-08-31
3726	2010-09-21	20,007,768	-10,000	4.2145	474,731,824	2010-08-31
3727	2010-09-20	20,017,768	48,000	4.2166	474,731,824	2010-08-31
3728	2010-09-17	19,969,768	4,000	4.2065	474,731,824	2010-08-31
3729	2010-09-16	19,965,768	0	4.2057	474,731,824	2010-08-31
3730	2010-09-15	19,965,768	0	4.2057	474,731,824	2010-08-31
3731	2010-09-14	19,965,768	0	4.2057	474,731,824	2010-08-31
3732	2010-09-13	19,965,768	0	4.2057	474,731,824	2010-08-31
3733	2010-09-10	19,965,768	-10,000	4.2057	474,731,824	2010-08-31
3734	2010-09-09	19,975,768	-4,000	4.2078	474,731,824	2010-08-31
3735	2010-09-08	19,979,768	0	4.2086	474,731,824	2010-08-31
3736	2010-09-07	19,979,768	-2,000	4.2086	474,731,824	2010-08-31
3737	2010-09-06	19,981,768	8,000	4.2091	474,731,824	2010-08-31
3738	2010-09-03	19,973,768	0	4.2074	474,731,824	2010-08-31
3739	2010-09-02	19,973,768	-6,000	4.2074	474,731,824	2010-08-31
3740	2010-09-01	19,979,768	0	4.2086	474,731,824	2010-08-31
3741	2010-08-31	19,979,768	-10,000	4.2086	474,731,824	2010-08-31
3742	2010-08-30	19,989,768	20,000	4.2107	474,731,824	2010-07-31
3743	2010-08-27	19,969,768	0	4.2065	474,731,824	2010-07-31
3744	2010-08-26	19,969,768	-14,000	4.2065	474,731,824	2010-07-31
3745	2010-08-25	19,983,768	644,184	4.2095	474,731,824	2010-07-31
3746	2010-08-24	19,339,584	-34,000	4.0738	474,731,824	2010-07-31
3747	2010-08-23	19,373,584	0	4.0810	474,731,824	2010-07-31
3748	2010-08-20	19,373,584	-54,000	4.0810	474,731,824	2010-07-31
3749	2010-08-19	19,427,584	30,000	4.0923	474,731,824	2010-07-31
3750	2010-08-18	19,397,584	0	4.0860	474,731,824	2010-07-31
3751	2010-08-17	19,397,584	0	4.0860	474,731,824	2010-07-31
3752	2010-08-16	19,397,584	0	4.0860	474,731,824	2010-07-31
3753	2010-08-13	19,397,584	0	4.0860	474,731,824	2010-07-31
3754	2010-08-12	19,397,584	-30,000	4.0860	474,731,824	2010-07-31
3755	2010-08-11	19,427,584	0	4.0923	474,731,824	2010-07-31
3756	2010-08-10	19,427,584	0	4.0923	474,731,824	2010-07-31
3757	2010-08-09	19,427,584	-16,000	4.0923	474,731,824	2010-07-31
3758	2010-08-06	19,443,584	-20,000	4.0957	474,731,824	2010-07-31
3759	2010-08-05	19,463,584	-26,000	4.0999	474,731,824	2010-07-31
3760	2010-08-04	19,489,584	-10,000	4.1054	474,731,824	2010-07-31
3761	2010-08-03	19,499,584	0	4.1075	474,731,824	2010-07-31
3762	2010-08-02	19,499,584	20,000	4.1075	474,731,824	2010-07-31
3763	2010-07-30	19,479,584	0	4.1033	474,731,824	2010-06-30
3764	2010-07-29	19,479,584	2,000	4.1033	474,731,824	2010-06-30
3765	2010-07-28	19,477,584	528	4.1029	474,731,824	2010-06-30
3766	2010-07-27	19,477,056	-34,000	4.1027	474,731,824	2010-06-30
3767	2010-07-26	19,511,056	30,000	4.1099	474,731,824	2010-06-30
3768	2010-07-23	19,481,056	3,600	4.1036	474,731,824	2010-06-30
3769	2010-07-22	19,477,456	-30,000	4.1028	474,731,824	2010-06-30
3770	2010-07-21	19,507,456	0	4.1092	474,731,824	2010-06-30
3771	2010-07-20	19,507,456	0	4.1092	474,731,824	2010-06-30
3772	2010-07-19	19,507,456	-54,000	4.1092	474,731,824	2010-06-30
3773	2010-07-16	19,561,456	70,000	4.1205	474,731,824	2010-06-30
3774	2010-07-15	19,491,456	0	4.1058	474,731,824	2010-06-30
3775	2010-07-14	19,491,456	-20,000	4.1058	474,731,824	2010-06-30
3776	2010-07-13	19,511,456	22,532	4.1100	474,731,824	2010-06-30
3777	2010-07-12	19,488,924	0	4.1052	474,731,824	2010-06-30
3778	2010-07-09	19,488,924	0	4.1052	474,731,824	2010-06-30
3779	2010-07-08	19,488,924	0	4.1052	474,731,824	2010-06-30
3780	2010-07-07	19,488,924	0	4.1052	474,731,824	2010-06-30
3781	2010-07-06	19,488,924	0	4.1052	474,731,824	2010-06-30
3782	2010-07-05	19,488,924	0	4.1052	474,731,824	2010-06-30
3783	2010-07-02	19,488,924	-14,000	4.1052	474,731,824	2010-06-30
3784	2010-06-30	19,502,924	0	4.1082	474,731,824	2010-06-30
3785	2010-06-29	19,502,924	0	4.1082	474,731,824	2010-05-31
3786	2010-06-28	19,502,924	0	4.1082	474,731,824	2010-05-31
3787	2010-06-25	19,502,924	-20,000	4.1082	474,731,824	2010-05-31
3788	2010-06-24	19,522,924	0	4.1124	474,731,824	2010-05-31
3789	2010-06-23	19,522,924	0	4.1124	474,731,824	2010-05-31
3790	2010-06-22	19,522,924	-2,000	4.1124	474,731,824	2010-05-31
3791	2010-06-21	19,524,924	0	4.1128	474,731,824	2010-05-31
3792	2010-06-18	19,524,924	0	4.1128	474,731,824	2010-05-31
3793	2010-06-17	19,524,924	0	4.1128	474,731,824	2010-05-31
3794	2010-06-15	19,524,924	-6,000	4.1128	474,731,824	2010-05-31
3795	2010-06-14	19,530,924	-32,000	4.1141	474,731,824	2010-05-31
3796	2010-06-11	19,562,924	0	4.1208	474,731,824	2010-05-31
3797	2010-06-10	19,562,924	0	4.1208	474,731,824	2010-05-31
3798	2010-06-09	19,562,924	0	4.1208	474,731,824	2010-05-31
3799	2010-06-08	19,562,924	0	4.1208	474,731,824	2010-05-31
3800	2010-06-07	19,562,924	0	4.1208	474,731,824	2010-05-31
3801	2010-06-04	19,562,924	0	4.1208	474,731,824	2010-05-31
3802	2010-06-03	19,562,924	0	4.1208	474,731,824	2010-05-31
3803	2010-06-02	19,562,924	228	4.1208	474,731,824	2010-05-31
3804	2010-06-01	19,562,696	0	4.1208	474,731,824	2010-05-31
3805	2010-05-31	19,562,696	0	4.1208	474,731,824	2010-05-31
3806	2010-05-28	19,562,696	-4,000	4.1208	474,731,824	2010-04-30
3807	2010-05-27	19,566,696	-36,000	4.1216	474,731,824	2010-04-30
3808	2010-05-26	19,602,696	28,000	4.1292	474,731,824	2010-04-30
3809	2010-05-25	19,574,696	-60,000	4.1233	474,731,824	2010-04-30
3810	2010-05-24	19,634,696	-80,000	4.1360	474,731,824	2010-04-30
3811	2010-05-20	19,714,696	20,000	4.1528	474,731,824	2010-04-30
3812	2010-05-19	19,694,696	-30,000	4.1486	474,731,824	2010-04-30
3813	2010-05-18	19,724,696	12,672	4.1549	474,731,824	2010-04-30
3814	2010-05-17	19,712,024	10,000	4.1522	474,731,824	2010-04-30
3815	2010-05-14	19,702,024	-10,000	4.1501	474,731,824	2010-04-30
3816	2010-05-13	19,712,024	0	4.1522	474,731,824	2010-04-30
3817	2010-05-12	19,712,024	0	4.1522	474,731,824	2010-04-30
3818	2010-05-11	19,712,024	0	4.1522	474,731,824	2010-04-30
3819	2010-05-10	19,712,024	-2,000	4.1522	474,731,824	2010-04-30
3820	2010-05-07	19,714,024	0	4.1527	474,731,824	2010-04-30
3821	2010-05-06	19,714,024	-7,700	4.1527	474,731,824	2010-04-30
3822	2010-05-05	19,721,724	632	4.1543	474,731,824	2010-04-30
3823	2010-05-04	19,721,092	0	4.1542	474,731,824	2010-04-30
3824	2010-05-03	19,721,092	0	4.1542	474,731,824	2010-04-30
3825	2010-04-30	19,721,092	0	4.1542	474,731,824	2010-04-30
