Leyou Technologies Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS

Exchange	Code	Listed	Last trade	Delisted
HK Main	01089	2011-01-11	2020-12-14	2020-12-24	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2020-12-22	2,375,825,993	-7,528,740	77.0042	3,085,319,017	2020-11-30
2	2020-12-21	2,383,354,733	110,000,000	77.2482	3,085,319,017	2020-11-30
3	2020-12-18	2,273,354,733	0	73.6830	3,085,319,017	2020-11-30
4	2020-12-17	2,273,354,733	394,000	73.6830	3,085,319,017	2020-11-30
5	2020-12-16	2,272,960,733	130,927,431	73.6702	3,085,319,017	2020-11-30
6	2020-12-15	2,142,033,302	-95,997,726	69.4266	3,085,319,017	2020-11-30
7	2020-12-14	2,238,031,028	72,939,817	72.5381	3,085,319,017	2020-11-30
8	2020-12-11	2,165,091,211	-10,241,968	70.1740	3,085,319,017	2020-11-30
9	2020-12-10	2,175,333,179	-4,403,478	70.5059	3,085,319,017	2020-11-30
10	2020-12-09	2,179,736,657	-697,986	70.6487	3,085,319,017	2020-11-30
11	2020-12-08	2,180,434,643	-517,036	70.6713	3,085,319,017	2020-11-30
12	2020-12-07	2,180,951,679	1,144,847	70.6880	3,085,319,017	2020-11-30
13	2020-12-04	2,179,806,832	-4,172,805	70.6509	3,085,319,017	2020-11-30
14	2020-12-03	2,183,979,637	23,682,250	70.7862	3,085,319,017	2020-11-30
15	2020-12-02	2,160,297,387	-1,042,698	70.0186	3,085,319,017	2020-11-30
16	2020-12-01	2,161,340,085	5,069,981	70.0524	3,085,319,017	2020-11-30
17	2020-11-30	2,156,270,104	-15,345,796	69.8881	3,085,319,017	2020-11-30
18	2020-11-27	2,171,615,900	86,530,590	70.3855	3,085,319,017	2020-10-31
19	2020-11-26	2,085,085,310	2,642,028	67.5809	3,085,319,017	2020-10-31
20	2020-11-25	2,082,443,282	469,947	67.4952	3,085,319,017	2020-10-31
21	2020-11-24	2,081,973,335	970,152	67.4800	3,085,319,017	2020-10-31
22	2020-11-23	2,081,003,183	-22,015,000	67.4486	3,085,319,017	2020-10-31
23	2020-11-20	2,103,018,183	-295,835	68.1621	3,085,319,017	2020-10-31
24	2020-11-19	2,103,314,018	1,956,788	68.1717	3,085,319,017	2020-10-31
25	2020-11-18	2,101,357,230	20,416,685	68.1083	3,085,319,017	2020-10-31
26	2020-11-17	2,080,940,545	-784,835	67.4465	3,085,319,017	2020-10-31
27	2020-11-16	2,081,725,380	-1,067,002	67.4720	3,085,319,017	2020-10-31
28	2020-11-13	2,082,792,382	1,130,633	67.5065	3,085,319,017	2020-10-31
29	2020-11-12	2,081,661,749	281,773	67.4699	3,085,319,017	2020-10-31
30	2020-11-11	2,081,379,976	-804,270	67.4608	3,085,319,017	2020-10-31
31	2020-11-10	2,082,184,246	-3,908,259	67.4868	3,085,319,017	2020-10-31
32	2020-11-09	2,086,092,505	-20,265,908	67.6135	3,085,319,017	2020-10-31
33	2020-11-06	2,106,358,413	-11,169,072	68.2704	3,085,319,017	2020-10-31
34	2020-11-05	2,117,527,485	-7,027,005	68.6324	3,085,319,017	2020-10-31
35	2020-11-04	2,124,554,490	22,276,000	68.8601	3,085,319,017	2020-10-31
36	2020-11-03	2,102,278,490	-6,065,629	68.1381	3,085,319,017	2020-10-31
37	2020-11-02	2,108,344,119	62,241,961	68.3347	3,085,319,017	2020-10-31
38	2020-10-30	2,046,102,158	-13,962,543	66.3183	3,085,273,347	2020-09-30
39	2020-10-29	2,060,064,701	-3,537,440	66.7709	3,085,273,347	2020-09-30
40	2020-10-28	2,063,602,141	287,450	66.8856	3,085,273,347	2020-09-30
41	2020-10-27	2,063,314,691	1,138,964	66.8762	3,085,273,347	2020-09-30
42	2020-10-23	2,062,175,727	-213,450	66.8393	3,085,273,347	2020-09-30
43	2020-10-22	2,062,389,177	-2,010,000	66.8462	3,085,273,347	2020-09-30
44	2020-10-21	2,064,399,177	-868,000	66.9114	3,085,273,347	2020-09-30
45	2020-10-20	2,065,267,177	-2,004,100	66.9395	3,085,273,347	2020-09-30
46	2020-10-19	2,067,271,277	3,429,709	67.0045	3,085,273,347	2020-09-30
47	2020-10-16	2,063,841,568	1,549,049	66.8933	3,085,273,347	2020-09-30
48	2020-10-15	2,062,292,519	-136,000	66.8431	3,085,273,347	2020-09-30
49	2020-10-14	2,062,428,519	-964,603	66.8475	3,085,273,347	2020-09-30
50	2020-10-12	2,063,393,122	280,000	66.8788	3,085,273,347	2020-09-30
51	2020-10-09	2,063,113,122	-3,229,767	66.8697	3,085,273,347	2020-09-30
52	2020-10-08	2,066,342,889	-10,042,072	66.9744	3,085,273,347	2020-09-30
53	2020-10-07	2,076,384,961	-1,099,623	67.2999	3,085,273,347	2020-09-30
54	2020-10-06	2,077,484,584	-1,644,334	67.3355	3,085,273,347	2020-09-30
55	2020-10-05	2,079,128,918	10,099,449	67.3888	3,085,273,347	2020-09-30
56	2020-09-30	2,069,029,469	-17,945,122	67.0615	3,085,273,347	2020-09-30
57	2020-09-29	2,086,974,591	8,849,122	67.6449	3,085,190,841	2020-08-31
58	2020-09-28	2,078,125,469	870,775	67.3581	3,085,190,841	2020-08-31
59	2020-09-25	2,077,254,694	959,000	67.3299	3,085,190,841	2020-08-31
60	2020-09-24	2,076,295,694	-1,708,815	67.2988	3,085,190,841	2020-08-31
61	2020-09-23	2,078,004,509	-5,979,787	67.3542	3,085,190,841	2020-08-31
62	2020-09-22	2,083,984,296	23,732,466	67.5480	3,085,190,841	2020-08-31
63	2020-09-21	2,060,251,830	-2,586,782	66.7787	3,085,190,841	2020-08-31
64	2020-09-18	2,062,838,612	-2,161,032	66.8626	3,085,190,841	2020-08-31
65	2020-09-17	2,064,999,644	-3,077,220	66.9326	3,085,190,841	2020-08-31
66	2020-09-16	2,068,076,864	-3,123,297	67.0324	3,085,190,841	2020-08-31
67	2020-09-15	2,071,200,161	-658,218	67.1336	3,085,190,841	2020-08-31
68	2020-09-14	2,071,858,379	872,495	67.1550	3,085,190,841	2020-08-31
69	2020-09-11	2,070,985,884	-2,582,804	67.1267	3,085,190,841	2020-08-31
70	2020-09-10	2,073,568,688	-728,000	67.2104	3,085,190,841	2020-08-31
71	2020-09-09	2,074,296,688	-974,417	67.2340	3,085,190,841	2020-08-31
72	2020-09-08	2,075,271,105	-8,796,498	67.2656	3,085,190,841	2020-08-31
73	2020-09-07	2,084,067,603	-8,491,578	67.5507	3,085,190,841	2020-08-31
74	2020-09-04	2,092,559,181	-14,720,400	67.8259	3,085,190,841	2020-08-31
75	2020-09-03	2,107,279,581	-45,979,062	68.3031	3,085,190,841	2020-08-31
76	2020-09-02	2,153,258,643	16,783,807	69.7934	3,085,190,841	2020-08-31
77	2020-09-01	2,136,474,836	-2,917,471	69.2494	3,085,190,841	2020-08-31
78	2020-08-31	2,139,392,307	3,975,000	69.3439	3,085,190,841	2020-08-31
79	2020-08-28	2,135,417,307	23,049,731	69.2209	3,084,929,339	2020-07-31
80	2020-08-27	2,112,367,576	-3,270,741	68.4738	3,084,929,339	2020-07-31
81	2020-08-26	2,115,638,317	-18,225,000	68.5798	3,084,929,339	2020-07-31
82	2020-08-25	2,133,863,317	-185,000	69.1706	3,084,929,339	2020-07-31
83	2020-08-24	2,134,048,317	-4,340,000	69.1766	3,084,929,339	2020-07-31
84	2020-08-21	2,138,388,317	-224,350	69.3173	3,084,929,339	2020-07-31
85	2020-08-20	2,138,612,667	-7,492,350	69.3245	3,084,929,339	2020-07-31
86	2020-08-19	2,146,105,017	-1,051,400	69.5674	3,084,929,339	2020-07-31
87	2020-08-18	2,147,156,417	-25,307,000	69.6015	3,084,929,339	2020-07-31
88	2020-08-17	2,172,463,417	-379,110	70.4218	3,084,929,339	2020-07-31
89	2020-08-14	2,172,842,527	302,780	70.4341	3,084,929,339	2020-07-31
90	2020-08-13	2,172,539,747	-370,134	70.4243	3,084,929,339	2020-07-31
91	2020-08-12	2,172,909,881	658,615	70.4363	3,084,929,339	2020-07-31
92	2020-08-11	2,172,251,266	-2,634,377	70.4149	3,084,929,339	2020-07-31
93	2020-08-10	2,174,885,643	-235,000	70.5003	3,084,929,339	2020-07-31
94	2020-08-07	2,175,120,643	-6,303,273	70.5080	3,084,929,339	2020-07-31
95	2020-08-06	2,181,423,916	1,231,929	70.7123	3,084,929,339	2020-07-31
96	2020-08-05	2,180,191,987	5,730,448	70.6723	3,084,929,339	2020-07-31
97	2020-08-04	2,174,461,539	-1,021,908	70.4866	3,084,929,339	2020-07-31
98	2020-08-03	2,175,483,447	-2,588,334	70.5197	3,084,929,339	2020-07-31
99	2020-07-31	2,178,071,781	-490,000	70.6036	3,084,929,339	2020-07-31
100	2020-07-30	2,178,561,781	-1,045,000	70.6652	3,082,934,197	2020-06-30
101	2020-07-29	2,179,606,781	-862,506	70.6991	3,082,934,197	2020-06-30
102	2020-07-28	2,180,469,287	-6,630,000	70.7271	3,082,934,197	2020-06-30
103	2020-07-27	2,187,099,287	-6,000,000	70.9421	3,082,934,197	2020-06-30
104	2020-07-24	2,193,099,287	-8,935,000	71.1368	3,082,934,197	2020-06-30
105	2020-07-23	2,202,034,287	-2,868,688	71.4266	3,082,934,197	2020-06-30
106	2020-07-22	2,204,902,975	879,337	71.5196	3,082,934,197	2020-06-30
107	2020-07-21	2,204,023,638	-11,704,065	71.4911	3,082,934,197	2020-06-30
108	2020-07-20	2,215,727,703	-5,141,163	71.8707	3,082,934,197	2020-06-30
109	2020-07-17	2,220,868,866	-3,679,544	72.0375	3,082,934,197	2020-06-30
110	2020-07-16	2,224,548,410	-6,649,720	72.1569	3,082,934,197	2020-06-30
111	2020-07-15	2,231,198,130	-14,073,636	72.3726	3,082,934,197	2020-06-30
112	2020-07-14	2,245,271,766	-478,000	72.8291	3,082,934,197	2020-06-30
113	2020-07-13	2,245,749,766	-381,307	72.8446	3,082,934,197	2020-06-30
114	2020-07-10	2,246,131,073	-1,054,000	72.8569	3,082,934,197	2020-06-30
115	2020-07-09	2,247,185,073	-4,107,500	72.8911	3,082,934,197	2020-06-30
116	2020-07-08	2,251,292,573	-3,483,000	73.0243	3,082,934,197	2020-06-30
117	2020-07-07	2,254,775,573	-7,418,658	73.1373	3,082,934,197	2020-06-30
118	2020-07-06	2,262,194,231	8,773,250	73.3780	3,082,934,197	2020-06-30