3826	2010-04-29	19,721,092	0	4.1542	474,731,824	2010-03-31
3827	2010-04-28	19,721,092	0	4.1542	474,731,824	2010-03-31
3828	2010-04-27	19,721,092	0	4.1542	474,731,824	2010-03-31
3829	2010-04-26	19,721,092	0	4.1542	474,731,824	2010-03-31
3830	2010-04-23	19,721,092	-14,000	4.1542	474,731,824	2010-03-31
3831	2010-04-22	19,735,092	-4,000	4.1571	474,731,824	2010-03-31
3832	2010-04-21	19,739,092	-42,000	4.1579	474,731,824	2010-03-31
3833	2010-04-20	19,781,092	-82,000	4.1668	474,731,824	2010-03-31
3834	2010-04-19	19,863,092	90,000	4.1841	474,731,824	2010-03-31
3835	2010-04-16	19,773,092	0	4.1651	474,731,824	2010-03-31
3836	2010-04-15	19,773,092	4,000	4.1651	474,731,824	2010-03-31
3837	2010-04-14	19,769,092	0	4.1643	474,731,824	2010-03-31
3838	2010-04-13	19,769,092	6,000	4.1643	474,731,824	2010-03-31
3839	2010-04-12	19,763,092	6,000	4.1630	474,731,824	2010-03-31
3840	2010-04-09	19,757,092	7,600	4.1617	474,731,824	2010-03-31
3841	2010-04-08	19,749,492	0	4.1601	474,731,824	2010-03-31
3842	2010-04-07	19,749,492	0	4.1601	474,731,824	2010-03-31
3843	2010-04-01	19,749,492	4,676,000	4.1601	474,731,824	2010-03-31
3844	2010-03-31	15,073,492	0	3.1752	474,731,824	2010-03-31
3845	2010-03-30	15,073,492	0	3.1752	474,731,824	2010-02-28
3846	2010-03-29	15,073,492	0	3.1752	474,731,824	2010-02-28
3847	2010-03-26	15,073,492	32	3.1752	474,731,824	2010-02-28
3848	2010-03-25	15,073,460	0	3.1752	474,731,824	2010-02-28
3849	2010-03-24	15,073,460	0	3.1752	474,731,824	2010-02-28
3850	2010-03-23	15,073,460	0	3.1752	474,731,824	2010-02-28
3851	2010-03-22	15,073,460	-200	3.1752	474,731,824	2010-02-28
3852	2010-03-19	15,073,660	2,000	3.1752	474,731,824	2010-02-28
3853	2010-03-18	15,071,660	0	3.1748	474,731,824	2010-02-28
3854	2010-03-17	15,071,660	-42,000	3.1748	474,731,824	2010-02-28
3855	2010-03-16	15,113,660	60,000	3.1836	474,731,824	2010-02-28
3856	2010-03-15	15,053,660	0	3.1710	474,731,824	2010-02-28
3857	2010-03-12	15,053,660	54,000	3.1710	474,731,824	2010-02-28
3858	2010-03-11	14,999,660	1,600	3.1596	474,731,824	2010-02-28
3859	2010-03-10	14,998,060	0	3.1593	474,731,824	2010-02-28
3860	2010-03-09	14,998,060	0	3.1593	474,731,824	2010-02-28
3861	2010-03-08	14,998,060	0	3.1593	474,731,824	2010-02-28
3862	2010-03-05	14,998,060	0	3.1593	474,731,824	2010-02-28
3863	2010-03-04	14,998,060	0	3.1593	474,731,824	2010-02-28
3864	2010-03-03	14,998,060	0	3.1593	474,731,824	2010-02-28
3865	2010-03-02	14,998,060	6,336	3.1593	474,731,824	2010-02-28
3866	2010-03-01	14,991,724	0	3.1579	474,731,824	2010-02-28
3867	2010-02-26	14,991,724	316	3.1579	474,731,824	2010-01-31
3868	2010-02-25	14,991,408	0	3.1579	474,731,824	2010-01-31
3869	2010-02-24	14,991,408	0	3.1579	474,731,824	2010-01-31
3870	2010-02-23	14,991,408	0	3.1579	474,731,824	2010-01-31
3871	2010-02-22	14,991,408	0	3.1579	474,731,824	2010-01-31
3872	2010-02-19	14,991,408	0	3.1579	474,731,824	2010-01-31
3873	2010-02-18	14,991,408	0	3.1579	474,731,824	2010-01-31
3874	2010-02-17	14,991,408	0	3.1579	474,731,824	2010-01-31
3875	2010-02-12	14,991,408	0	3.1579	474,731,824	2010-01-31
3876	2010-02-11	14,991,408	0	3.1579	474,731,824	2010-01-31
3877	2010-02-10	14,991,408	0	3.1579	474,731,824	2010-01-31
3878	2010-02-09	14,991,408	3,040	3.1579	474,731,824	2010-01-31
3879	2010-02-08	14,988,368	0	3.1572	474,731,824	2010-01-31
3880	2010-02-05	14,988,368	0	3.1572	474,731,824	2010-01-31
3881	2010-02-04	14,988,368	0	3.1572	474,731,824	2010-01-31
3882	2010-02-03	14,988,368	0	3.1572	474,731,824	2010-01-31
3883	2010-02-02	14,988,368	0	3.1572	474,731,824	2010-01-31
3884	2010-02-01	14,988,368	0	3.1572	474,731,824	2010-01-31
3885	2010-01-29	14,988,368	0	3.1572	474,731,824	2009-12-31
3886	2010-01-28	14,988,368	0	3.1572	474,731,824	2009-12-31
3887	2010-01-27	14,988,368	0	3.1572	474,731,824	2009-12-31
3888	2010-01-26	14,988,368	0	3.1572	474,731,824	2009-12-31
3889	2010-01-25	14,988,368	0	3.1572	474,731,824	2009-12-31
3890	2010-01-22	14,988,368	0	3.1572	474,731,824	2009-12-31
3891	2010-01-21	14,988,368	0	3.1572	474,731,824	2009-12-31
3892	2010-01-20	14,988,368	0	3.1572	474,731,824	2009-12-31
3893	2010-01-19	14,988,368	-70,000	3.1572	474,731,824	2009-12-31
3894	2010-01-18	15,058,368	20,000	3.1720	474,731,824	2009-12-31
3895	2010-01-15	15,038,368	0	3.1678	474,731,824	2009-12-31
3896	2010-01-14	15,038,368	410,000	3.1678	474,731,824	2009-12-31
3897	2010-01-13	14,628,368	50,000	3.0814	474,731,824	2009-12-31
3898	2010-01-12	14,578,368	0	3.0709	474,731,824	2009-12-31
3899	2010-01-11	14,578,368	0	3.0709	474,731,824	2009-12-31
3900	2010-01-08	14,578,368	0	3.0709	474,731,824	2009-12-31
3901	2010-01-07	14,578,368	0	3.0709	474,731,824	2009-12-31
3902	2010-01-06	14,578,368	0	3.0709	474,731,824	2009-12-31
3903	2010-01-05	14,578,368	0	3.0709	474,731,824	2009-12-31
3904	2010-01-04	14,578,368	0	3.0709	474,731,824	2009-12-31
3905	2009-12-31	14,578,368	0	3.0709	474,731,824	2009-12-31
3906	2009-12-30	14,578,368	2,000	3.0709	474,731,824	2009-11-30
3907	2009-12-29	14,576,368	0	3.0704	474,731,824	2009-11-30
3908	2009-12-28	14,576,368	6,000	3.0704	474,731,824	2009-11-30
3909	2009-12-24	14,570,368	0	3.0692	474,731,824	2009-11-30
3910	2009-12-23	14,570,368	0	3.0692	474,731,824	2009-11-30
3911	2009-12-22	14,570,368	0	3.0692	474,731,824	2009-11-30
3912	2009-12-21	14,570,368	0	3.0692	474,731,824	2009-11-30
3913	2009-12-18	14,570,368	825	3.0692	474,731,824	2009-11-30
3914	2009-12-17	14,569,543	4,000	3.0690	474,731,824	2009-11-30
3915	2009-12-16	14,565,543	0	3.0682	474,731,824	2009-11-30
3916	2009-12-15	14,565,543	0	3.0682	474,731,824	2009-11-30
3917	2009-12-14	14,565,543	0	3.0682	474,731,824	2009-11-30
3918	2009-12-11	14,565,543	0	3.0682	474,731,824	2009-11-30
3919	2009-12-10	14,565,543	0	3.0682	474,731,824	2009-11-30
3920	2009-12-09	14,565,543	0	3.0682	474,731,824	2009-11-30
3921	2009-12-08	14,565,543	0	3.0682	474,731,824	2009-11-30
3922	2009-12-07	14,565,543	0	3.0682	474,731,824	2009-11-30
3923	2009-12-04	14,565,543	-6,000	3.0682	474,731,824	2009-11-30
3924	2009-12-03	14,571,543	2,000	3.0694	474,731,824	2009-11-30
3925	2009-12-02	14,569,543	-10,000	3.0690	474,731,824	2009-11-30
3926	2009-12-01	14,579,543	0	3.0711	474,731,824	2009-11-30
3927	2009-11-30	14,579,543	0	3.0711	474,731,824	2009-11-30
3928	2009-11-27	14,579,543	-36,000	3.0711	474,731,824	2009-10-31
3929	2009-11-26	14,615,543	0	3.0787	474,731,824	2009-10-31
3930	2009-11-25	14,615,543	8,000	3.0787	474,731,824	2009-10-31
3931	2009-11-24	14,607,543	4,000	3.0770	474,731,824	2009-10-31
3932	2009-11-23	14,603,543	106,000	3.0762	474,731,824	2009-10-31
3933	2009-11-20	14,497,543	-4,000	3.0538	474,731,824	2009-10-31
3934	2009-11-19	14,501,543	-2,000	3.0547	474,731,824	2009-10-31
3935	2009-11-18	14,503,543	2,000	3.0551	474,731,824	2009-10-31
3936	2009-11-17	14,501,543	-10,000	3.0547	474,731,824	2009-10-31
3937	2009-11-16	14,511,543	1,800	3.0568	474,731,824	2009-10-31
3938	2009-11-13	14,509,743	-3,560	3.0564	474,731,824	2009-10-31
3939	2009-11-12	14,513,303	-2,000	3.0572	474,731,824	2009-10-31
3940	2009-11-11	14,515,303	24,000	3.0576	474,731,824	2009-10-31
3941	2009-11-10	14,491,303	10,440	3.0525	474,731,824	2009-10-31
3942	2009-11-09	14,480,863	-6,000	3.0503	474,731,824	2009-10-31
3943	2009-11-06	14,486,863	0	3.0516	474,731,824	2009-10-31
3944	2009-11-05	14,486,863	0	3.0516	474,731,824	2009-10-31
3945	2009-11-04	14,486,863	-736	3.0516	474,731,824	2009-10-31
3946	2009-11-03	14,487,599	-12,000	3.0517	474,731,824	2009-10-31
3947	2009-11-02	14,499,599	0	3.0543	474,731,824	2009-10-31
3948	2009-10-30	14,499,599	-40,000	3.0543	474,731,824	2009-09-30
3949	2009-10-29	14,539,599	8,000	3.0627	474,731,824	2009-09-30
3950	2009-10-28	14,531,599	-10,736	3.0610	474,731,824	2009-09-30
3951	2009-10-27	14,542,335	-24,000	3.0633	474,731,824	2009-09-30
3952	2009-10-23	14,566,335	24,000	3.0683	474,731,824	2009-09-30
3953	2009-10-22	14,542,335	-16,000	3.0633	474,731,824	2009-09-30
3954	2009-10-21	14,558,335	0	3.0666	474,731,824	2009-09-30
3955	2009-10-20	14,558,335	2,000	3.0666	474,731,824	2009-09-30
3956	2009-10-19	14,556,335	4,000	3.0662	474,731,824	2009-09-30
3957	2009-10-16	14,552,335	14,000	3.0654	474,731,824	2009-09-30
3958	2009-10-15	14,538,335	2,000	3.0624	474,731,824	2009-09-30
3959	2009-10-14	14,536,335	-4,000	3.0620	474,731,824	2009-09-30
3960	2009-10-13	14,540,335	0	3.0629	474,731,824	2009-09-30
3961	2009-10-12	14,540,335	-38,000	3.0629	474,731,824	2009-09-30
3962	2009-10-09	14,578,335	28,672	3.0709	474,731,824	2009-09-30
3963	2009-10-08	14,549,663	2,000	3.0648	474,731,824	2009-09-30
3964	2009-10-07	14,547,663	32,000	3.0644	474,731,824	2009-09-30
3965	2009-10-06	14,515,663	22,000	3.0577	474,731,824	2009-09-30
3966	2009-10-05	14,493,663	2,000	3.0530	474,731,824	2009-09-30
3967	2009-10-02	14,491,663	-2,000	3.0526	474,731,824	2009-09-30
3968	2009-09-30	14,493,663	-22,000	3.0530	474,731,824	2009-09-30
3969	2009-09-29	14,515,663	0	3.0577	474,731,824	2009-08-31
3970	2009-09-28	14,515,663	-2,000	3.0577	474,731,824	2009-08-31
3971	2009-09-25	14,517,663	2,000	3.0581	474,731,824	2009-08-31
3972	2009-09-24	14,515,663	6,000	3.0577	474,731,824	2009-08-31
3973	2009-09-23	14,509,663	5,600	3.0564	474,731,824	2009-08-31
3974	2009-09-22	14,504,063	0	3.0552	474,731,824	2009-08-31
3975	2009-09-21	14,504,063	16,000	3.0552	474,731,824	2009-08-31
3976	2009-09-18	14,488,063	20,000	3.0518	474,731,824	2009-08-31
3977	2009-09-17	14,468,063	-30,000	3.0476	474,731,824	2009-08-31
3978	2009-09-16	14,498,063	-16,000	3.0539	474,731,824	2009-08-31
3979	2009-09-15	14,514,063	22,000	3.0573	474,731,824	2009-08-31
3980	2009-09-14	14,492,063	6,000	3.0527	474,731,824	2009-08-31
3981	2009-09-11	14,486,063	22,000	3.0514	474,731,824	2009-08-31
3982	2009-09-10	14,464,063	60,000	3.0468	474,731,824	2009-08-31
3983	2009-09-09	14,404,063	0	3.0341	474,731,824	2009-08-31
3984	2009-09-08	14,404,063	26,000	3.0341	474,731,824	2009-08-31
3985	2009-09-07	14,378,063	14,608	3.0287	474,731,824	2009-08-31
3986	2009-09-04	14,363,455	0	3.0256	474,731,824	2009-08-31
3987	2009-09-03	14,363,455	-22,000	3.0256	474,731,824	2009-08-31
3988	2009-09-02	14,385,455	-8,100	3.0302	474,731,824	2009-08-31
3989	2009-09-01	14,393,555	-2,000	3.0319	474,731,824	2009-08-31
3990	2009-08-31	14,395,555	12,000	3.0324	474,731,824	2009-08-31
3991	2009-08-28	14,383,555	0	3.0298	474,731,824	2009-07-31
3992	2009-08-27	14,383,555	0	3.0298	474,731,824	2009-07-31
3993	2009-08-26	14,383,555	12,300	3.0298	474,731,824	2009-07-31
3994	2009-08-25	14,371,255	42,000	3.0272	474,731,824	2009-07-31
3995	2009-08-24	14,329,255	28,000	3.0184	474,731,824	2009-07-31
3996	2009-08-21	14,301,255	0	3.0125	474,731,824	2009-07-31
3997	2009-08-20	14,301,255	-1,808	3.0125	474,731,824	2009-07-31
3998	2009-08-19	14,303,063	-16,000	3.0129	474,731,824	2009-07-31
3999	2009-08-18	14,319,063	-6,000	3.0162	474,731,824	2009-07-31
4000	2009-08-17	14,325,063	6,000	3.0175	474,731,824	2009-07-31
4001	2009-08-14	14,319,063	-200	3.0162	474,731,824	2009-07-31
4002	2009-08-13	14,319,263	2,000	3.0163	474,731,824	2009-07-31
4003	2009-08-12	14,317,263	0	3.0159	474,731,824	2009-07-31
4004	2009-08-11	14,317,263	12,336	3.0159	474,731,824	2009-07-31
4005	2009-08-10	14,304,927	10,532	3.0133	474,731,824	2009-07-31
4006	2009-08-07	14,294,395	-8,000	3.0110	474,731,824	2009-07-31
4007	2009-08-06	14,302,395	20,880	3.0127	474,731,824	2009-07-31
4008	2009-08-05	14,281,515	10,000	3.0083	474,731,824	2009-07-31
4009	2009-08-04	14,271,515	0	3.0062	474,731,824	2009-07-31
4010	2009-08-03	14,271,515	-100	3.0062	474,731,824	2009-07-31
4011	2009-07-31	14,271,615	0	3.0062	474,731,824	2009-07-31
4012	2009-07-30	14,271,615	-50,000	3.0062	474,731,824	2009-06-30
4013	2009-07-29	14,321,615	0	3.0168	474,731,824	2009-06-30
4014	2009-07-28	14,321,615	0	3.0168	474,731,824	2009-06-30
4015	2009-07-27	14,321,615	10,000	3.0168	474,731,824	2009-06-30
4016	2009-07-24	14,311,615	4,000	3.0147	474,731,824	2009-06-30
4017	2009-07-23	14,307,615	-22,000	3.0138	474,731,824	2009-06-30
4018	2009-07-22	14,329,615	-7,700	3.0185	474,731,824	2009-06-30
4019	2009-07-21	14,337,315	4,000	3.0201	474,731,824	2009-06-30
4020	2009-07-20	14,333,315	0	3.0192	474,731,824	2009-06-30
4021	2009-07-17	14,333,315	0	3.0192	474,731,824	2009-06-30
4022	2009-07-16	14,333,315	0	3.0192	474,731,824	2009-06-30
4023	2009-07-15	14,333,315	40,000	3.0192	474,731,824	2009-06-30
4024	2009-07-14	14,293,315	24,000	3.0108	474,731,824	2009-06-30