119	2020-07-03	2,253,420,981	730,408	73.0934	3,082,934,197	2020-06-30
120	2020-07-02	2,252,690,573	-2,216,476	73.0697	3,082,934,197	2020-06-30
121	2020-06-30	2,254,907,049	715,315	73.1416	3,082,934,197	2020-06-30
122	2020-06-29	2,254,191,734	5,440,449	73.1442	3,081,845,000	2020-05-31
123	2020-06-26	2,248,751,285	1,723,943	72.9677	3,081,845,000	2020-05-31
124	2020-06-24	2,247,027,342	241,028	72.9118	3,081,845,000	2020-05-31
125	2020-06-23	2,246,786,314	153,001	72.9039	3,081,845,000	2020-05-31
126	2020-06-22	2,246,633,313	-484,350	72.8990	3,081,845,000	2020-05-31
127	2020-06-19	2,247,117,663	-2,109,400	72.9147	3,081,845,000	2020-05-31
128	2020-06-18	2,249,227,063	921,000	72.9831	3,081,845,000	2020-05-31
129	2020-06-17	2,248,306,063	983,653	72.9532	3,081,845,000	2020-05-31
130	2020-06-16	2,247,322,410	5,369,546	72.9213	3,081,845,000	2020-05-31
131	2020-06-15	2,241,952,864	-708,896	72.7471	3,081,845,000	2020-05-31
132	2020-06-12	2,242,661,760	-696,327	72.7701	3,081,845,000	2020-05-31
133	2020-06-11	2,243,358,087	2,531,573	72.7927	3,081,845,000	2020-05-31
134	2020-06-10	2,240,826,514	-5,785,000	72.7106	3,081,845,000	2020-05-31
135	2020-06-09	2,246,611,514	-84,000	72.8983	3,081,845,000	2020-05-31
136	2020-06-08	2,246,695,514	1,674,265	72.9010	3,081,845,000	2020-05-31
137	2020-06-05	2,245,021,249	-43,000	72.8467	3,081,845,000	2020-05-31
138	2020-06-04	2,245,064,249	376,797	72.8481	3,081,845,000	2020-05-31
139	2020-06-03	2,244,687,452	4,599,000	72.8358	3,081,845,000	2020-05-31
140	2020-06-02	2,240,088,452	-1,370,200	72.6866	3,081,845,000	2020-05-31
141	2020-06-01	2,241,458,652	-4,040,000	72.7311	3,081,845,000	2020-05-31
142	2020-05-29	2,245,498,652	-480,202	72.8622	3,081,845,000	2020-04-30
143	2020-05-28	2,245,978,854	630,000	72.8777	3,081,845,000	2020-04-30
144	2020-05-27	2,245,348,854	-480,000	72.8573	3,081,845,000	2020-04-30
145	2020-05-26	2,245,828,854	-435,000	72.8729	3,081,845,000	2020-04-30
146	2020-05-25	2,246,263,854	-610,000	72.8870	3,081,845,000	2020-04-30
147	2020-05-22	2,246,873,854	3,920,000	72.9068	3,081,845,000	2020-04-30
148	2020-05-21	2,242,953,854	-1,425,000	72.7796	3,081,845,000	2020-04-30
149	2020-05-20	2,244,378,854	-2,247,994	72.8258	3,081,845,000	2020-04-30
150	2020-05-19	2,246,626,848	-1,724,000	72.8988	3,081,845,000	2020-04-30
151	2020-05-18	2,248,350,848	-1,452,000	72.9547	3,081,845,000	2020-04-30
152	2020-05-15	2,249,802,848	190,000	73.0018	3,081,845,000	2020-04-30
153	2020-05-14	2,249,612,848	-654,800	72.9957	3,081,845,000	2020-04-30
154	2020-05-13	2,250,267,648	-838,500	73.0169	3,081,845,000	2020-04-30
155	2020-05-12	2,251,106,148	-526,500	73.0441	3,081,845,000	2020-04-30
156	2020-05-11	2,251,632,648	-848,190	73.0612	3,081,845,000	2020-04-30
157	2020-05-08	2,252,480,838	2,285,742	73.0887	3,081,845,000	2020-04-30
158	2020-05-07	2,250,195,096	-4,267,000	73.0145	3,081,845,000	2020-04-30
159	2020-05-06	2,254,462,096	56,797	73.1530	3,081,845,000	2020-04-30
160	2020-05-05	2,254,405,299	-460,248	73.1512	3,081,845,000	2020-04-30
161	2020-05-04	2,254,865,547	-782,100	73.1661	3,081,845,000	2020-04-30
162	2020-04-29	2,255,647,647	268,000	73.1915	3,081,845,000	2020-03-31
163	2020-04-28	2,255,379,647	445,000	73.1828	3,081,845,000	2020-03-31
164	2020-04-27	2,254,934,647	625,000	73.1683	3,081,845,000	2020-03-31
165	2020-04-24	2,254,309,647	1,339,850	73.1481	3,081,845,000	2020-03-31
166	2020-04-23	2,252,969,797	-213,000	73.1046	3,081,845,000	2020-03-31
167	2020-04-22	2,253,182,797	-5,371,893	73.1115	3,081,845,000	2020-03-31
168	2020-04-21	2,258,554,690	1,070,891	73.2858	3,081,845,000	2020-03-31
169	2020-04-20	2,257,483,799	1,404,961	73.2510	3,081,845,000	2020-03-31
170	2020-04-17	2,256,078,838	1,804,074	73.2055	3,081,845,000	2020-03-31
171	2020-04-16	2,254,274,764	14,697	73.1469	3,081,845,000	2020-03-31
172	2020-04-15	2,254,260,067	4,247,966	73.1464	3,081,845,000	2020-03-31
173	2020-04-14	2,250,012,101	-1,745,682	73.0086	3,081,845,000	2020-03-31
174	2020-04-09	2,251,757,783	4,279,000	73.0653	3,081,845,000	2020-03-31
175	2020-04-08	2,247,478,783	764,071	72.9264	3,081,845,000	2020-03-31
176	2020-04-07	2,246,714,712	45,000	72.9016	3,081,845,000	2020-03-31
177	2020-04-06	2,246,669,712	205,000	72.9002	3,081,845,000	2020-03-31
178	2020-04-03	2,246,464,712	706,460	72.8935	3,081,845,000	2020-03-31
179	2020-04-02	2,245,758,252	871,177	72.8706	3,081,845,000	2020-03-31
180	2020-04-01	2,244,887,075	945,000	72.8423	3,081,845,000	2020-03-31
181	2020-03-31	2,243,942,075	220,808	72.8116	3,081,845,000	2020-03-31
182	2020-03-30	2,243,721,267	1,548,805	72.8080	3,081,695,000	2020-02-29
183	2020-03-27	2,242,172,462	925,000	72.7578	3,081,695,000	2020-02-29
184	2020-03-26	2,241,247,462	-63,403	72.7278	3,081,695,000	2020-02-29
185	2020-03-25	2,241,310,865	-6,485,900	72.7298	3,081,695,000	2020-02-29
186	2020-03-24	2,247,796,765	3,038,863	72.9403	3,081,695,000	2020-02-29
187	2020-03-23	2,244,757,902	5,134,797	72.8417	3,081,695,000	2020-02-29
188	2020-03-20	2,239,623,105	3,537,038	72.6750	3,081,695,000	2020-02-29
189	2020-03-19	2,236,086,067	-5,123,000	72.5603	3,081,695,000	2020-02-29
190	2020-03-18	2,241,209,067	738,050	72.7265	3,081,695,000	2020-02-29
191	2020-03-17	2,240,471,017	-1,528,171	72.7026	3,081,695,000	2020-02-29
192	2020-03-16	2,241,999,188	2,131,153	72.7521	3,081,695,000	2020-02-29
193	2020-03-13	2,239,868,035	531,777	72.6830	3,081,695,000	2020-02-29
194	2020-03-12	2,239,336,258	1,903,223	72.6657	3,081,695,000	2020-02-29
195	2020-03-11	2,237,433,035	-614,982	72.6040	3,081,695,000	2020-02-29
196	2020-03-10	2,238,048,017	135,000	72.6239	3,081,695,000	2020-02-29
197	2020-03-09	2,237,913,017	-8,845,250	72.6195	3,081,695,000	2020-02-29
198	2020-03-06	2,246,758,267	2,403,610	72.9066	3,081,695,000	2020-02-29
199	2020-03-05	2,244,354,657	-5,559,999	72.8286	3,081,695,000	2020-02-29
200	2020-03-04	2,249,914,656	-241,547	73.0090	3,081,695,000	2020-02-29
201	2020-03-03	2,250,156,203	-35,000	73.0168	3,081,695,000	2020-02-29
202	2020-03-02	2,250,191,203	-1,054,566	73.0180	3,081,695,000	2020-02-29
203	2020-02-28	2,251,245,769	-1,535,132	73.0522	3,081,695,000	2020-01-31
204	2020-02-27	2,252,780,901	-7,268,000	73.1020	3,081,695,000	2020-01-31
205	2020-02-26	2,260,048,901	-969,199	73.3379	3,081,695,000	2020-01-31
206	2020-02-25	2,261,018,100	440,000	73.3693	3,081,695,000	2020-01-31
207	2020-02-24	2,260,578,100	109,671	73.3550	3,081,695,000	2020-01-31
208	2020-02-21	2,260,468,429	1,073,805	73.3515	3,081,695,000	2020-01-31
209	2020-02-20	2,259,394,624	3,921,699	73.3166	3,081,695,000	2020-01-31
210	2020-02-19	2,255,472,925	-5,107,169	73.1894	3,081,695,000	2020-01-31
211	2020-02-18	2,260,580,094	460,000	73.3551	3,081,695,000	2020-01-31
212	2020-02-17	2,260,120,094	-7,056,706	73.3402	3,081,695,000	2020-01-31
213	2020-02-14	2,267,176,800	5,190,958	73.5691	3,081,695,000	2020-01-31
214	2020-02-13	2,261,985,842	-1,242,966	73.4007	3,081,695,000	2020-01-31
215	2020-02-12	2,263,228,808	-976,450	73.4410	3,081,695,000	2020-01-31
216	2020-02-11	2,264,205,258	2,345,963	73.4727	3,081,695,000	2020-01-31
217	2020-02-10	2,261,859,295	2,365,300	73.3966	3,081,695,000	2020-01-31
218	2020-02-07	2,259,493,995	-2,553,497	73.3198	3,081,695,000	2020-01-31
219	2020-02-06	2,262,047,492	-691,677	73.4027	3,081,695,000	2020-01-31
220	2020-02-05	2,262,739,169	-2,474,674	73.4251	3,081,695,000	2020-01-31
221	2020-02-04	2,265,213,843	-622,668	73.5055	3,081,695,000	2020-01-31
222	2020-02-03	2,265,836,511	-2,929,073	73.5257	3,081,695,000	2020-01-31
223	2020-01-31	2,268,765,584	120,709	73.6207	3,081,695,000	2020-01-31
224	2020-01-30	2,268,644,875	5,430,437	73.6168	3,081,695,000	2019-12-31
225	2020-01-29	2,263,214,438	-506,551	73.4406	3,081,695,000	2019-12-31
226	2020-01-24	2,263,720,989	0	73.4570	3,081,695,000	2019-12-31
227	2020-01-23	2,263,720,989	-12,312,716	73.4570	3,081,695,000	2019-12-31
228	2020-01-22	2,276,033,705	-11,218,891	73.8566	3,081,695,000	2019-12-31
229	2020-01-21	2,287,252,596	9,945,045	74.2206	3,081,695,000	2019-12-31
230	2020-01-20	2,277,307,551	-575,000	73.8979	3,081,695,000	2019-12-31
231	2020-01-17	2,277,882,551	-7,941,820	73.9165	3,081,695,000	2019-12-31
232	2020-01-16	2,285,824,371	4,615,045	74.1743	3,081,695,000	2019-12-31
233	2020-01-15	2,281,209,326	-5,251,559	74.0245	3,081,695,000	2019-12-31
234	2020-01-14	2,286,460,885	-803,940	74.1949	3,081,695,000	2019-12-31
235	2020-01-13	2,287,264,825	-4,581,883	74.2210	3,081,695,000	2019-12-31
236	2020-01-10	2,291,846,708	-3,867,816	74.3697	3,081,695,000	2019-12-31
237	2020-01-09	2,295,714,524	-1,493,473	74.4952	3,081,695,000	2019-12-31
238	2020-01-08	2,297,207,997	376,512	74.5437	3,081,695,000	2019-12-31
239	2020-01-07	2,296,831,485	387,916	74.5314	3,081,695,000	2019-12-31