4025	2009-07-13	14,269,315	10,000	3.0058	474,731,824	2009-06-30
4026	2009-07-10	14,259,315	-400	3.0037	474,731,824	2009-06-30
4027	2009-07-09	14,259,715	0	3.0037	474,731,824	2009-06-30
4028	2009-07-08	14,259,715	0	3.0037	474,731,824	2009-06-30
4029	2009-07-07	14,259,715	0	3.0037	474,731,824	2009-06-30
4030	2009-07-06	14,259,715	5,280	3.0037	474,731,824	2009-06-30
4031	2009-07-03	14,254,435	0	3.0026	474,731,824	2009-06-30
4032	2009-07-02	14,254,435	0	3.0026	474,731,824	2009-06-30
4033	2009-06-30	14,254,435	0	3.0026	474,731,824	2009-06-30
4034	2009-06-29	14,254,435	0	3.0026	474,731,824	2009-05-31
4035	2009-06-26	14,254,435	-24,000	3.0026	474,731,824	2009-05-31
4036	2009-06-25	14,278,435	0	3.0077	474,731,824	2009-05-31
4037	2009-06-24	14,278,435	0	3.0077	474,731,824	2009-05-31
4038	2009-06-23	14,278,435	0	3.0077	474,731,824	2009-05-31
4039	2009-06-22	14,278,435	0	3.0077	474,731,824	2009-05-31
4040	2009-06-19	14,278,435	0	3.0077	474,731,824	2009-05-31
4041	2009-06-18	14,278,435	-10,000	3.0077	474,731,824	2009-05-31
4042	2009-06-17	14,288,435	6,000	3.0098	474,731,824	2009-05-31
4043	2009-06-16	14,282,435	4,672	3.0085	474,731,824	2009-05-31
4044	2009-06-15	14,277,763	1,780	3.0075	474,731,824	2009-05-31
4045	2009-06-12	14,275,983	-92,000	3.0072	474,731,824	2009-05-31
4046	2009-06-11	14,367,983	12,000	3.0265	474,731,824	2009-05-31
4047	2009-06-10	14,355,983	20,000	3.0240	474,731,824	2009-05-31
4048	2009-06-09	14,335,983	6,000	3.0198	474,731,824	2009-05-31
4049	2009-06-08	14,329,983	0	3.0185	474,731,824	2009-05-31
4050	2009-06-05	14,329,983	-20,000	3.0185	474,731,824	2009-05-31
4051	2009-06-04	14,349,983	2,304	3.0228	474,731,824	2009-05-31
4052	2009-06-03	14,347,679	18,272	3.0223	474,731,824	2009-05-31
4053	2009-06-02	14,329,407	-32,000	3.0184	474,731,824	2009-05-31
4054	2009-06-01	14,361,407	-8,000	3.0252	474,731,824	2009-05-31
4055	2009-05-29	14,369,407	-20,000	3.0268	474,731,824	2009-04-30
4056	2009-05-27	14,389,407	4,000	3.0311	474,731,824	2009-04-30
4057	2009-05-26	14,385,407	-24,000	3.0302	474,731,824	2009-04-30
4058	2009-05-25	14,409,407	0	3.0353	474,731,824	2009-04-30
4059	2009-05-22	14,409,407	0	3.0353	474,731,824	2009-04-30
4060	2009-05-21	14,409,407	0	3.0353	474,731,824	2009-04-30
4061	2009-05-20	14,409,407	0	3.0353	474,731,824	2009-04-30
4062	2009-05-19	14,409,407	1,600	3.0353	474,731,824	2009-04-30
4063	2009-05-18	14,407,807	-64,000	3.0349	474,731,824	2009-04-30
4064	2009-05-15	14,471,807	344	3.0484	474,731,824	2009-04-30
4065	2009-05-14	14,471,463	-1,600,000	3.0483	474,731,824	2009-04-30
4066	2009-05-13	16,071,463	0	3.3854	474,731,824	2009-04-30
4067	2009-05-12	16,071,463	0	3.3854	474,731,824	2009-04-30
4068	2009-05-11	16,071,463	0	3.3854	474,731,824	2009-04-30
4069	2009-05-08	16,071,463	2,000	3.3854	474,731,824	2009-04-30
4070	2009-05-07	16,069,463	4,000	3.3850	474,731,824	2009-04-30
4071	2009-05-06	16,065,463	0	3.3841	474,731,824	2009-04-30
4072	2009-05-05	16,065,463	-50,000	3.3841	474,731,824	2009-04-30
4073	2009-05-04	16,115,463	0	3.3946	474,731,824	2009-04-30
4074	2009-04-30	16,115,463	0	3.3946	474,731,824	2009-04-30
4075	2009-04-29	16,115,463	0	3.3946	474,731,824	2009-03-31
4076	2009-04-28	16,115,463	37,999	3.3946	474,731,824	2009-03-31
4077	2009-04-27	16,077,464	0	3.3866	474,731,824	2009-03-31
4078	2009-04-24	16,077,464	0	3.3866	474,731,824	2009-03-31
4079	2009-04-23	16,077,464	-40,000	3.3866	474,731,824	2009-03-31
4080	2009-04-22	16,117,464	0	3.3951	474,731,824	2009-03-31
4081	2009-04-21	16,117,464	0	3.3951	474,731,824	2009-03-31
4082	2009-04-20	16,117,464	-14,000	3.3951	474,731,824	2009-03-31
4083	2009-04-17	16,131,464	-6,000	3.3980	474,731,824	2009-03-31
4084	2009-04-16	16,137,464	0	3.3993	474,731,824	2009-03-31
4085	2009-04-15	16,137,464	400	3.3993	474,731,824	2009-03-31
4086	2009-04-14	16,137,064	4,548	3.3992	474,731,824	2009-03-31
4087	2009-04-09	16,132,516	0	3.3982	474,731,824	2009-03-31
4088	2009-04-08	16,132,516	0	3.3982	474,731,824	2009-03-31
4089	2009-04-07	16,132,516	0	3.3982	474,731,824	2009-03-31
4090	2009-04-06	16,132,516	0	3.3982	474,731,824	2009-03-31
4091	2009-04-03	16,132,516	0	3.3982	474,731,824	2009-03-31
4092	2009-04-02	16,132,516	0	3.3982	474,731,824	2009-03-31
4093	2009-04-01	16,132,516	-42,000	3.3982	474,731,824	2009-03-31
4094	2009-03-31	16,174,516	0	3.4071	474,731,824	2009-03-31
4095	2009-03-30	16,174,516	-16,000	3.4071	474,731,824	2009-02-28
4096	2009-03-27	16,190,516	0	3.4105	474,731,824	2009-02-28
4097	2009-03-26	16,190,516	0	3.4105	474,731,824	2009-02-28
4098	2009-03-25	16,190,516	0	3.4105	474,731,824	2009-02-28
4099	2009-03-24	16,190,516	-38,000	3.4105	474,731,824	2009-02-28
4100	2009-03-23	16,228,516	0	3.4185	474,731,824	2009-02-28
4101	2009-03-20	16,228,516	0	3.4185	474,731,824	2009-02-28
4102	2009-03-19	16,228,516	0	3.4185	474,731,824	2009-02-28
4103	2009-03-18	16,228,516	4,608	3.4185	474,731,824	2009-02-28
4104	2009-03-17	16,223,908	0	3.4175	474,731,824	2009-02-28
4105	2009-03-16	16,223,908	0	3.4175	474,731,824	2009-02-28
4106	2009-03-13	16,223,908	-18,000	3.4175	474,731,824	2009-02-28
4107	2009-03-12	16,241,908	-11,092	3.4213	474,731,824	2009-02-28
4108	2009-03-11	16,253,000	4,000	3.4236	474,731,824	2009-02-28
4109	2009-03-10	16,249,000	0	3.4228	474,731,824	2009-02-28
4110	2009-03-09	16,249,000	0	3.4228	474,731,824	2009-02-28
4111	2009-03-06	16,249,000	0	3.4228	474,731,824	2009-02-28
4112	2009-03-05	16,249,000	0	3.4228	474,731,824	2009-02-28
4113	2009-03-04	16,249,000	0	3.4228	474,731,824	2009-02-28
4114	2009-03-03	16,249,000	0	3.4228	474,731,824	2009-02-28
4115	2009-03-02	16,249,000	0	3.4228	474,731,824	2009-02-28
4116	2009-02-27	16,249,000	0	3.4228	474,731,824	2009-01-31
4117	2009-02-26	16,249,000	0	3.4228	474,731,824	2009-01-31
4118	2009-02-25	16,249,000	0	3.4228	474,731,824	2009-01-31
4119	2009-02-24	16,249,000	0	3.4228	474,731,824	2009-01-31
4120	2009-02-23	16,249,000	0	3.4228	474,731,824	2009-01-31
4121	2009-02-20	16,249,000	0	3.4228	474,731,824	2009-01-31
4122	2009-02-19	16,249,000	0	3.4228	474,731,824	2009-01-31
4123	2009-02-18	16,249,000	-64,000	3.4228	474,731,824	2009-01-31
4124	2009-02-17	16,313,000	6,000	3.4363	474,731,824	2009-01-31
4125	2009-02-16	16,307,000	18,000	3.4350	474,731,824	2009-01-31
4126	2009-02-13	16,289,000	0	3.4312	474,731,824	2009-01-31
4127	2009-02-12	16,289,000	0	3.4312	474,731,824	2009-01-31
4128	2009-02-11	16,289,000	0	3.4312	474,731,824	2009-01-31
4129	2009-02-10	16,289,000	-58,000	3.4312	474,731,824	2009-01-31
4130	2009-02-09	16,347,000	30,000	3.4434	474,731,824	2009-01-31
4131	2009-02-06	16,317,000	0	3.4371	474,731,824	2009-01-31
4132	2009-02-05	16,317,000	-60,000	3.4371	474,731,824	2009-01-31
4133	2009-02-04	16,377,000	-2,000	3.4497	474,731,824	2009-01-31
4134	2009-02-03	16,379,000	0	3.4502	474,731,824	2009-01-31
4135	2009-02-02	16,379,000	0	3.4502	474,731,824	2009-01-31
4136	2009-01-30	16,379,000	-66,000	3.4502	474,731,824	2008-12-31
4137	2009-01-29	16,445,000	12,352	3.4641	474,731,824	2008-12-31
4138	2009-01-23	16,432,648	54,000	3.4615	474,731,824	2008-12-31
4139	2009-01-22	16,378,648	80,000	3.4501	474,731,824	2008-12-31
4140	2009-01-21	16,298,648	-20,000	3.4332	474,731,824	2008-12-31
4141	2009-01-20	16,318,648	-16,000	3.4374	474,731,824	2008-12-31
4142	2009-01-19	16,334,648	-32,000	3.4408	474,731,824	2008-12-31
4143	2009-01-16	16,366,648	52,000	3.4476	474,731,824	2008-12-31
4144	2009-01-15	16,314,648	-130,000	3.4366	474,731,824	2008-12-31
4145	2009-01-14	16,444,648	0	3.4640	474,731,824	2008-12-31
4146	2009-01-13	16,444,648	0	3.4640	474,731,824	2008-12-31
4147	2009-01-12	16,444,648	0	3.4640	474,731,824	2008-12-31
4148	2009-01-09	16,444,648	0	3.4640	474,731,824	2008-12-31
4149	2009-01-08	16,444,648	0	3.4640	474,731,824	2008-12-31
4150	2009-01-07	16,444,648	0	3.4640	474,731,824	2008-12-31
4151	2009-01-06	16,444,648	0	3.4640	474,731,824	2008-12-31
4152	2009-01-05	16,444,648	0	3.4640	474,731,824	2008-12-31
4153	2009-01-02	16,444,648	0	3.4640	474,731,824	2008-12-31
4154	2008-12-30	16,444,648	1,264	3.4640	474,731,824	2008-11-30
4155	2008-12-29	16,443,384	0	3.4637	474,731,824	2008-11-30
4156	2008-12-23	16,443,384	-56,000	3.4637	474,731,824	2008-11-30
4157	2008-12-22	16,499,384	0	3.4755	474,731,824	2008-11-30
4158	2008-12-19	16,499,384	-12,000	3.4755	474,731,824	2008-11-30
4159	2008-12-18	16,511,384	0	3.4780	474,731,824	2008-11-30
4160	2008-12-17	16,511,384	1,184	3.4780	474,731,824	2008-11-30
4161	2008-12-16	16,510,200	0	3.4778	474,731,824	2008-11-30
4162	2008-12-15	16,510,200	0	3.4778	474,731,824	2008-11-30
4163	2008-12-12	16,510,200	0	3.4778	474,731,824	2008-11-30
4164	2008-12-11	16,510,200	0	3.4778	474,731,824	2008-11-30
4165	2008-12-10	16,510,200	-50,000	3.4778	474,731,824	2008-11-30
4166	2008-12-09	16,560,200	0	3.4883	474,731,824	2008-11-30
4167	2008-12-08	16,560,200	-40,000	3.4883	474,731,824	2008-11-30
4168	2008-12-05	16,600,200	0	3.4968	474,731,824	2008-11-30
4169	2008-12-04	16,600,200	0	3.4968	474,731,824	2008-11-30
4170	2008-12-03	16,600,200	0	3.4968	474,731,824	2008-11-30
4171	2008-12-02	16,600,200	0	3.4968	474,731,824	2008-11-30
4172	2008-12-01	16,600,200	0	3.4968	474,731,824	2008-11-30
4173	2008-11-28	16,600,200	0	3.4968	474,731,824	2008-10-31
4174	2008-11-27	16,600,200	0	3.4968	474,731,824	2008-10-31
4175	2008-11-26	16,600,200	-62,000	3.4968	474,731,824	2008-10-31
4176	2008-11-25	16,662,200	-10,000	3.5098	474,731,824	2008-10-31
4177	2008-11-24	16,672,200	0	3.5119	474,731,824	2008-10-31
4178	2008-11-21	16,672,200	0	3.5119	474,731,824	2008-10-31
4179	2008-11-20	16,672,200	0	3.5119	474,731,824	2008-10-31
4180	2008-11-19	16,672,200	0	3.5119	474,731,824	2008-10-31
4181	2008-11-18	16,672,200	0	3.5119	474,731,824	2008-10-31
4182	2008-11-17	16,672,200	0	3.5119	474,731,824	2008-10-31
4183	2008-11-14	16,672,200	-22,000	3.5119	474,731,824	2008-10-31
4184	2008-11-13	16,694,200	4,000	3.5166	474,731,824	2008-10-31
4185	2008-11-12	16,690,200	0	3.5157	474,731,824	2008-10-31
4186	2008-11-11	16,690,200	0	3.5157	474,731,824	2008-10-31
4187	2008-11-10	16,690,200	0	3.5157	474,731,824	2008-10-31
4188	2008-11-07	16,690,200	7,140	3.5157	474,731,824	2008-10-31
4189	2008-11-06	16,683,060	0	3.5142	474,731,824	2008-10-31
4190	2008-11-05	16,683,060	0	3.5142	474,731,824	2008-10-31
4191	2008-11-04	16,683,060	-2,000	3.5142	474,731,824	2008-10-31
4192	2008-11-03	16,685,060	0	3.5146	474,731,824	2008-10-31
4193	2008-10-31	16,685,060	0	3.5146	474,731,824	2008-10-31
4194	2008-10-30	16,685,060	0	3.5146	474,731,824	2008-09-30
4195	2008-10-29	16,685,060	0	3.5146	474,731,824	2008-09-30
4196	2008-10-28	16,685,060	0	3.5146	474,731,824	2008-09-30
4197	2008-10-27	16,685,060	0	3.5146	474,731,824	2008-09-30
4198	2008-10-24	16,685,060	0	3.5146	474,731,824	2008-09-30
4199	2008-10-23	16,685,060	0	3.5146	474,731,824	2008-09-30
4200	2008-10-22	16,685,060	0	3.5146	474,731,824	2008-09-30
4201	2008-10-21	16,685,060	0	3.5146	474,731,824	2008-09-30
4202	2008-10-20	16,685,060	0	3.5146	474,731,824	2008-09-30
4203	2008-10-17	16,685,060	-16,000	3.5146	474,731,824	2008-09-30
4204	2008-10-16	16,701,060	-4,000	3.5180	474,731,824	2008-09-30
4205	2008-10-15	16,705,060	4,000	3.5188	474,731,824	2008-09-30
4206	2008-10-14	16,701,060	0	3.5180	474,731,824	2008-09-30
4207	2008-10-13	16,701,060	-77,724	3.5180	474,731,824	2008-09-30
4208	2008-10-10	16,778,784	-29,888	3.5344	474,731,824	2008-09-30
4209	2008-10-09	16,808,672	0	3.5407	474,731,824	2008-09-30
4210	2008-10-08	16,808,672	0	3.5407	474,731,824	2008-09-30
4211	2008-10-06	16,808,672	8,000	3.5407	474,731,824	2008-09-30
4212	2008-10-03	16,800,672	5,400	3.5390	474,731,824	2008-09-30
4213	2008-10-02	16,795,272	0	3.5378	474,731,824	2008-09-30
4214	2008-09-30	16,795,272	0	3.5378	474,731,824	2008-09-30
4215	2008-09-29	16,795,272	-16,000	3.5378	474,731,824	2008-08-31
4216	2008-09-26	16,811,272	0	3.5412	474,731,824	2008-08-31
4217	2008-09-25	16,811,272	0	3.5412	474,731,824	2008-08-31
4218	2008-09-24	16,811,272	0	3.5412	474,731,824	2008-08-31
4219	2008-09-23	16,811,272	0	3.5412	474,731,824	2008-08-31
4220	2008-09-22	16,811,272	0	3.5412	474,731,824	2008-08-31
4221	2008-09-19	16,811,272	-4,000	3.5412	474,731,824	2008-08-31
4222	2008-09-18	16,815,272	0	3.5421	474,731,824	2008-08-31
4223	2008-09-17	16,815,272	0	3.5421	474,731,824	2008-08-31
4224	2008-09-16	16,815,272	0	3.5421	474,731,824	2008-08-31
4225	2008-09-12	16,815,272	-50,000	3.5421	474,731,824	2008-08-31
4226	2008-09-11	16,865,272	-10,000	3.5526	474,731,824	2008-08-31