240	2020-01-06	2,296,443,569	202,661	74.5188	3,081,695,000	2019-12-31
241	2020-01-03	2,296,240,908	-774,139	74.5123	3,081,695,000	2019-12-31
242	2020-01-02	2,297,015,047	1,207,276	74.5374	3,081,695,000	2019-12-31
243	2019-12-31	2,295,807,771	0	74.4982	3,081,695,000	2019-12-31
244	2019-12-30	2,295,807,771	-2,772,564	74.4982	3,081,695,000	2019-11-30
245	2019-12-27	2,298,580,335	1,200,480	74.5882	3,081,695,000	2019-11-30
246	2019-12-24	2,297,379,855	0	74.5492	3,081,695,000	2019-11-30
247	2019-12-23	2,297,379,855	-404,359	74.5492	3,081,695,000	2019-11-30
248	2019-12-20	2,297,784,214	-1,712,220	74.5624	3,081,695,000	2019-11-30
249	2019-12-19	2,299,496,434	-1,306,576	74.6179	3,081,695,000	2019-11-30
250	2019-12-18	2,300,803,010	144,999	74.6603	3,081,695,000	2019-11-30
251	2019-12-17	2,300,658,011	-1,728,600	74.6556	3,081,695,000	2019-11-30
252	2019-12-16	2,302,386,611	914,993	74.7117	3,081,695,000	2019-11-30
253	2019-12-13	2,301,471,618	-2,731,000	74.6820	3,081,695,000	2019-11-30
254	2019-12-12	2,304,202,618	-5,455,461	74.7706	3,081,695,000	2019-11-30
255	2019-12-11	2,309,658,079	-352,131	74.9477	3,081,695,000	2019-11-30
256	2019-12-10	2,310,010,210	-1,024,565	74.9591	3,081,695,000	2019-11-30
257	2019-12-09	2,311,034,775	-2,738,065	74.9923	3,081,695,000	2019-11-30
258	2019-12-06	2,313,772,840	3,440,000	75.0812	3,081,695,000	2019-11-30
259	2019-12-05	2,310,332,840	1,733,700	74.9695	3,081,695,000	2019-11-30
260	2019-12-04	2,308,599,140	-2,651,700	74.9133	3,081,695,000	2019-11-30
261	2019-12-03	2,311,250,840	1,302,000	74.9993	3,081,695,000	2019-11-30
262	2019-12-02	2,309,948,840	-1,395,000	74.9571	3,081,695,000	2019-11-30
263	2019-11-29	2,311,343,840	280,850	75.0024	3,081,695,000	2019-10-31
264	2019-11-28	2,311,062,990	-1,470,000	74.9932	3,081,695,000	2019-10-31
265	2019-11-27	2,312,532,990	589,261	75.0409	3,081,695,000	2019-10-31
266	2019-11-26	2,311,943,729	904,000	75.0218	3,081,695,000	2019-10-31
267	2019-11-25	2,311,039,729	-258,752	74.9925	3,081,695,000	2019-10-31
268	2019-11-22	2,311,298,481	83,710	75.0009	3,081,695,000	2019-10-31
269	2019-11-21	2,311,214,771	-431,000	74.9982	3,081,695,000	2019-10-31
270	2019-11-20	2,311,645,771	572,786	75.0122	3,081,695,000	2019-10-31
271	2019-11-19	2,311,072,985	1,560,000	74.9936	3,081,695,000	2019-10-31
272	2019-11-18	2,309,512,985	1,466,400	74.9429	3,081,695,000	2019-10-31
273	2019-11-15	2,308,046,585	-155,000	74.8954	3,081,695,000	2019-10-31
274	2019-11-14	2,308,201,585	645,000	74.9004	3,081,695,000	2019-10-31
275	2019-11-13	2,307,556,585	-1,241,143	74.8795	3,081,695,000	2019-10-31
276	2019-11-12	2,308,797,728	-2,335,000	74.9197	3,081,695,000	2019-10-31
277	2019-11-11	2,311,132,728	-150,257	74.9955	3,081,695,000	2019-10-31
278	2019-11-08	2,311,282,985	5,143,440	75.0004	3,081,695,000	2019-10-31
279	2019-11-07	2,306,139,545	-657,283	74.8335	3,081,695,000	2019-10-31
280	2019-11-06	2,306,796,828	415,000	74.8548	3,081,695,000	2019-10-31
281	2019-11-05	2,306,381,828	1,178,092	74.8413	3,081,695,000	2019-10-31
282	2019-11-04	2,305,203,736	9,325,051	74.8031	3,081,695,000	2019-10-31
283	2019-11-01	2,295,878,685	-995,000	74.5005	3,081,695,000	2019-10-31
284	2019-10-31	2,296,873,685	575,000	74.5328	3,081,695,000	2019-10-31
285	2019-10-30	2,296,298,685	-2,995,000	74.5141	3,081,695,000	2019-09-30
286	2019-10-29	2,299,293,685	-3,244,000	74.6113	3,081,695,000	2019-09-30
287	2019-10-28	2,302,537,685	-1,885,000	74.7166	3,081,695,000	2019-09-30
288	2019-10-25	2,304,422,685	3,930,213	74.7778	3,081,695,000	2019-09-30
289	2019-10-24	2,300,492,472	3,941,560	74.6502	3,081,695,000	2019-09-30
290	2019-10-23	2,296,550,912	1,953,723	74.5223	3,081,695,000	2019-09-30
291	2019-10-22	2,294,597,189	275,000	74.4589	3,081,695,000	2019-09-30
292	2019-10-21	2,294,322,189	200,054,206	74.4500	3,081,695,000	2019-09-30
293	2019-10-18	2,094,267,983	4,259,512	67.9583	3,081,695,000	2019-09-30
294	2019-10-17	2,090,008,471	1,767,000	67.8201	3,081,695,000	2019-09-30
295	2019-10-16	2,088,241,471	158,000	67.7628	3,081,695,000	2019-09-30
296	2019-10-15	2,088,083,471	-722,471	67.7576	3,081,695,000	2019-09-30
297	2019-10-14	2,088,805,942	897,471	67.7811	3,081,695,000	2019-09-30
298	2019-10-11	2,087,908,471	-935,000	67.7520	3,081,695,000	2019-09-30
299	2019-10-10	2,088,843,471	-175,000	67.7823	3,081,695,000	2019-09-30
300	2019-10-09	2,089,018,471	-794,047	67.7880	3,081,695,000	2019-09-30
301	2019-10-08	2,089,812,518	-854,224	67.8137	3,081,695,000	2019-09-30
302	2019-10-04	2,090,666,742	400,000	67.8415	3,081,695,000	2019-09-30
303	2019-10-03	2,090,266,742	1,357,825	67.8285	3,081,695,000	2019-09-30
304	2019-10-02	2,088,908,917	-645,615	67.7844	3,081,695,000	2019-09-30
305	2019-09-30	2,089,554,532	869,786	67.8054	3,081,695,000	2019-09-30
306	2019-09-27	2,088,684,746	2,619,999	67.7771	3,081,695,000	2019-08-31
307	2019-09-26	2,086,064,747	-94,954	67.6921	3,081,695,000	2019-08-31
308	2019-09-25	2,086,159,701	-5,100	67.6952	3,081,695,000	2019-08-31
309	2019-09-24	2,086,164,801	3,577,327	67.6954	3,081,695,000	2019-08-31
310	2019-09-23	2,082,587,474	4,885,000	67.5793	3,081,695,000	2019-08-31
311	2019-09-20	2,077,702,474	-1,365,000	67.4208	3,081,695,000	2019-08-31
312	2019-09-19	2,079,067,474	1,663,508	67.4651	3,081,695,000	2019-08-31
313	2019-09-18	2,077,403,966	2,655,000	67.4111	3,081,695,000	2019-08-31
314	2019-09-17	2,074,748,966	446,850	67.3249	3,081,695,000	2019-08-31
315	2019-09-16	2,074,302,116	675,022	67.3104	3,081,695,000	2019-08-31
316	2019-09-13	2,073,627,094	80,000	67.2885	3,081,695,000	2019-08-31
317	2019-09-12	2,073,547,094	335,000	67.2859	3,081,695,000	2019-08-31
318	2019-09-11	2,073,212,094	55,000	67.2751	3,081,695,000	2019-08-31
319	2019-09-10	2,073,157,094	-97,725	67.2733	3,081,695,000	2019-08-31
320	2019-09-09	2,073,254,819	-994,985	67.2764	3,081,695,000	2019-08-31
321	2019-09-06	2,074,249,804	670,000	67.3087	3,081,695,000	2019-08-31
322	2019-09-05	2,073,579,804	170,000	67.2870	3,081,695,000	2019-08-31
323	2019-09-04	2,073,409,804	274,000	67.2815	3,081,695,000	2019-08-31
324	2019-09-03	2,073,135,804	-1,890,000	67.2726	3,081,695,000	2019-08-31
325	2019-09-02	2,075,025,804	614,500	67.3339	3,081,695,000	2019-08-31
326	2019-08-30	2,074,411,304	-2,300,000	67.3140	3,081,695,000	2019-07-31
327	2019-08-29	2,076,711,304	-1,563,419	67.3886	3,081,695,000	2019-07-31
328	2019-08-28	2,078,274,723	-40,945	67.4393	3,081,695,000	2019-07-31
329	2019-08-27	2,078,315,668	205,000	67.4407	3,081,695,000	2019-07-31
330	2019-08-26	2,078,110,668	470,000	67.4340	3,081,695,000	2019-07-31
331	2019-08-23	2,077,640,668	765,000	67.4188	3,081,695,000	2019-07-31
332	2019-08-22	2,076,875,668	55,000	67.3939	3,081,695,000	2019-07-31
333	2019-08-21	2,076,820,668	320,000	67.3922	3,081,695,000	2019-07-31
334	2019-08-20	2,076,500,668	515,002	67.3818	3,081,695,000	2019-07-31
335	2019-08-19	2,075,985,666	220,000	67.3651	3,081,695,000	2019-07-31
336	2019-08-16	2,075,765,666	-105,000	67.3579	3,081,695,000	2019-07-31
337	2019-08-15	2,075,870,666	285,000	67.3613	3,081,695,000	2019-07-31
338	2019-08-14	2,075,585,666	1,135,000	67.3521	3,081,695,000	2019-07-31
339	2019-08-13	2,074,450,666	490,000	67.3152	3,081,695,000	2019-07-31
340	2019-08-12	2,073,960,666	350,443	67.2993	3,081,695,000	2019-07-31
341	2019-08-09	2,073,610,223	655,000	67.2880	3,081,695,000	2019-07-31
342	2019-08-08	2,072,955,223	-105,000	67.2667	3,081,695,000	2019-07-31
343	2019-08-07	2,073,060,223	-530,000	67.2701	3,081,695,000	2019-07-31
344	2019-08-06	2,073,590,223	29,000	67.2873	3,081,695,000	2019-07-31
345	2019-08-05	2,073,561,223	-430,214	67.2864	3,081,695,000	2019-07-31
346	2019-08-02	2,073,991,437	75,214	67.3003	3,081,695,000	2019-07-31
347	2019-08-01	2,073,916,223	-80,000	67.2979	3,081,695,000	2019-07-31
348	2019-07-31	2,073,996,223	-2,192,064	67.3005	3,081,695,000	2019-07-31
349	2019-07-30	2,076,188,287	-760,000	67.3716	3,081,695,000	2019-06-30
350	2019-07-29	2,076,948,287	320,000	67.3963	3,081,695,000	2019-06-30
351	2019-07-26	2,076,628,287	170,016	67.3859	3,081,695,000	2019-06-30
352	2019-07-25	2,076,458,271	-1,484,163	67.3804	3,081,695,000	2019-06-30
353	2019-07-24	2,077,942,434	228,200	67.4286	3,081,695,000	2019-06-30
354	2019-07-23	2,077,714,234	313,322	67.4212	3,081,695,000	2019-06-30
355	2019-07-22	2,077,400,912	-248,911	67.4110	3,081,695,000	2019-06-30
356	2019-07-19	2,077,649,823	260,170	67.4191	3,081,695,000	2019-06-30
357	2019-07-18	2,077,389,653	135,004	67.4106	3,081,695,000	2019-06-30
358	2019-07-17	2,077,254,649	-209,596	67.4062	3,081,695,000	2019-06-30
359	2019-07-16	2,077,464,245	-125,410	67.4130	3,081,695,000	2019-06-30
360	2019-07-15	2,077,589,655	-40,022	67.4171	3,081,695,000	2019-06-30
361	2019-07-12	2,077,629,677	-374,978	67.4184	3,081,695,000	2019-06-30
362	2019-07-11	2,078,004,655	640,000	67.4306	3,081,695,000	2019-06-30
363	2019-07-10	2,077,364,655	355,000	67.4098	3,081,695,000	2019-06-30
364	2019-07-09	2,077,009,655	235,008	67.3983	3,081,695,000	2019-06-30
365	2019-07-08	2,076,774,647	-162,071	67.3907	3,081,695,000	2019-06-30
366	2019-07-05	2,076,936,718	113,696	67.3959	3,081,695,000	2019-06-30
367	2019-07-04	2,076,823,022	345,000	67.3922	3,081,695,000	2019-06-30
368	2019-07-03	2,076,478,022	-1,018,713	67.3810	3,081,695,000	2019-06-30
369	2019-07-02	2,077,496,735	109,971	67.4141	3,081,695,000	2019-06-30
370	2019-06-28	2,077,386,764	-20,000	67.4105	3,081,695,000	2019-05-31
371	2019-06-27	2,077,406,764	-60,000	67.4112	3,081,695,000	2019-05-31
372	2019-06-26	2,077,466,764	-785,000	67.4131	3,081,695,000	2019-05-31
373	2019-06-25	2,078,251,764	344,149	67.4386	3,081,695,000	2019-05-31
374	2019-06-24	2,077,907,615	-180,798	67.4274	3,081,695,000	2019-05-31
375	2019-06-21	2,078,088,413	331,715	67.4333	3,081,695,000	2019-05-31
376	2019-06-20	2,077,756,698	-70,120	67.4225	3,081,695,000	2019-05-31
377	2019-06-19	2,077,826,818	395,704	67.4248	3,081,695,000	2019-05-31
378	2019-06-18	2,077,431,114	-477,597	67.4120	3,081,695,000	2019-05-31
379	2019-06-17	2,077,908,711	-183,362	67.4275	3,081,695,000	2019-05-31
380	2019-06-14	2,078,092,073	-56,210	67.4334	3,081,695,000	2019-05-31
381	2019-06-13	2,078,148,283	347,356	67.4352	3,081,695,000	2019-05-31
382	2019-06-12	2,077,800,927	526,867	67.4240	3,081,695,000	2019-05-31
383	2019-06-11	2,077,274,060	-607,353	67.4069	3,081,695,000	2019-05-31
384	2019-06-10	2,077,881,413	184,529	67.4266	3,081,695,000	2019-05-31
385	2019-06-06	2,077,696,884	-168,348	67.4206	3,081,695,000	2019-05-31
386	2019-06-05	2,077,865,232	145,000	67.4261	3,081,695,000	2019-05-31
387	2019-06-04	2,077,720,232	287,399	67.4213	3,081,695,000	2019-05-31
388	2019-06-03	2,077,432,833	93,592	67.4120	3,081,695,000	2019-05-31
389	2019-05-31	2,077,339,241	-186,808	67.4090	3,081,695,000	2019-05-31
390	2019-05-30	2,077,526,049	250,600	67.4150	3,081,695,000	2019-05-14
391	2019-05-29	2,077,275,449	1,171,113	67.4069	3,081,695,000	2019-05-14
392	2019-05-28	2,076,104,336	756,214	67.3689	3,081,695,000	2019-05-14
393	2019-05-27	2,075,348,122	850,393	67.3444	3,081,695,000	2019-05-14
394	2019-05-24	2,074,497,729	44,864	67.3168	3,081,695,000	2019-05-14
395	2019-05-23	2,074,452,865	949,086	67.3153	3,081,695,000	2019-05-14
396	2019-05-22	2,073,503,779	28,814	67.2845	3,081,695,000	2019-05-14
397	2019-05-21	2,073,474,965	197,400	67.2836	3,081,695,000	2019-05-14
398	2019-05-20	2,073,277,565	-349,090	67.2772	3,081,695,000	2019-05-14
399	2019-05-17	2,073,626,655	1,053,593	67.2885	3,081,695,000	2019-05-14
400	2019-05-16	2,072,573,062	209,964	67.2543	3,081,695,000	2019-05-14
401	2019-05-15	2,072,363,098	-786,171	67.2475	3,081,695,000	2019-05-14
402	2019-05-14	2,073,149,269	629,116	67.2730	3,081,695,000	2019-05-14
403	2019-05-10	2,072,520,153	74,114	67.9249	3,051,195,000	2019-04-30
404	2019-05-09	2,072,446,039	517,058	67.9224	3,051,195,000	2019-04-30
405	2019-05-08	2,071,928,981	-1,585,452	67.9055	3,051,195,000	2019-04-30
406	2019-05-07	2,073,514,433	528,241	67.9575	3,051,195,000	2019-04-30
407	2019-05-06	2,072,986,192	179,511	67.9401	3,051,195,000	2019-04-30
408	2019-05-03	2,072,806,681	409,098	67.9343	3,051,195,000	2019-04-30
409	2019-05-02	2,072,397,583	-279,987	67.9209	3,051,195,000	2019-04-30
410	2019-04-30	2,072,677,570	249,166	67.9300	3,051,195,000	2019-04-30
411	2019-04-29	2,072,428,404	202,345	67.9219	3,051,195,000	2019-03-31
412	2019-04-26	2,072,226,059	-105,000	67.9152	3,051,195,000	2019-03-31
413	2019-04-25	2,072,331,059	61,194	67.9187	3,051,195,000	2019-03-31
414	2019-04-24	2,072,269,865	-608,247	67.9167	3,051,195,000	2019-03-31
415	2019-04-23	2,072,878,112	-301,780	67.9366	3,051,195,000	2019-03-31
416	2019-04-18	2,073,179,892	-410,339	67.9465	3,051,195,000	2019-03-31
417	2019-04-17	2,073,590,231	2,107,498	67.9599	3,051,195,000	2019-03-31
418	2019-04-16	2,071,482,733	860,000	67.8909	3,051,195,000	2019-03-31
419	2019-04-15	2,070,622,733	-493,930	67.8627	3,051,195,000	2019-03-31
420	2019-04-12	2,071,116,663	-245,000	67.8789	3,051,195,000	2019-03-31
421	2019-04-11	2,071,361,663	1,179,539	67.8869	3,051,195,000	2019-03-31
422	2019-04-10	2,070,182,124	340,000	67.8482	3,051,195,000	2019-03-31
423	2019-04-09	2,069,842,124	309,699	67.8371	3,051,195,000	2019-03-31
424	2019-04-08	2,069,532,425	1,984,536	67.8269	3,051,195,000	2019-03-31
425	2019-04-04	2,067,547,889	-658,273	67.7619	3,051,195,000	2019-03-31
426	2019-04-03	2,068,206,162	255,000	67.7835	3,051,195,000	2019-03-31
427	2019-04-02	2,067,951,162	-1,008,265	67.7751	3,051,195,000	2019-03-31
428	2019-04-01	2,068,959,427	83,715	67.8082	3,051,195,000	2019-03-31
429	2019-03-29	2,068,875,712	-135,067	67.8054	3,051,195,000	2019-02-28
430	2019-03-28	2,069,010,779	-35,346	67.8099	3,051,195,000	2019-02-28
431	2019-03-27	2,069,046,125	495,000	67.8110	3,051,195,000	2019-02-28
432	2019-03-26	2,068,551,125	-1,091,352	67.7948	3,051,195,000	2019-02-28
433	2019-03-25	2,069,642,477	1,404,812	67.8306	3,051,195,000	2019-02-28
434	2019-03-22	2,068,237,665	125,000	67.7845	3,051,195,000	2019-02-28
435	2019-03-21	2,068,112,665	-167,782	67.7804	3,051,195,000	2019-02-28
436	2019-03-20	2,068,280,447	-815,000	67.7859	3,051,195,000	2019-02-28
437	2019-03-19	2,069,095,447	-473,537	67.8126	3,051,195,000	2019-02-28
438	2019-03-18	2,069,568,984	-1,327,981	67.8281	3,051,195,000	2019-02-28
439	2019-03-15	2,070,896,965	-94,469	67.8717	3,051,195,000	2019-02-28
440	2019-03-14	2,070,991,434	-573,313	67.8748	3,051,195,000	2019-02-28
441	2019-03-13	2,071,564,747	338,992	67.8936	3,051,195,000	2019-02-28
442	2019-03-12	2,071,225,755	1,193,544	67.8824	3,051,195,000	2019-02-28
443	2019-03-11	2,070,032,211	3,880,693	67.8433	3,051,195,000	2019-02-28
444	2019-03-08	2,066,151,518	-429,109	67.7161	3,051,195,000	2019-02-28
445	2019-03-07	2,066,580,627	-564,838	67.7302	3,051,195,000	2019-02-28
446	2019-03-06	2,067,145,465	761,902	67.7487	3,051,195,000	2019-02-28
447	2019-03-05	2,066,383,563	-603,788	67.7237	3,051,195,000	2019-02-28
448	2019-03-04	2,066,987,351	321,627	67.7435	3,051,195,000	2019-02-28
449	2019-03-01	2,066,665,724	181,506	67.7330	3,051,195,000	2019-02-28
450	2019-02-28	2,066,484,218	352,016	67.7270	3,051,195,000	2019-02-28
451	2019-02-27	2,066,132,202	-608,604	67.7155	3,051,195,000	2019-01-31
452	2019-02-26	2,066,740,806	312,000	67.7355	3,051,195,000	2019-01-31
453	2019-02-25	2,066,428,806	-128,104	67.7252	3,051,195,000	2019-01-31
454	2019-02-22	2,066,556,910	-3,093,000	67.7294	3,051,195,000	2019-01-31
455	2019-02-21	2,069,649,910	-712,268	67.8308	3,051,195,000	2019-01-31
456	2019-02-20	2,070,362,178	-1,495,000	67.8541	3,051,195,000	2019-01-31
457	2019-02-19	2,071,857,178	-158,796	67.9031	3,051,195,000	2019-01-31
458	2019-02-18	2,072,015,974	535,473	67.9083	3,051,195,000	2019-01-31
459	2019-02-15	2,071,480,501	121,860	67.8908	3,051,195,000	2019-01-31
460	2019-02-14	2,071,358,641	24,872	67.8868	3,051,195,000	2019-01-31
461	2019-02-13	2,071,333,769	257,539	67.8860	3,051,195,000	2019-01-31
462	2019-02-12	2,071,076,230	-973,354	67.8775	3,051,195,000	2019-01-31
463	2019-02-11	2,072,049,584	-1,172,130	67.9094	3,051,195,000	2019-01-31
464	2019-02-08	2,073,221,714	-1,222,762	67.9479	3,051,195,000	2019-01-31
465	2019-02-04	2,074,444,476	0	67.9879	3,051,195,000	2019-01-31
466	2019-02-01	2,074,444,476	-250,000	67.9879	3,051,195,000	2019-01-31
467	2019-01-31	2,074,694,476	-201,398	67.9961	3,051,195,000	2019-01-31
468	2019-01-30	2,074,895,874	1,140,727	68.0027	3,051,195,000	2018-12-31
469	2019-01-29	2,073,755,147	-1,551,807	67.9653	3,051,195,000	2018-12-31
470	2019-01-28	2,075,306,954	-225,001	68.0162	3,051,195,000	2018-12-31
471	2019-01-25	2,075,531,955	486,243	68.0236	3,051,195,000	2018-12-31
472	2019-01-24	2,075,045,712	-74,968	68.0076	3,051,195,000	2018-12-31
473	2019-01-23	2,075,120,680	775,000	68.0101	3,051,195,000	2018-12-31
474	2019-01-22	2,074,345,680	337,000	67.9847	3,051,195,000	2018-12-31
475	2019-01-21	2,074,008,680	-202,436	67.9737	3,051,195,000	2018-12-31
476	2019-01-18	2,074,211,116	925,000	67.9803	3,051,195,000	2018-12-31
477	2019-01-17	2,073,286,116	1,492,756	67.9500	3,051,195,000	2018-12-31
478	2019-01-16	2,071,793,360	96,811	67.9010	3,051,195,000	2018-12-31
479	2019-01-15	2,071,696,549	603,879	67.8979	3,051,195,000	2018-12-31
480	2019-01-14	2,071,092,670	410,000	67.8781	3,051,195,000	2018-12-31
481	2019-01-11	2,070,682,670	245,937	67.8646	3,051,195,000	2018-12-31
482	2019-01-10	2,070,436,733	103,092	67.8566	3,051,195,000	2018-12-31
483	2019-01-09	2,070,333,641	94,964	67.8532	3,051,195,000	2018-12-31
484	2019-01-08	2,070,238,677	232,199	67.8501	3,051,195,000	2018-12-31