4227	2008-09-10	16,875,272	-14,000	3.5547	474,731,824	2008-08-31
4228	2008-09-09	16,889,272	0	3.5576	474,731,824	2008-08-31
4229	2008-09-08	16,889,272	0	3.5576	474,731,824	2008-08-31
4230	2008-09-05	16,889,272	0	3.5576	474,731,824	2008-08-31
4231	2008-09-04	16,889,272	-10,000	3.5576	474,731,824	2008-08-31
4232	2008-09-03	16,899,272	0	3.5598	474,731,824	2008-08-31
4233	2008-09-02	16,899,272	-2,000	3.5598	474,731,824	2008-08-31
4234	2008-09-01	16,901,272	0	3.5602	474,731,824	2008-08-31
4235	2008-08-29	16,901,272	0	3.5602	474,731,824	2008-07-31
4236	2008-08-28	16,901,272	0	3.5602	474,731,824	2008-07-31
4237	2008-08-27	16,901,272	10,000	3.5602	474,731,824	2008-07-31
4238	2008-08-26	16,891,272	0	3.5581	474,731,824	2008-07-31
4239	2008-08-25	16,891,272	0	3.5581	474,731,824	2008-07-31
4240	2008-08-21	16,891,272	-110,000	3.5581	474,731,824	2008-07-31
4241	2008-08-20	17,001,272	-76,000	3.5812	474,731,824	2008-07-31
4242	2008-08-19	17,077,272	-40,000	3.5972	474,731,824	2008-07-31
4243	2008-08-18	17,117,272	0	3.6057	474,731,824	2008-07-31
4244	2008-08-15	17,117,272	0	3.6057	474,731,824	2008-07-31
4245	2008-08-14	17,117,272	4,000	3.6057	474,731,824	2008-07-31
4246	2008-08-13	17,113,272	0	3.6048	474,731,824	2008-07-31
4247	2008-08-12	17,113,272	-16,000	3.6048	474,731,824	2008-07-31
4248	2008-08-11	17,129,272	4,000	3.6082	474,731,824	2008-07-31
4249	2008-08-08	17,125,272	0	3.6074	474,731,824	2008-07-31
4250	2008-08-07	17,125,272	0	3.6074	474,731,824	2008-07-31
4251	2008-08-05	17,125,272	0	3.6074	474,731,824	2008-07-31
4252	2008-08-04	17,125,272	0	3.6074	474,731,824	2008-07-31
4253	2008-08-01	17,125,272	0	3.6074	474,731,824	2008-07-31
4254	2008-07-31	17,125,272	0	3.6074	474,731,824	2008-07-31
4255	2008-07-30	17,125,272	0	3.6074	474,731,824	2008-06-30
4256	2008-07-29	17,125,272	0	3.6074	474,731,824	2008-06-30
4257	2008-07-28	17,125,272	0	3.6074	474,731,824	2008-06-30
4258	2008-07-25	17,125,272	0	3.6074	474,731,824	2008-06-30
4259	2008-07-24	17,125,272	0	3.6074	474,731,824	2008-06-30
4260	2008-07-23	17,125,272	-18,000	3.6074	474,731,824	2008-06-30
4261	2008-07-22	17,143,272	0	3.6111	474,731,824	2008-06-30
4262	2008-07-21	17,143,272	8,000	3.6111	474,731,824	2008-06-30
4263	2008-07-18	17,135,272	0	3.6095	474,731,824	2008-06-30
4264	2008-07-17	17,135,272	0	3.6095	474,731,824	2008-06-30
4265	2008-07-16	17,135,272	0	3.6095	474,731,824	2008-06-30
4266	2008-07-15	17,135,272	10,000	3.6095	474,731,824	2008-06-30
4267	2008-07-14	17,125,272	0	3.6074	474,731,824	2008-06-30
4268	2008-07-11	17,125,272	6,304	3.6074	474,731,824	2008-06-30
4269	2008-07-10	17,118,968	0	3.6060	474,731,824	2008-06-30
4270	2008-07-09	17,118,968	-48,000	3.6060	474,731,824	2008-06-30
4271	2008-07-08	17,166,968	1,264	3.6161	474,731,824	2008-06-30
4272	2008-07-07	17,165,704	0	3.6159	474,731,824	2008-06-30
4273	2008-07-04	17,165,704	0	3.6159	474,731,824	2008-06-30
4274	2008-07-03	17,165,704	4,000	3.6159	474,731,824	2008-06-30
4275	2008-07-02	17,161,704	6,000	3.6150	474,731,824	2008-06-30
4276	2008-06-30	17,155,704	0	3.6138	474,731,824	2008-06-30
4277	2008-06-27	17,155,704	0	3.6138	474,731,824	2008-05-31
4278	2008-06-26	17,155,704	0	3.6138	474,731,824	2008-05-31
4279	2008-06-25	17,155,704	-34,000	3.6138	474,731,824	2008-05-31
4280	2008-06-24	17,189,704	-18,000	3.6209	474,731,824	2008-05-31
4281	2008-06-23	17,207,704	0	3.6247	474,731,824	2008-05-31
4282	2008-06-20	17,207,704	2,000	3.6247	474,731,824	2008-05-31
4283	2008-06-19	17,205,704	2,000	3.6243	474,731,824	2008-05-31
4284	2008-06-18	17,203,704	2,000	3.6239	474,731,824	2008-05-31
4285	2008-06-17	17,201,704	0	3.6235	474,731,824	2008-05-31
4286	2008-06-16	17,201,704	4,000	3.6235	474,731,824	2008-05-31
4287	2008-06-13	17,197,704	0	3.6226	474,731,824	2008-05-31
4288	2008-06-12	17,197,704	0	3.6226	474,731,824	2008-05-31
4289	2008-06-11	17,197,704	-10,000	3.6226	474,731,824	2008-05-31
4290	2008-06-10	17,207,704	0	3.6247	474,731,824	2008-05-31
4291	2008-06-06	17,207,704	2,000	3.6247	474,731,824	2008-05-31
4292	2008-06-05	17,205,704	0	3.6243	474,731,824	2008-05-31
4293	2008-06-04	17,205,704	-4,000	3.6243	474,731,824	2008-05-31
4294	2008-06-03	17,209,704	-90,000	3.6251	474,731,824	2008-05-31
4295	2008-06-02	17,299,704	10,000	3.6441	474,731,824	2008-05-31
4296	2008-05-30	17,289,704	40,000	3.6420	474,731,824	2008-04-30
4297	2008-05-29	17,249,704	-34,000	3.6336	474,731,824	2008-04-30
4298	2008-05-28	17,283,704	4,000	3.6407	474,731,824	2008-04-30
4299	2008-05-27	17,279,704	10,000	3.6399	474,731,824	2008-04-30
4300	2008-05-26	17,269,704	20,000	3.6378	474,731,824	2008-04-30
4301	2008-05-23	17,249,704	10,000	3.6336	474,731,824	2008-04-30
4302	2008-05-22	17,239,704	106,348	3.6315	474,731,824	2008-04-30
4303	2008-05-21	17,133,356	-32	3.6091	474,731,824	2008-04-30
4304	2008-05-20	17,133,388	17,204	3.6091	474,731,824	2008-04-30
4305	2008-05-19	17,116,184	-80,000	3.6054	474,731,824	2008-04-30
4306	2008-05-16	17,196,184	-10,000	3.6223	474,731,824	2008-04-30
4307	2008-05-15	17,206,184	0	3.6244	474,731,824	2008-04-30
4308	2008-05-14	17,206,184	4,500	3.6244	474,731,824	2008-04-30
4309	2008-05-13	17,201,684	0	3.6235	474,731,824	2008-04-30
4310	2008-05-09	17,201,684	0	3.6235	474,731,824	2008-04-30
4311	2008-05-08	17,201,684	-24,000	3.6235	474,731,824	2008-04-30
4312	2008-05-07	17,225,684	0	3.6285	474,731,824	2008-04-30
4313	2008-05-06	17,225,684	10,000	3.6285	474,731,824	2008-04-30
4314	2008-05-05	17,215,684	0	3.6264	474,731,824	2008-04-30
4315	2008-05-02	17,215,684	2,532	3.6264	474,731,824	2008-04-30
4316	2008-04-30	17,213,152	0	3.6259	474,731,824	2008-04-30
4317	2008-04-29	17,213,152	2,000	3.6259	474,731,824	2008-03-31
4318	2008-04-28	17,211,152	0	3.6254	474,731,824	2008-03-31
4319	2008-04-25	17,211,152	0	3.6254	474,731,824	2008-03-31
4320	2008-04-24	17,211,152	46,000	3.6254	474,731,824	2008-03-31
4321	2008-04-23	17,165,152	0	3.6158	474,731,824	2008-03-31
4322	2008-04-22	17,165,152	0	3.6158	474,731,824	2008-03-31
4323	2008-04-21	17,165,152	0	3.6158	474,731,824	2008-03-31
4324	2008-04-18	17,165,152	0	3.6158	474,731,824	2008-03-31
4325	2008-04-17	17,165,152	0	3.6158	474,731,824	2008-03-31
4326	2008-04-16	17,165,152	0	3.6158	474,731,824	2008-03-31