485	2019-01-07	2,070,006,478	340,000	67.8425	3,051,195,000	2018-12-31
486	2019-01-04	2,069,666,478	1,642,008	67.8313	3,051,195,000	2018-12-31
487	2019-01-03	2,068,024,470	711,850	67.7775	3,051,195,000	2018-12-31
488	2019-01-02	2,067,312,620	1,058,734	67.7542	3,051,195,000	2018-12-31
489	2018-12-31	2,066,253,886	0	67.7195	3,051,195,000	2018-12-31
490	2018-12-28	2,066,253,886	604,545	67.7195	3,051,195,000	2018-11-30
491	2018-12-27	2,065,649,341	145,000	67.6997	3,051,195,000	2018-11-30
492	2018-12-24	2,065,504,341	0	67.6949	3,051,195,000	2018-11-30
493	2018-12-21	2,065,504,341	-1,893,588	67.6949	3,051,195,000	2018-11-30
494	2018-12-20	2,067,397,929	923,174	67.7570	3,051,195,000	2018-11-30
495	2018-12-19	2,066,474,755	1,379,073	67.7267	3,051,195,000	2018-11-30
496	2018-12-18	2,065,095,682	85,460	67.6815	3,051,195,000	2018-11-30
497	2018-12-17	2,065,010,222	901,147	67.6787	3,051,195,000	2018-11-30
498	2018-12-14	2,064,109,075	-57,308	67.6492	3,051,195,000	2018-11-30
499	2018-12-13	2,064,166,383	527,569	67.6511	3,051,195,000	2018-11-30
500	2018-12-12	2,063,638,814	-173,762	67.6338	3,051,195,000	2018-11-30
501	2018-12-11	2,063,812,576	-154,762	67.6395	3,051,195,000	2018-11-30
502	2018-12-10	2,063,967,338	-897,053	67.6446	3,051,195,000	2018-11-30
503	2018-12-07	2,064,864,391	-318,995	67.6740	3,051,195,000	2018-11-30
504	2018-12-06	2,065,183,386	6,167,132	67.6844	3,051,195,000	2018-11-30
505	2018-12-05	2,059,016,254	-322,104	67.4823	3,051,195,000	2018-11-30
506	2018-12-04	2,059,338,358	-874,923	67.4928	3,051,195,000	2018-11-30
507	2018-12-03	2,060,213,281	294,870	67.5215	3,051,195,000	2018-11-30
508	2018-11-30	2,059,918,411	1,147,014	67.5119	3,051,195,000	2018-11-30
509	2018-11-29	2,058,771,397	-429,593	67.4743	3,051,195,000	2018-11-05
510	2018-11-28	2,059,200,990	215,000	67.4883	3,051,195,000	2018-11-05
511	2018-11-27	2,058,985,990	90,000	67.4813	3,051,195,000	2018-11-05
512	2018-11-26	2,058,895,990	-102,000	67.4783	3,051,195,000	2018-11-05
513	2018-11-23	2,058,997,990	519,500	67.4817	3,051,195,000	2018-11-05
514	2018-11-22	2,058,478,490	101,913	67.4647	3,051,195,000	2018-11-05
515	2018-11-21	2,058,376,577	5,555	67.4613	3,051,195,000	2018-11-05
516	2018-11-20	2,058,371,022	243,722	67.4611	3,051,195,000	2018-11-05
517	2018-11-19	2,058,127,300	-902,104	67.4532	3,051,195,000	2018-11-05
518	2018-11-16	2,059,029,404	780,185	67.4827	3,051,195,000	2018-11-05
519	2018-11-15	2,058,249,219	-242,246,980	67.4572	3,051,195,000	2018-11-05
520	2018-11-14	2,300,496,199	37,036	75.3966	3,051,195,000	2018-11-05
521	2018-11-13	2,300,459,163	-88,089	75.3954	3,051,195,000	2018-11-05
522	2018-11-12	2,300,547,252	-383,505	75.3982	3,051,195,000	2018-11-05
523	2018-11-09	2,300,930,757	793,756	75.4108	3,051,195,000	2018-11-05
524	2018-11-08	2,300,137,001	-1,114,000	75.3848	3,051,195,000	2018-11-05
525	2018-11-07	2,301,251,001	-430,732	75.4213	3,051,195,000	2018-11-05
526	2018-11-06	2,301,681,733	-150,000	75.4354	3,051,195,000	2018-11-05
527	2018-11-05	2,301,831,733	290,841	75.4403	3,051,195,000	2018-11-05
528	2018-11-02	2,301,540,892	-1,036,964	74.9465	3,070,910,000	2018-10-31
529	2018-11-01	2,302,577,856	944,600	74.9803	3,070,910,000	2018-10-31
530	2018-10-31	2,301,633,256	212,000	74.9496	3,070,910,000	2018-10-31
531	2018-10-30	2,301,421,256	-18,253,360	74.9426	3,070,910,000	2018-09-30
532	2018-10-29	2,319,674,616	-299,978	75.5370	3,070,910,000	2018-09-30
533	2018-10-26	2,319,974,594	-2,295,000	75.5468	3,070,910,000	2018-09-30
534	2018-10-25	2,322,269,594	146,638	75.6215	3,070,910,000	2018-09-30
535	2018-10-24	2,322,122,956	-1,369,160	75.6168	3,070,910,000	2018-09-30
536	2018-10-23	2,323,492,116	1,007,902	75.6614	3,070,910,000	2018-09-30
537	2018-10-22	2,322,484,214	918,964	75.6285	3,070,910,000	2018-09-30
538	2018-10-19	2,321,565,250	2,622,820	75.5986	3,070,910,000	2018-09-30
539	2018-10-18	2,318,942,430	-1,188,670	75.5132	3,070,910,000	2018-09-30
540	2018-10-16	2,320,131,100	-786,224	75.5519	3,070,910,000	2018-09-30
541	2018-10-15	2,320,917,324	415,000	75.5775	3,070,910,000	2018-09-30
542	2018-10-12	2,320,502,324	213,900	75.5640	3,070,910,000	2018-09-30
543	2018-10-11	2,320,288,424	-3,133,940	75.5570	3,070,910,000	2018-09-30
544	2018-10-10	2,323,422,364	-2,892,000	75.6591	3,070,910,000	2018-09-30
545	2018-10-09	2,326,314,364	220,000	75.7533	3,070,910,000	2018-09-30
546	2018-10-08	2,326,094,364	-425,000	75.7461	3,070,910,000	2018-09-30
547	2018-10-05	2,326,519,364	-355,000	75.7599	3,070,910,000	2018-09-30
548	2018-10-04	2,326,874,364	-3,882,705	75.7715	3,070,910,000	2018-09-30
549	2018-10-03	2,330,757,069	1,462,941	75.8979	3,070,910,000	2018-09-30
550	2018-10-02	2,329,294,128	-1,472,632	75.8503	3,070,910,000	2018-09-30
551	2018-09-28	2,330,766,760	-2,340,000	75.8982	3,070,910,000	2018-08-31
552	2018-09-27	2,333,106,760	-1,100,552	75.9744	3,070,910,000	2018-08-31
553	2018-09-26	2,334,207,312	-2,320,800	76.0103	3,070,910,000	2018-08-31
554	2018-09-24	2,336,528,112	1,278,800	76.0859	3,070,910,000	2018-08-31
555	2018-09-21	2,335,249,312	-725,000	76.0442	3,070,910,000	2018-08-31
556	2018-09-20	2,335,974,312	-3,377,820	76.0678	3,070,910,000	2018-08-31
557	2018-09-19	2,339,352,132	2,828,500	76.1778	3,070,910,000	2018-08-31
558	2018-09-18	2,336,523,632	-1,073,896	76.0857	3,070,910,000	2018-08-31
559	2018-09-17	2,337,597,528	5,080,950	76.1207	3,070,910,000	2018-08-31
560	2018-09-14	2,332,516,578	-566,500	75.9552	3,070,910,000	2018-08-31
561	2018-09-13	2,333,083,078	4,928,117	75.9737	3,070,910,000	2018-08-31
562	2018-09-12	2,328,154,961	2,113,500	75.8132	3,070,910,000	2018-08-31
563	2018-09-11	2,326,041,461	-1,649,450	75.7444	3,070,910,000	2018-08-31
564	2018-09-10	2,327,690,911	-2,536,980	75.7981	3,070,910,000	2018-08-31
565	2018-09-07	2,330,227,891	-1,210,000	75.8807	3,070,910,000	2018-08-31
566	2018-09-06	2,331,437,891	2,435,502	75.9201	3,070,910,000	2018-08-31
567	2018-09-05	2,329,002,389	-1,996,855	75.8408	3,070,910,000	2018-08-31
568	2018-09-04	2,330,999,244	-144,446	75.9058	3,070,910,000	2018-08-31
569	2018-09-03	2,331,143,690	1,433,777	75.9105	3,070,910,000	2018-08-31
570	2018-08-31	2,329,709,913	-677,223	75.8638	3,070,910,000	2018-08-31
571	2018-08-30	2,330,387,136	640,360	75.8859	3,070,910,000	2018-07-31
572	2018-08-29	2,329,746,776	-1,050,000	75.8650	3,070,910,000	2018-07-31
573	2018-08-28	2,330,796,776	-1,968,892	75.8992	3,070,910,000	2018-07-31
574	2018-08-27	2,332,765,668	-201,796	75.9633	3,070,910,000	2018-07-31
575	2018-08-24	2,332,967,464	-1,760,000	75.9699	3,070,910,000	2018-07-31
576	2018-08-23	2,334,727,464	-1,275,000	76.0272	3,070,910,000	2018-07-31
577	2018-08-22	2,336,002,464	-4,443,884	76.0687	3,070,910,000	2018-07-31
578	2018-08-21	2,340,446,348	-1,364,444	76.2134	3,070,910,000	2018-07-31
579	2018-08-20	2,341,810,792	783,865	76.2579	3,070,910,000	2018-07-31
580	2018-08-17	2,341,026,927	2,102,777	76.2324	3,070,910,000	2018-07-31
581	2018-08-16	2,338,924,150	-1,136,144	76.1639	3,070,910,000	2018-07-31
582	2018-08-15	2,340,060,294	-1,323,856	76.2009	3,070,910,000	2018-07-31
583	2018-08-14	2,341,384,150	-294,999	76.2440	3,070,910,000	2018-07-31
584	2018-08-13	2,341,679,149	-5,962,293	76.2536	3,070,910,000	2018-07-31
585	2018-08-10	2,347,641,442	1,191,600	76.4477	3,070,910,000	2018-07-31
586	2018-08-09	2,346,449,842	-4,994,000	76.4089	3,070,910,000	2018-07-31
587	2018-08-08	2,351,443,842	-3,158,082	76.5716	3,070,910,000	2018-07-31
588	2018-08-07	2,354,601,924	-1,675,000	76.6744	3,070,910,000	2018-07-31
589	2018-08-06	2,356,276,924	-3,040,000	76.7289	3,070,910,000	2018-07-31
590	2018-08-03	2,359,316,924	205,000	76.8279	3,070,910,000	2018-07-31
591	2018-08-02	2,359,111,924	-1,048,350	76.8213	3,070,910,000	2018-07-31
592	2018-08-01	2,360,160,274	-276,574	76.8554	3,070,910,000	2018-07-31
593	2018-07-31	2,360,436,848	-2,558,000	76.8644	3,070,910,000	2018-07-31
594	2018-07-30	2,362,994,848	-1,670,000	76.9477	3,070,910,000	2018-06-30
595	2018-07-27	2,364,664,848	-2,799,548	77.0021	3,070,910,000	2018-06-30
596	2018-07-26	2,367,464,396	-4,338,000	77.0933	3,070,910,000	2018-06-30
597	2018-07-25	2,371,802,396	898,400	77.2345	3,070,910,000	2018-06-30
598	2018-07-24	2,370,903,996	-1,495,000	77.2053	3,070,910,000	2018-06-30
599	2018-07-23	2,372,398,996	-3,705,000	77.2539	3,070,910,000	2018-06-30
600	2018-07-20	2,376,103,996	-3,016,568	77.3746	3,070,910,000	2018-06-30
601	2018-07-19	2,379,120,564	-3,025,000	77.4728	3,070,910,000	2018-06-30
602	2018-07-18	2,382,145,564	2,306,819	77.5713	3,070,910,000	2018-06-30
603	2018-07-17	2,379,838,745	-6,106,036	77.4962	3,070,910,000	2018-06-30
604	2018-07-16	2,385,944,781	-3,378,520	77.6950	3,070,910,000	2018-06-30
605	2018-07-13	2,389,323,301	-5,417,624	77.8051	3,070,910,000	2018-06-30
606	2018-07-12	2,394,740,925	1,068,785	77.9815	3,070,910,000	2018-06-30
607	2018-07-11	2,393,672,140	-3,080,624	77.9467	3,070,910,000	2018-06-30
608	2018-07-10	2,396,752,764	164,104	78.0470	3,070,910,000	2018-06-30
609	2018-07-09	2,396,588,660	1,358,604	78.0416	3,070,910,000	2018-06-30
610	2018-07-06	2,395,230,056	594,231	77.9974	3,070,910,000	2018-06-30
611	2018-07-05	2,394,635,825	-425,000	77.9781	3,070,910,000	2018-06-30
612	2018-07-04	2,395,060,825	202,501	77.9919	3,070,910,000	2018-06-30
613	2018-07-03	2,394,858,324	-425,570	77.9853	3,070,910,000	2018-06-30
614	2018-06-29	2,395,283,894	-2,236,289	77.9992	3,070,910,000	2018-05-31
615	2018-06-28	2,397,520,183	-1,145,000	78.0720	3,070,910,000	2018-05-31
616	2018-06-27	2,398,665,183	-1,481,560	78.1093	3,070,910,000	2018-05-31
617	2018-06-26	2,400,146,743	-1,875,364	78.1575	3,070,910,000	2018-05-31
618	2018-06-25	2,402,022,107	-2,006,321	78.2186	3,070,910,000	2018-05-31
619	2018-06-22	2,404,028,428	2,388,800	78.2839	3,070,910,000	2018-05-31
620	2018-06-21	2,401,639,628	79,574	78.2061	3,070,910,000	2018-05-31
621	2018-06-20	2,401,560,054	1,319,690	78.2035	3,070,910,000	2018-05-31
622	2018-06-19	2,400,240,364	7,200,480	78.1606	3,070,910,000	2018-05-31
623	2018-06-15	2,393,039,884	838,038	77.9261	3,070,910,000	2018-05-31
624	2018-06-14	2,392,201,846	377,541	77.8988	3,070,910,000	2018-05-31
625	2018-06-13	2,391,824,305	655,000	77.8865	3,070,910,000	2018-05-31
626	2018-06-12	2,391,169,305	747,067	77.8652	3,070,910,000	2018-05-31
627	2018-06-11	2,390,422,238	-920,000	77.8408	3,070,910,000	2018-05-31
628	2018-06-08	2,391,342,238	-2,117,351	77.8708	3,070,910,000	2018-05-31
629	2018-06-07	2,393,459,589	-5,445,000	77.9398	3,070,910,000	2018-05-31
630	2018-06-06	2,398,904,589	-3,560,000	78.1171	3,070,910,000	2018-05-31
631	2018-06-05	2,402,464,589	-1,040,504	78.2330	3,070,910,000	2018-05-31
632	2018-06-04	2,403,505,093	1,361,894	78.2669	3,070,910,000	2018-05-31
633	2018-06-01	2,402,143,199	-860,000	78.2225	3,070,910,000	2018-05-31
634	2018-05-31	2,403,003,199	-2,830,000	78.2505	3,070,910,000	2018-05-31
635	2018-05-30	2,405,833,199	-2,680,000	78.3427	3,070,910,000	2018-04-30
636	2018-05-29	2,408,513,199	-745,749	78.4300	3,070,910,000	2018-04-30
637	2018-05-28	2,409,258,948	-1,721,300	78.4542	3,070,910,000	2018-04-30
638	2018-05-25	2,410,980,248	-3,595,000	78.5103	3,070,910,000	2018-04-30
639	2018-05-24	2,414,575,248	-1,540,000	78.6274	3,070,910,000	2018-04-30
640	2018-05-23	2,416,115,248	-202,150,000	78.6775	3,070,910,000	2018-04-30
641	2018-05-21	2,618,265,248	-4,140,000	85.2602	3,070,910,000	2018-04-30
642	2018-05-18	2,622,405,248	-1,113,202	85.3951	3,070,910,000	2018-04-30
643	2018-05-17	2,623,518,450	-4,651,488	85.4313	3,070,910,000	2018-04-30
644	2018-05-16	2,628,169,938	-1,915,382	85.5828	3,070,910,000	2018-04-30
645	2018-05-15	2,630,085,320	-480,000	85.6451	3,070,910,000	2018-04-30
646	2018-05-14	2,630,565,320	-1,465,000	85.6608	3,070,910,000	2018-04-30
647	2018-05-11	2,632,030,320	-500,000	85.7085	3,070,910,000	2018-04-30
648	2018-05-10	2,632,530,320	-540,000	85.7248	3,070,910,000	2018-04-30
649	2018-05-09	2,633,070,320	-505,000	85.7423	3,070,910,000	2018-04-30
650	2018-05-08	2,633,575,320	-2,645,000	85.7588	3,070,910,000	2018-04-30
651	2018-05-07	2,636,220,320	-1,035,000	85.8449	3,070,910,000	2018-04-30
652	2018-05-04	2,637,255,320	-1,136,517	85.8786	3,070,910,000	2018-04-30
653	2018-05-03	2,638,391,837	-235,000	85.9156	3,070,910,000	2018-04-30
654	2018-05-02	2,638,626,837	-1,276,493	85.9233	3,070,910,000	2018-04-30
655	2018-04-30	2,639,903,330	-1,335,000	85.9649	3,070,910,000	2018-04-30
656	2018-04-27	2,641,238,330	-3,310,000	86.0083	3,070,910,000	2018-03-31
657	2018-04-26	2,644,548,330	-1,310,000	86.1161	3,070,910,000	2018-03-31
658	2018-04-25	2,645,858,330	-2,490,000	86.1588	3,070,910,000	2018-03-31
659	2018-04-24	2,648,348,330	-970,000	86.2399	3,070,910,000	2018-03-31
660	2018-04-23	2,649,318,330	-4,061,038	86.2714	3,070,910,000	2018-03-31
661	2018-04-20	2,653,379,368	-1,815,000	86.4037	3,070,910,000	2018-03-31
662	2018-04-19	2,655,194,368	-1,751,750	86.4628	3,070,910,000	2018-03-31
663	2018-04-18	2,656,946,118	-2,019,000	86.5198	3,070,910,000	2018-03-31
664	2018-04-17	2,658,965,118	-4,920,000	86.5856	3,070,910,000	2018-03-31
665	2018-04-16	2,663,885,118	-7,650,000	86.7458	3,070,910,000	2018-03-31
666	2018-04-13	2,671,535,118	-3,555,000	86.9949	3,070,910,000	2018-03-31
667	2018-04-12	2,675,090,118	4,575,000	87.1107	3,070,910,000	2018-03-31
668	2018-04-11	2,670,515,118	-830,000	86.9617	3,070,910,000	2018-03-31
669	2018-04-10	2,671,345,118	-125,000	86.9887	3,070,910,000	2018-03-31
670	2018-04-09	2,671,470,118	-3,785,000	86.9928	3,070,910,000	2018-03-31
671	2018-04-06	2,675,255,118	-135,000	87.1160	3,070,910,000	2018-03-31
672	2018-04-04	2,675,390,118	-300,000	87.1204	3,070,910,000	2018-03-31
673	2018-04-03	2,675,690,118	-425,000	87.1302	3,070,910,000	2018-03-31
674	2018-03-29	2,676,115,118	436,750	87.1440	3,070,910,000	2018-02-28
675	2018-03-28	2,675,678,368	22,819	87.1298	3,070,910,000	2018-02-28
676	2018-03-27	2,675,655,549	1,278,462	87.1291	3,070,910,000	2018-02-28
677	2018-03-26	2,674,377,087	495,000	87.0874	3,070,910,000	2018-02-28
678	2018-03-23	2,673,882,087	2,070,000	87.0713	3,070,910,000	2018-02-28
679	2018-03-22	2,671,812,087	1,020,000	87.0039	3,070,910,000	2018-02-28
680	2018-03-21	2,670,792,087	-340,000	86.9707	3,070,910,000	2018-02-28
681	2018-03-20	2,671,132,087	-363,000	86.9818	3,070,910,000	2018-02-28
682	2018-03-19	2,671,495,087	-1,940,000	86.9936	3,070,910,000	2018-02-28
683	2018-03-16	2,673,435,087	345,000	87.0568	3,070,910,000	2018-02-28
684	2018-03-15	2,673,090,087	-380,000	87.0455	3,070,910,000	2018-02-28
685	2018-03-14	2,673,470,087	500,000	87.0579	3,070,910,000	2018-02-28
686	2018-03-13	2,672,970,087	815,000	87.0416	3,070,910,000	2018-02-28
687	2018-03-12	2,672,155,087	-195,000	87.0151	3,070,910,000	2018-02-28
688	2018-03-09	2,672,350,087	-1,160,000	87.0214	3,070,910,000	2018-02-28
689	2018-03-08	2,673,510,087	-615,000	87.0592	3,070,910,000	2018-02-28
690	2018-03-07	2,674,125,087	-215,000	87.0792	3,070,910,000	2018-02-28
691	2018-03-06	2,674,340,087	995,000	87.0862	3,070,910,000	2018-02-28
692	2018-03-05	2,673,345,087	-370,000	87.0538	3,070,910,000	2018-02-28
693	2018-03-02	2,673,715,087	325,000	87.0659	3,070,910,000	2018-02-28
694	2018-03-01	2,673,390,087	-225,000	87.0553	3,070,910,000	2018-02-28
695	2018-02-28	2,673,615,087	-5,808,650	87.0626	3,070,910,000	2018-02-28
696	2018-02-27	2,679,423,737	-4,661,350	87.2518	3,070,910,000	2018-01-31
697	2018-02-26	2,684,085,087	-2,350,000	87.4036	3,070,910,000	2018-01-31
698	2018-02-23	2,686,435,087	-1,615,000	87.4801	3,070,910,000	2018-01-31
699	2018-02-22	2,688,050,087	-830,000	87.5327	3,070,910,000	2018-01-31
700	2018-02-21	2,688,880,087	-578,000	87.5597	3,070,910,000	2018-01-31
701	2018-02-20	2,689,458,087	-440,000	87.5785	3,070,910,000	2018-01-31
702	2018-02-15	2,689,898,087	0	87.5929	3,070,910,000	2018-01-31
703	2018-02-14	2,689,898,087	15,135,000	87.5929	3,070,910,000	2018-01-31
704	2018-02-13	2,674,763,087	1,220,000	87.1000	3,070,910,000	2018-01-31
705	2018-02-12	2,673,543,087	-125,000	87.0603	3,070,910,000	2018-01-31
706	2018-02-09	2,673,668,087	345,000	87.0644	3,070,910,000	2018-01-31
707	2018-02-08	2,673,323,087	-3,045,000	87.0531	3,070,910,000	2018-01-31
708	2018-02-07	2,676,368,087	1,715,000	87.1523	3,070,910,000	2018-01-31
709	2018-02-06	2,674,653,087	160,000	87.0964	3,070,910,000	2018-01-31
710	2018-02-05	2,674,493,087	-40,000	87.0912	3,070,910,000	2018-01-31
711	2018-02-02	2,674,533,087	255,000	87.0925	3,070,910,000	2018-01-31
712	2018-02-01	2,674,278,087	0	87.0842	3,070,910,000	2018-01-31
713	2018-01-31	2,674,278,087	190,000	87.0842	3,070,910,000	2018-01-31
714	2018-01-30	2,674,088,087	-120,000	87.0780	3,070,910,000	2017-12-31
715	2018-01-29	2,674,208,087	-930,000	87.0819	3,070,910,000	2017-12-31
716	2018-01-26	2,675,138,087	260,000	87.1122	3,070,910,000	2017-12-31
717	2018-01-25	2,674,878,087	-305,000	87.1038	3,070,910,000	2017-12-31
718	2018-01-24	2,675,183,087	-170,000	87.1137	3,070,910,000	2017-12-31
719	2018-01-23	2,675,353,087	-225,000	87.1192	3,070,910,000	2017-12-31
720	2018-01-22	2,675,578,087	240,000	87.1266	3,070,910,000	2017-12-31
721	2018-01-19	2,675,338,087	390,000	87.1187	3,070,910,000	2017-12-31
722	2018-01-18	2,674,948,087	-12,500	87.1060	3,070,910,000	2017-12-31
723	2018-01-17	2,674,960,587	-35,000	87.1064	3,070,910,000	2017-12-31
724	2018-01-16	2,674,995,587	-2,113,000	87.1076	3,070,910,000	2017-12-31
725	2018-01-15	2,677,108,587	-1,255,000	87.1764	3,070,910,000	2017-12-31
726	2018-01-12	2,678,363,587	222,711	87.2173	3,070,910,000	2017-12-31