4327	2008-04-15	17,165,152	0	3.6158	474,731,824	2008-03-31
4328	2008-04-14	17,165,152	0	3.6158	474,731,824	2008-03-31
4329	2008-04-11	17,165,152	0	3.6158	474,731,824	2008-03-31
4330	2008-04-10	17,165,152	0	3.6158	474,731,824	2008-03-31
4331	2008-04-09	17,165,152	10,000	3.6158	474,731,824	2008-03-31
4332	2008-04-08	17,155,152	-52,000	3.6137	474,731,824	2008-03-31
4333	2008-04-07	17,207,152	0	3.6246	474,731,824	2008-03-31
4334	2008-04-03	17,207,152	0	3.6246	474,731,824	2008-03-31
4335	2008-04-02	17,207,152	0	3.6246	474,731,824	2008-03-31
4336	2008-04-01	17,207,152	0	3.6246	474,731,824	2008-03-31
4337	2008-03-31	17,207,152	0	3.6246	474,731,824	2008-03-31
4338	2008-03-28	17,207,152	0	3.6246	474,731,824	2008-02-29
4339	2008-03-27	17,207,152	0	3.6246	474,731,824	2008-02-29
4340	2008-03-26	17,207,152	0	3.6246	474,731,824	2008-02-29
4341	2008-03-25	17,207,152	0	3.6246	474,731,824	2008-02-29
4342	2008-03-20	17,207,152	-42,000	3.6246	474,731,824	2008-02-29
4343	2008-03-19	17,249,152	0	3.6335	474,731,824	2008-02-29
4344	2008-03-18	17,249,152	6,000	3.6335	474,731,824	2008-02-29
4345	2008-03-17	17,243,152	0	3.6322	474,731,824	2008-02-29
4346	2008-03-14	17,243,152	0	3.6322	474,731,824	2008-02-29
4347	2008-03-13	17,243,152	3,980,000	3.6322	474,731,824	2008-02-29
4348	2008-03-12	13,263,152	0	2.7938	474,731,824	2008-02-29
4349	2008-03-11	13,263,152	0	2.7938	474,731,824	2008-02-29
4350	2008-03-10	13,263,152	0	2.7938	474,731,824	2008-02-29
4351	2008-03-07	13,263,152	-32,000	2.7938	474,731,824	2008-02-29
4352	2008-03-06	13,295,152	0	2.8006	474,731,824	2008-02-29
4353	2008-03-05	13,295,152	2,000	2.8006	474,731,824	2008-02-29
4354	2008-03-04	13,293,152	0	2.8001	474,731,824	2008-02-29
4355	2008-03-03	13,293,152	0	2.8001	474,731,824	2008-02-29
4356	2008-02-29	13,293,152	0	2.8001	474,731,824	2008-02-29
4357	2008-02-28	13,293,152	-62,000	2.8001	474,731,824	2008-01-31
4358	2008-02-27	13,355,152	-3,362,000	2.8132	474,731,824	2008-01-31
4359	2008-02-26	16,717,152	10,000	3.5214	474,731,824	2008-01-31
4360	2008-02-25	16,707,152	4,000	3.5193	474,731,824	2008-01-31
4361	2008-02-22	16,703,152	0	3.5184	474,731,824	2008-01-31
4362	2008-02-21	16,703,152	591,872	3.5184	474,731,824	2008-01-31
4363	2008-02-20	16,111,280	10,000	3.3938	474,731,824	2008-01-31
4364	2008-02-19	16,101,280	0	3.3917	474,731,824	2008-01-31
4365	2008-02-18	16,101,280	0	3.3917	474,731,824	2008-01-31
4366	2008-02-15	16,101,280	0	3.3917	474,731,824	2008-01-31
4367	2008-02-14	16,101,280	0	3.3917	474,731,824	2008-01-31
4368	2008-02-13	16,101,280	0	3.3917	474,731,824	2008-01-31
4369	2008-02-12	16,101,280	-50,000	3.3917	474,731,824	2008-01-31
4370	2008-02-11	16,151,280	0	3.4022	474,731,824	2008-01-31
4371	2008-02-06	16,151,280	0	3.4022	474,731,824	2008-01-31
4372	2008-02-05	16,151,280	-40,000	3.4022	474,731,824	2008-01-31
4373	2008-02-04	16,191,280	80,000	3.4106	474,731,824	2008-01-31
4374	2008-02-01	16,111,280	-226,000	3.3938	474,731,824	2008-01-31
4375	2008-01-31	16,337,280	0	3.4414	474,731,824	2008-01-31
4376	2008-01-30	16,337,280	0	3.4414	474,731,824	2007-12-31
4377	2008-01-29	16,337,280	0	3.4414	474,731,824	2007-12-31
4378	2008-01-28	16,337,280	0	3.4414	474,731,824	2007-12-31
4379	2008-01-25	16,337,280	0	3.4414	474,731,824	2007-12-31
4380	2008-01-24	16,337,280	-40,000	3.4414	474,731,824	2007-12-31
4381	2008-01-23	16,377,280	-160,000	3.4498	474,731,824	2007-12-31
4382	2008-01-22	16,537,280	0	3.4835	474,731,824	2007-12-31
4383	2008-01-21	16,537,280	-37,392	3.4835	474,731,824	2007-12-31
4384	2008-01-18	16,574,672	-92,000	3.4914	474,731,824	2007-12-31
4385	2008-01-17	16,666,672	-112,000	3.5108	474,731,824	2007-12-31
4386	2008-01-16	16,778,672	-38,000	3.5343	474,731,824	2007-12-31
4387	2008-01-15	16,816,672	10,000	3.5424	474,731,824	2007-12-31
4388	2008-01-14	16,806,672	-48,000	3.5402	474,731,824	2007-12-31
4389	2008-01-11	16,854,672	9,544	3.5504	474,731,824	2007-12-31
4390	2008-01-10	16,845,128	-6,000	3.5483	474,731,824	2007-12-31
4391	2008-01-09	16,851,128	0	3.5496	474,731,824	2007-12-31
4392	2008-01-08	16,851,128	4,000	3.5496	474,731,824	2007-12-31
4393	2008-01-07	16,847,128	0	3.5488	474,731,824	2007-12-31
4394	2008-01-04	16,847,128	0	3.5488	474,731,824	2007-12-31
4395	2008-01-03	16,847,128	0	3.5488	474,731,824	2007-12-31
4396	2008-01-02	16,847,128	2,000	3.5488	474,731,824	2007-12-31
4397	2007-12-31	16,845,128	0	3.5483	474,731,824	2007-12-31
4398	2007-12-28	16,845,128	0	3.5483	474,731,824	2007-11-30
4399	2007-12-27	16,845,128	0	3.5483	474,731,824	2007-11-30
4400	2007-12-24	16,845,128	0	3.5483	474,731,824	2007-11-30
4401	2007-12-21	16,845,128	-7,468	3.5483	474,731,824	2007-11-30
4402	2007-12-20	16,852,596	-50,000	3.5499	474,731,824	2007-11-30
4403	2007-12-19	16,902,596	0	3.5605	474,731,824	2007-11-30
4404	2007-12-18	16,902,596	-10,000	3.5605	474,731,824	2007-11-30
4405	2007-12-17	16,912,596	0	3.5626	474,731,824	2007-11-30
4406	2007-12-14	16,912,596	0	3.5626	474,731,824	2007-11-30
4407	2007-12-13	16,912,596	-8,000	3.5626	474,731,824	2007-11-30
4408	2007-12-12	16,920,596	-4,000	3.5642	474,731,824	2007-11-30
4409	2007-12-11	16,924,596	60,000	3.5651	474,731,824	2007-11-30
4410	2007-12-10	16,864,596	20,000	3.5524	474,731,824	2007-11-30
4411	2007-12-07	16,844,596	-70,000	3.5482	474,731,824	2007-11-30
4412	2007-12-06	16,914,596	-136,000	3.5630	474,731,824	2007-11-30
4413	2007-12-05	17,050,596	22,000	3.5916	474,731,824	2007-11-30
4414	2007-12-04	17,028,596	-48,736	3.5870	474,731,824	2007-11-30
4415	2007-12-03	17,077,332	-46,000	3.5973	474,731,824	2007-11-30
4416	2007-11-30	17,123,332	4,000	3.6069	474,731,824	2007-11-30
4417	2007-11-29	17,119,332	0	3.6061	474,731,824	2007-10-31
4418	2007-11-28	17,119,332	0	3.6061	474,731,824	2007-10-31
4419	2007-11-27	17,119,332	0	3.6061	474,731,824	2007-10-31
4420	2007-11-26	17,119,332	0	3.6061	474,731,824	2007-10-31
4421	2007-11-23	17,119,332	0	3.6061	474,731,824	2007-10-31
4422	2007-11-22	17,119,332	-12,000	3.6061	474,731,824	2007-10-31
4423	2007-11-21	17,131,332	704	3.6086	474,731,824	2007-10-31
4424	2007-11-20	17,130,628	0	3.6085	474,731,824	2007-10-31
4425	2007-11-19	17,130,628	0	3.6085	474,731,824	2007-10-31
4426	2007-11-16	17,130,628	-6,000	3.6085	474,731,824	2007-10-31