727	2018-01-11	2,678,140,876	-674,800	87.2100	3,070,910,000	2017-12-31
728	2018-01-10	2,678,815,676	-275,000	87.2320	3,070,910,000	2017-12-31
729	2018-01-09	2,679,090,676	-930,000	87.2409	3,070,910,000	2017-12-31
730	2018-01-08	2,680,020,676	-30,000	87.2712	3,070,910,000	2017-12-31
731	2018-01-05	2,680,050,676	-235,000	87.2722	3,070,910,000	2017-12-31
732	2018-01-04	2,680,285,676	-460,000	87.2799	3,070,910,000	2017-12-31
733	2018-01-03	2,680,745,676	-770,000	87.2948	3,070,910,000	2017-12-31
734	2018-01-02	2,681,515,676	230,000	87.3199	3,070,910,000	2017-12-31
735	2017-12-29	2,681,285,676	25,000	87.3124	3,070,910,000	2017-11-30
736	2017-12-28	2,681,260,676	722,803	87.3116	3,070,910,000	2017-11-30
737	2017-12-27	2,680,537,873	105,000	87.2881	3,070,910,000	2017-11-30
738	2017-12-22	2,680,432,873	-291,006	87.2846	3,070,910,000	2017-11-30
739	2017-12-21	2,680,723,879	-555,000	87.2941	3,070,910,000	2017-11-30
740	2017-12-20	2,681,278,879	-125,704	87.3122	3,070,910,000	2017-11-30
741	2017-12-19	2,681,404,583	-1,310,000	87.3163	3,070,910,000	2017-11-30
742	2017-12-18	2,682,714,583	-1,331,705	87.3589	3,070,910,000	2017-11-30
743	2017-12-15	2,684,046,288	-618,700	87.4023	3,070,910,000	2017-11-30
744	2017-12-14	2,684,664,988	-632,820	87.4225	3,070,910,000	2017-11-30
745	2017-12-13	2,685,297,808	875,000	87.4431	3,070,910,000	2017-11-30
746	2017-12-12	2,684,422,808	739,700	87.4146	3,070,910,000	2017-11-30
747	2017-12-11	2,683,683,108	-105,000	87.3905	3,070,910,000	2017-11-30
748	2017-12-08	2,683,788,108	165,000	87.3939	3,070,910,000	2017-11-30
749	2017-12-07	2,683,623,108	666,756	87.3885	3,070,910,000	2017-11-30
750	2017-12-06	2,682,956,352	-190,000	87.3668	3,070,910,000	2017-11-30
751	2017-12-05	2,683,146,352	103,600	87.3730	3,070,910,000	2017-11-30
752	2017-12-04	2,683,042,752	870,500	87.3696	3,070,910,000	2017-11-30
753	2017-12-01	2,682,172,252	-852,756	87.3413	3,070,910,000	2017-11-30
754	2017-11-30	2,683,025,008	625,000	87.3691	3,070,910,000	2017-11-30
755	2017-11-29	2,682,400,008	450,000	87.3487	3,070,910,000	2017-10-31
756	2017-11-28	2,681,950,008	-19,000	87.3340	3,070,910,000	2017-10-31
757	2017-11-27	2,681,969,008	-720,000	87.3347	3,070,910,000	2017-10-31
758	2017-11-24	2,682,689,008	-3,353,600	87.3581	3,070,910,000	2017-10-31
759	2017-11-23	2,686,042,608	-479,200	87.4673	3,070,910,000	2017-10-31
760	2017-11-22	2,686,521,808	-2,940,000	87.4829	3,070,910,000	2017-10-31
761	2017-11-21	2,689,461,808	-600,000	87.5787	3,070,910,000	2017-10-31
762	2017-11-20	2,690,061,808	1,203,700	87.5982	3,070,910,000	2017-10-31
763	2017-11-17	2,688,858,108	-2,815,000	87.5590	3,070,910,000	2017-10-31
764	2017-11-16	2,691,673,108	-1,435,000	87.6507	3,070,910,000	2017-10-31
765	2017-11-15	2,693,108,108	-2,887,180	87.6974	3,070,910,000	2017-10-31
766	2017-11-14	2,695,995,288	-3,960,000	87.7914	3,070,910,000	2017-10-31
767	2017-11-13	2,699,955,288	-1,155,000	87.9204	3,070,910,000	2017-10-31
768	2017-11-10	2,701,110,288	-1,580,000	87.9580	3,070,910,000	2017-10-31
769	2017-11-09	2,702,690,288	-1,510,000	88.0094	3,070,910,000	2017-10-31
770	2017-11-08	2,704,200,288	-3,185,000	88.0586	3,070,910,000	2017-10-31
771	2017-11-07	2,707,385,288	-195,050	88.1623	3,070,910,000	2017-10-31
772	2017-11-06	2,707,580,338	-535,000	88.1687	3,070,910,000	2017-10-31
773	2017-11-03	2,708,115,338	2,255,000	88.1861	3,070,910,000	2017-10-31
774	2017-11-02	2,705,860,338	-2,645,000	88.1127	3,070,910,000	2017-10-31
775	2017-11-01	2,708,505,338	-1,080,000	88.1988	3,070,910,000	2017-10-31
776	2017-10-31	2,709,585,338	1,285,000	88.2340	3,070,910,000	2017-10-31
777	2017-10-30	2,708,300,338	-968,950	88.1921	3,070,910,000	2017-10-24
778	2017-10-27	2,709,269,288	-510,000	88.2237	3,070,910,000	2017-10-24
779	2017-10-26	2,709,779,288	145,000	88.2403	3,070,910,000	2017-10-24
780	2017-10-25	2,709,634,288	130,000	88.2355	3,070,910,000	2017-10-24
781	2017-10-24	2,709,504,288	145,115,000	88.2313	3,070,910,000	2017-10-24
782	2017-10-23	2,564,389,288	-75,000	87.6810	2,924,680,000	2017-09-30
783	2017-10-20	2,564,464,288	-440,000	87.6836	2,924,680,000	2017-09-30
784	2017-10-19	2,564,904,288	120,000	87.6986	2,924,680,000	2017-09-30
785	2017-10-18	2,564,784,288	-178,699	87.6945	2,924,680,000	2017-09-30
786	2017-10-17	2,564,962,987	-105,000	87.7006	2,924,680,000	2017-09-30
787	2017-10-16	2,565,067,987	1,090,000	87.7042	2,924,680,000	2017-09-30
788	2017-10-13	2,563,977,987	-435,000	87.6670	2,924,680,000	2017-09-30
789	2017-10-12	2,564,412,987	-120,000	87.6818	2,924,680,000	2017-09-30
790	2017-10-11	2,564,532,987	700,000	87.6859	2,924,680,000	2017-09-30
791	2017-10-10	2,563,832,987	-1,130,000	87.6620	2,924,680,000	2017-09-30
792	2017-10-09	2,564,962,987	-435,000	87.7006	2,924,680,000	2017-09-30
793	2017-10-06	2,565,397,987	-420,000	87.7155	2,924,680,000	2017-09-30
794	2017-10-04	2,565,817,987	200,000	87.7299	2,924,680,000	2017-09-30
795	2017-10-03	2,565,617,987	810,000	87.7230	2,924,680,000	2017-09-30
796	2017-09-29	2,564,807,987	285,000	87.6953	2,924,680,000	2017-08-31
797	2017-09-28	2,564,522,987	400,000	87.6856	2,924,680,000	2017-08-31
798	2017-09-27	2,564,122,987	445,000	87.6719	2,924,680,000	2017-08-31
799	2017-09-26	2,563,677,987	517,347	87.6567	2,924,680,000	2017-08-31
800	2017-09-25	2,563,160,640	9,940,000	87.6390	2,924,680,000	2017-08-31
801	2017-09-22	2,553,220,640	140,000	87.2991	2,924,680,000	2017-08-31
802	2017-09-21	2,553,080,640	-565,000	87.2944	2,924,680,000	2017-08-31
803	2017-09-20	2,553,645,640	-820,000	87.3137	2,924,680,000	2017-08-31
804	2017-09-19	2,554,465,640	4,321,058	87.3417	2,924,680,000	2017-08-31
805	2017-09-18	2,550,144,582	1,016,300	87.1940	2,924,680,000	2017-08-31
806	2017-09-15	2,549,128,282	2,585,000	87.1592	2,924,680,000	2017-08-31
807	2017-09-14	2,546,543,282	-505,001	87.0708	2,924,680,000	2017-08-31
808	2017-09-13	2,547,048,283	749,950	87.0881	2,924,680,000	2017-08-31
809	2017-09-12	2,546,298,333	-625,000	87.0625	2,924,680,000	2017-08-31
810	2017-09-11	2,546,923,333	385,000	87.0838	2,924,680,000	2017-08-31
811	2017-09-08	2,546,538,333	-865,000	87.0707	2,924,680,000	2017-08-31
812	2017-09-07	2,547,403,333	-295,060	87.1002	2,924,680,000	2017-08-31
813	2017-09-06	2,547,698,393	490,000	87.1103	2,924,680,000	2017-08-31
814	2017-09-05	2,547,208,393	-796,300	87.0936	2,924,680,000	2017-08-31
815	2017-09-04	2,548,004,693	176,300	87.1208	2,924,680,000	2017-08-31
816	2017-09-01	2,547,828,393	50,000	87.1148	2,924,680,000	2017-08-31
817	2017-08-31	2,547,778,393	335,000	87.1131	2,924,680,000	2017-08-31
818	2017-08-30	2,547,443,393	-2,385,000	87.1016	2,924,680,000	2017-07-31
819	2017-08-29	2,549,828,393	-109,435,000	87.1832	2,924,680,000	2017-07-31
820	2017-08-28	2,659,263,393	930,000	90.9249	2,924,680,000	2017-07-31
821	2017-08-25	2,658,333,393	315,000	90.8931	2,924,680,000	2017-07-31
822	2017-08-24	2,658,018,393	270,000	90.8824	2,924,680,000	2017-07-31
823	2017-08-23	2,657,748,393	0	90.8731	2,924,680,000	2017-07-31
824	2017-08-22	2,657,748,393	-300,000	90.8731	2,924,680,000	2017-07-31
825	2017-08-21	2,658,048,393	1,480,000	90.8834	2,924,680,000	2017-07-31
826	2017-08-18	2,656,568,393	315,000	90.8328	2,924,680,000	2017-07-31
827	2017-08-17	2,656,253,393	131,600	90.8220	2,924,680,000	2017-07-31
828	2017-08-16	2,656,121,793	-470,000	90.8175	2,924,680,000	2017-07-31
829	2017-08-15	2,656,591,793	-465,000	90.8336	2,924,680,000	2017-07-31
830	2017-08-14	2,657,056,793	686,553	90.8495	2,924,680,000	2017-07-31
831	2017-08-11	2,656,370,240	-380,000	90.8260	2,924,680,000	2017-07-31
832	2017-08-10	2,656,750,240	10,000	90.8390	2,924,680,000	2017-07-31
833	2017-08-09	2,656,740,240	153,300	90.8387	2,924,680,000	2017-07-31
834	2017-08-08	2,656,586,940	1,580,000	90.8334	2,924,680,000	2017-07-31
835	2017-08-07	2,655,006,940	-615,000	90.7794	2,924,680,000	2017-07-31
836	2017-08-04	2,655,621,940	-340,000	90.8004	2,924,680,000	2017-07-31
837	2017-08-03	2,655,961,940	-1,000,000	90.8121	2,924,680,000	2017-07-31
838	2017-08-02	2,656,961,940	-415,000	90.8462	2,924,680,000	2017-07-31
839	2017-08-01	2,657,376,940	-460,100	90.8604	2,924,680,000	2017-07-31
840	2017-07-31	2,657,837,040	-10,260,000	90.8762	2,924,680,000	2017-07-31
841	2017-07-28	2,668,097,040	655,000	91.2270	2,924,680,000	2017-06-30
842	2017-07-27	2,667,442,040	-255,000	91.2046	2,924,680,000	2017-06-30
843	2017-07-26	2,667,697,040	-70,000	91.2133	2,924,680,000	2017-06-30
844	2017-07-25	2,667,767,040	1,345,000	91.2157	2,924,680,000	2017-06-30
845	2017-07-24	2,666,422,040	-190,000	91.1697	2,924,680,000	2017-06-30
846	2017-07-21	2,666,612,040	180,000	91.1762	2,924,680,000	2017-06-30
847	2017-07-20	2,666,432,040	618,999	91.1700	2,924,680,000	2017-06-30
848	2017-07-19	2,665,813,041	-2,315,000	91.1489	2,924,680,000	2017-06-30