4427	2007-11-15	17,136,628	-22,000	3.6097	474,731,824	2007-10-31
4428	2007-11-14	17,158,628	-40,000	3.6144	474,731,824	2007-10-31
4429	2007-11-13	17,198,628	-50,000	3.6228	474,731,824	2007-10-31
4430	2007-11-12	17,248,628	-8,000	3.6333	474,731,824	2007-10-31
4431	2007-11-09	17,256,628	-51,008	3.6350	474,731,824	2007-10-31
4432	2007-11-08	17,307,636	51,008	3.6458	474,731,824	2007-10-31
4433	2007-11-07	17,256,628	0	3.6350	474,731,824	2007-10-31
4434	2007-11-06	17,256,628	0	3.6350	474,731,824	2007-10-31
4435	2007-11-05	17,256,628	0	3.6350	474,731,824	2007-10-31
4436	2007-11-02	17,256,628	5,068	3.6350	474,731,824	2007-10-31
4437	2007-11-01	17,251,560	0	3.6340	474,731,824	2007-10-31
4438	2007-10-31	17,251,560	6,000	3.6340	474,731,824	2007-10-31
4439	2007-10-30	17,245,560	2,532	3.6327	474,731,824	2007-09-30
4440	2007-10-29	17,243,028	36,000	3.6322	474,731,824	2007-09-30
4441	2007-10-26	17,207,028	0	3.6246	474,731,824	2007-09-30
4442	2007-10-25	17,207,028	0	3.6246	474,731,824	2007-09-30
4443	2007-10-24	17,207,028	6,000	3.6246	474,731,824	2007-09-30
4444	2007-10-23	17,201,028	0	3.6233	474,731,824	2007-09-30
4445	2007-10-22	17,201,028	-72,000	3.6233	474,731,824	2007-09-30
4446	2007-10-18	17,273,028	0	3.6385	474,731,824	2007-09-30
4447	2007-10-17	17,273,028	0	3.6385	474,731,824	2007-09-30
4448	2007-10-16	17,273,028	-22,000	3.6385	474,731,824	2007-09-30
4449	2007-10-15	17,295,028	3,264	3.6431	474,731,824	2007-09-30
4450	2007-10-12	17,291,764	24,276	3.6424	474,731,824	2007-09-30
4451	2007-10-11	17,267,488	0	3.6373	474,731,824	2007-09-30
4452	2007-10-10	17,267,488	40,000	3.6373	474,731,824	2007-09-30
4453	2007-10-09	17,227,488	2,304	3.6289	474,731,824	2007-09-30
4454	2007-10-08	17,225,184	0	3.6284	474,731,824	2007-09-30
4455	2007-10-05	17,225,184	6,000	3.6284	474,731,824	2007-09-30
4456	2007-10-04	17,219,184	0	3.6271	474,731,824	2007-09-30
4457	2007-10-03	17,219,184	20,000	3.6271	474,731,824	2007-09-30
4458	2007-10-02	17,199,184	12,000	3.6229	474,731,824	2007-09-30
4459	2007-09-28	17,187,184	0	3.6204	474,731,824	2007-08-31
4460	2007-09-27	17,187,184	4,000	3.6204	474,731,824	2007-08-31
4461	2007-09-25	17,183,184	-56,000	3.6196	474,731,824	2007-08-31
4462	2007-09-24	17,239,184	4,000	3.6314	474,731,824	2007-08-31
4463	2007-09-21	17,235,184	10,532	3.6305	474,731,824	2007-08-31
4464	2007-09-20	17,224,652	6,968	3.6283	474,731,824	2007-08-31
4465	2007-09-19	17,217,684	245,440	3.6268	474,731,824	2007-08-31
4466	2007-09-18	16,972,244	20,000	3.5751	474,731,824	2007-08-31
4467	2007-09-17	16,952,244	10,136	3.5709	474,731,824	2007-08-31
4468	2007-09-14	16,942,108	0	3.5688	474,731,824	2007-08-31
4469	2007-09-13	16,942,108	2,000	3.5688	474,731,824	2007-08-31
4470	2007-09-12	16,940,108	0	3.5684	474,731,824	2007-08-31
4471	2007-09-11	16,940,108	2,000	3.5684	474,731,824	2007-08-31
4472	2007-09-10	16,938,108	0	3.5679	474,731,824	2007-08-31
4473	2007-09-07	16,938,108	-84,000	3.5679	474,731,824	2007-08-31
4474	2007-09-06	17,022,108	0	3.5856	474,731,824	2007-08-31
4475	2007-09-05	17,022,108	0	3.5856	474,731,824	2007-08-31
4476	2007-09-04	17,022,108	0	3.5856	474,731,824	2007-08-31
4477	2007-09-03	17,022,108	-34,000	3.5856	474,731,824	2007-08-31
4478	2007-08-31	17,056,108	0	3.5928	474,731,824	2007-08-31
4479	2007-08-30	17,056,108	0	3.5928	474,731,824	2007-07-31
4480	2007-08-29	17,056,108	0	3.5928	474,731,824	2007-07-31
4481	2007-08-28	17,056,108	0	3.5928	474,731,824	2007-07-31
4482	2007-08-27	17,056,108	0	3.5928	474,731,824	2007-07-31
4483	2007-08-24	17,056,108	0	3.5928	474,731,824	2007-07-31
4484	2007-08-23	17,056,108	0	3.5928	474,731,824	2007-07-31
4485	2007-08-22	17,056,108	0	3.5928	474,731,824	2007-07-31
4486	2007-08-21	17,056,108	0	3.5928	474,731,824	2007-07-31
4487	2007-08-20	17,056,108	0	3.5928	474,731,824	2007-07-31
4488	2007-08-17	17,056,108	-42,000	3.5928	474,731,824	2007-07-31
4489	2007-08-16	17,098,108	0	3.6016	474,731,824	2007-07-31
4490	2007-08-15	17,098,108	3,484	3.6016	474,731,824	2007-07-31
4491	2007-08-14	17,094,624	2,532	3.6009	474,731,824	2007-07-31
4492	2007-08-13	17,092,092	0	3.6004	474,731,824	2007-07-31
4493	2007-08-10	17,092,092	1,264	3.6004	474,731,824	2007-07-31
4494	2007-08-09	17,090,828	-68,000	3.6001	474,731,824	2007-07-31
4495	2007-08-08	17,158,828	0	3.6144	474,731,824	2007-07-31
4496	2007-08-07	17,158,828	0	3.6144	474,731,824	2007-07-31
4497	2007-08-06	17,158,828	30,000	3.6144	474,731,824	2007-07-31
4498	2007-08-03	17,128,828	15,344	3.6081	474,731,824	2007-07-31
4499	2007-08-02	17,113,484	6,968	3.6049	474,731,824	2007-07-31
4500	2007-08-01	17,106,516	10,000	3.6034	474,731,824	2007-07-31
4501	2007-07-31	17,096,516	0	3.6013	474,731,824	2007-07-31
4502	2007-07-30	17,096,516	0	3.6013	474,731,824	2007-06-30
4503	2007-07-27	17,096,516	10,000	3.6013	474,731,824	2007-06-30
4504	2007-07-26	17,086,516	3,484	3.5992	474,731,824	2007-06-30
4505	2007-07-25	17,083,032	0	3.5985	474,731,824	2007-06-30
4506	2007-07-24	17,083,032	0	3.5985	474,731,824	2007-06-30
4507	2007-07-23	17,083,032	0	3.5985	474,731,824	2007-06-30
4508	2007-07-20	17,083,032	10,000	3.5985	474,731,824	2007-06-30
4509	2007-07-19	17,073,032	0	3.5964	474,731,824	2007-06-30
4510	2007-07-18	17,073,032	24,000	3.5964	474,731,824	2007-06-30
4511	2007-07-17	17,049,032	120,000	3.5913	474,731,824	2007-06-30
4512	2007-07-16	16,929,032	-736	3.5660	474,731,824	2007-06-30
4513	2007-07-13	16,929,768	0	3.5662	474,731,824	2007-06-30
4514	2007-07-12	16,929,768	1,320	3.5662	474,731,824	2007-06-30
4515	2007-07-11	16,928,448	102,000	3.5659	474,731,824	2007-06-30
4516	2007-07-10	16,826,448	0	3.5444	474,731,824	2007-06-30
4517	2007-07-09	16,826,448	-70,000	3.5444	474,731,824	2007-06-30
4518	2007-07-06	16,896,448	0	3.5592	474,731,824	2007-06-30
4519	2007-07-05	16,896,448	5,068	3.5592	474,731,824	2007-06-30
4520	2007-07-04	16,891,380	0	3.5581	474,731,824	2007-06-30
4521	2007-07-03	16,891,380	0	3.5581	474,731,824	2007-06-30
4522	2007-06-29	16,891,380	0	3.5581	474,731,824	2007-05-31
4523	2007-06-28	16,891,380	-132,000	3.5581	474,731,824	2007-05-31
4524	2007-06-27	17,023,380	47,648	3.5859	474,731,824	2007-05-31
4525	2007-06-26	16,975,732		3.5759	474,731,824	2007-05-31

---

Copyright & disclaimer, Privacy policy

Back to top

---