849	2017-07-18	2,668,128,041	-1,392,307	91.2280	2,924,680,000	2017-06-30
850	2017-07-17	2,669,520,348	960,000	91.2756	2,924,680,000	2017-06-30
851	2017-07-14	2,668,560,348	400,000	91.2428	2,924,680,000	2017-06-30
852	2017-07-13	2,668,160,348	1,985,001	91.2291	2,924,680,000	2017-06-30
853	2017-07-12	2,666,175,347	156,000	91.1613	2,924,680,000	2017-06-30
854	2017-07-11	2,666,019,347	584,000	91.1559	2,924,680,000	2017-06-30
855	2017-07-10	2,665,435,347	530,855	91.1360	2,924,680,000	2017-06-30
856	2017-07-07	2,664,904,492	-724,675	91.1178	2,924,680,000	2017-06-30
857	2017-07-06	2,665,629,167	-2,892,710	91.1426	2,924,680,000	2017-06-30
858	2017-07-05	2,668,521,877	-2,195,000	91.2415	2,924,680,000	2017-06-30
859	2017-07-04	2,670,716,877	2,998,846	91.3166	2,924,680,000	2017-06-30
860	2017-07-03	2,667,718,031	127,030,228	91.2140	2,924,680,000	2017-06-30
861	2017-06-30	2,540,687,803	2,483,600	86.8706	2,924,680,000	2017-06-30
862	2017-06-29	2,538,204,203	2,267,700	86.7857	2,924,680,000	2017-05-31
863	2017-06-28	2,535,936,503	111,346,848	86.7082	2,924,680,000	2017-05-31
864	2017-06-27	2,424,589,655	4,185,624	82.9010	2,924,680,000	2017-05-31
865	2017-06-26	2,420,404,031	-6,898,700	82.7579	2,924,680,000	2017-05-31
866	2017-06-23	2,427,302,731	-51,302,138	82.9938	2,924,680,000	2017-05-31
867	2017-06-22	2,478,604,869	-31,353,179	84.7479	2,924,680,000	2017-05-31
868	2017-06-21	2,509,958,048	10,971,185	85.8199	2,924,680,000	2017-05-31
869	2017-06-20	2,498,986,863	1,111,261	85.4448	2,924,680,000	2017-05-31
870	2017-06-19	2,497,875,602	-74,466,627	85.4068	2,924,680,000	2017-05-31
871	2017-06-16	2,572,342,229	325,000	87.9529	2,924,680,000	2017-05-31
872	2017-06-15	2,572,017,229	-275,000	87.9418	2,924,680,000	2017-05-31
873	2017-06-14	2,572,292,229	10,704,921	87.9512	2,924,680,000	2017-05-31
874	2017-06-13	2,561,587,308	-830,000	87.5852	2,924,680,000	2017-05-31
875	2017-06-12	2,562,417,308	5,361,499	87.6136	2,924,680,000	2017-05-31
876	2017-06-09	2,557,055,809	-1,160,000	87.4303	2,924,680,000	2017-05-31
877	2017-06-08	2,558,215,809	-1,295,000	87.4699	2,924,680,000	2017-05-31
878	2017-06-07	2,559,510,809	3,792,919	87.5142	2,924,680,000	2017-05-31
879	2017-06-06	2,555,717,890	-545,000	87.3845	2,924,680,000	2017-05-31
880	2017-06-05	2,556,262,890	2,370,000	87.4032	2,924,680,000	2017-05-31
881	2017-06-02	2,553,892,890	-300,000	87.3221	2,924,680,000	2017-05-31
882	2017-06-01	2,554,192,890	-142,000	87.3324	2,924,680,000	2017-05-31
883	2017-05-31	2,554,334,890	-3,459,862	87.3372	2,924,680,000	2017-05-31
884	2017-05-29	2,557,794,752	4,417,636	88.0274	2,905,680,000	2017-05-11
885	2017-05-26	2,553,377,116	-30,208	87.8754	2,905,680,000	2017-05-11
886	2017-05-25	2,553,407,324	4,312	87.8764	2,905,680,000	2017-05-11
887	2017-05-24	2,553,403,012	-5,915,000	87.8763	2,905,680,000	2017-05-11
888	2017-05-23	2,559,318,012	-1,479,643	88.0798	2,905,680,000	2017-05-11
889	2017-05-22	2,560,797,655	13,211,000	88.1308	2,905,680,000	2017-05-11
890	2017-05-19	2,547,586,655	-1,741,235	87.6761	2,905,680,000	2017-05-11
891	2017-05-18	2,549,327,890	2,110,000	87.7360	2,905,680,000	2017-05-11
892	2017-05-17	2,547,217,890	260,000	87.6634	2,905,680,000	2017-05-11
893	2017-05-16	2,546,957,890	3,268,700	87.6545	2,905,680,000	2017-05-11
894	2017-05-15	2,543,689,190	-800,000	87.5420	2,905,680,000	2017-05-11
895	2017-05-12	2,544,489,190	13,047,450	87.5695	2,905,680,000	2017-05-11
896	2017-05-11	2,531,441,740	-937,725	87.1205	2,905,680,000	2017-05-11
897	2017-05-10	2,532,379,465	-1,640,000	87.7994	2,884,280,000	2017-05-05
898	2017-05-09	2,534,019,465	15,283,850	87.8562	2,884,280,000	2017-05-05
899	2017-05-08	2,518,735,615	-13,493,782	87.3263	2,884,280,000	2017-05-05
900	2017-05-05	2,532,229,397	-17,144,246	87.7942	2,884,280,000	2017-05-05
901	2017-05-04	2,549,373,643	-775,000	88.8754	2,868,480,000	2017-04-30
902	2017-05-02	2,550,148,643	-2,187,005	88.9024	2,868,480,000	2017-04-30
903	2017-04-28	2,552,335,648	-13,602,222	88.9787	2,868,480,000	2017-03-31
904	2017-04-27	2,565,937,870	-13,339,018	89.4529	2,868,480,000	2017-03-31
905	2017-04-26	2,579,276,888	-3,009,701	89.9179	2,868,480,000	2017-03-31
906	2017-04-25	2,582,286,589	-1,523,000	90.0228	2,868,480,000	2017-03-31
907	2017-04-24	2,583,809,589	-255,000	90.0759	2,868,480,000	2017-03-31
908	2017-04-21	2,584,064,589	-1,110,000	90.0848	2,868,480,000	2017-03-31
909	2017-04-20	2,585,174,589	-215,000	90.1235	2,868,480,000	2017-03-31
910	2017-04-19	2,585,389,589	2,257,039	90.1310	2,868,480,000	2017-03-31
911	2017-04-18	2,583,132,550	-2,070,160	90.0523	2,868,480,000	2017-03-31
912	2017-04-13	2,585,202,710	1,475,000	90.1245	2,868,480,000	2017-03-31
913	2017-04-12	2,583,727,710	1,355,709	90.0731	2,868,480,000	2017-03-31
914	2017-04-11	2,582,372,001	-3,886,313	90.0258	2,868,480,000	2017-03-31
915	2017-04-10	2,586,258,314	-182,039	90.1613	2,868,480,000	2017-03-31
916	2017-04-07	2,586,440,353	-1,475,000	90.1676	2,868,480,000	2017-03-31
917	2017-04-06	2,587,915,353	230,000	90.2190	2,868,480,000	2017-03-31
918	2017-04-05	2,587,685,353	735,000	90.2110	2,868,480,000	2017-03-31
919	2017-04-03	2,586,950,353	-864,404	90.1854	2,868,480,000	2017-03-31
920	2017-03-31	2,587,814,757	1,190,000	90.2155	2,868,480,000	2017-03-31
921	2017-03-30	2,586,624,757	5,470,000	90.1741	2,868,480,000	2017-02-28
922	2017-03-29	2,581,154,757	-3,375,000	89.9834	2,868,480,000	2017-02-28
923	2017-03-28	2,584,529,757	7,894,730	90.1010	2,868,480,000	2017-02-28
924	2017-03-27	2,576,635,027	-25,000	89.8258	2,868,480,000	2017-02-28
925	2017-03-24	2,576,660,027	-2,900,000	89.8267	2,868,480,000	2017-02-28
926	2017-03-23	2,579,560,027	-1,285,000	89.9278	2,868,480,000	2017-02-28
927	2017-03-22	2,580,845,027	-2,515,000	89.9726	2,868,480,000	2017-02-28
928	2017-03-21	2,583,360,027	-3,030,230	90.0602	2,868,480,000	2017-02-28
929	2017-03-20	2,586,390,257	-1,802,180	90.1659	2,868,480,000	2017-02-28
930	2017-03-17	2,588,192,437	-1,569,887	90.2287	2,868,480,000	2017-02-28
931	2017-03-16	2,589,762,324	-1,445,000	90.2834	2,868,480,000	2017-02-28
932	2017-03-15	2,591,207,324	-450,000	90.3338	2,868,480,000	2017-02-28
933	2017-03-14	2,591,657,324	-1,280,000	90.3495	2,868,480,000	2017-02-28
934	2017-03-13	2,592,937,324	980,000	90.3941	2,868,480,000	2017-02-28
935	2017-03-10	2,591,957,324	-745,000	90.3600	2,868,480,000	2017-02-28
936	2017-03-09	2,592,702,324	-10,000	90.3859	2,868,480,000	2017-02-28
937	2017-03-08	2,592,712,324	-1,320,000	90.3863	2,868,480,000	2017-02-28
938	2017-03-07	2,594,032,324	385,000	90.4323	2,868,480,000	2017-02-28
939	2017-03-06	2,593,647,324	1,264,040	90.4189	2,868,480,000	2017-02-28
940	2017-03-03	2,592,383,284	135,000	90.3748	2,868,480,000	2017-02-28
941	2017-03-02	2,592,248,284	400,000	90.3701	2,868,480,000	2017-02-28
942	2017-03-01	2,591,848,284	-390,000	90.3562	2,868,480,000	2017-02-28
943	2017-02-28	2,592,238,284	602,350	90.3698	2,868,480,000	2017-02-28
944	2017-02-27	2,591,635,934	-745,000	90.3488	2,868,480,000	2017-01-31
945	2017-02-24	2,592,380,934	-1,139,999	90.3747	2,868,480,000	2017-01-31
946	2017-02-23	2,593,520,933	443,079	90.4145	2,868,480,000	2017-01-31
947	2017-02-22	2,593,077,854	1,235,000	90.3990	2,868,480,000	2017-01-31
948	2017-02-21	2,591,842,854	53,075	90.3560	2,868,480,000	2017-01-31
949	2017-02-20	2,591,789,779	-760,000	90.3541	2,868,480,000	2017-01-31
950	2017-02-17	2,592,549,779	1,407,525	90.3806	2,868,480,000	2017-01-31
951	2017-02-16	2,591,142,254	-405,000	90.3315	2,868,480,000	2017-01-31
952	2017-02-15	2,591,547,254	-628,000	90.3457	2,868,480,000	2017-01-31
953	2017-02-14	2,592,175,254	-1,492,862	90.3676	2,868,480,000	2017-01-31
954	2017-02-13	2,593,668,116	722,000	90.4196	2,868,480,000	2017-01-31
955	2017-02-10	2,592,946,116	455,000	90.3944	2,868,480,000	2017-01-31
956	2017-02-09	2,592,491,116	918,125	90.3786	2,868,480,000	2017-01-31
957	2017-02-08	2,591,572,991	210,000	90.3466	2,868,480,000	2017-01-31
958	2017-02-07	2,591,362,991	-465,877	90.3392	2,868,480,000	2017-01-31
959	2017-02-06	2,591,828,868	-1,405,000	90.3555	2,868,480,000	2017-01-31
960	2017-02-03	2,593,233,868	-2,950,000	90.4045	2,868,480,000	2017-01-31
961	2017-02-02	2,596,183,868	-800,000	90.5073	2,868,480,000	2017-01-31
962	2017-02-01	2,596,983,868	-10,000	90.5352	2,868,480,000	2017-01-31
963	2017-01-27	2,596,993,868	0	90.5355	2,868,480,000	2016-12-31
964	2017-01-26	2,596,993,868	-1,255,050	90.5355	2,868,480,000	2016-12-31
965	2017-01-25	2,598,248,918	2,153,628	90.5793	2,868,480,000	2016-12-31
966	2017-01-24	2,596,095,290	3,488,371	90.5042	2,868,480,000	2016-12-31
967	2017-01-23	2,592,606,919	-2,459,550	90.3826	2,868,480,000	2016-12-31
968	2017-01-20	2,595,066,469	1,404,557	90.4683	2,868,480,000	2016-12-31
969	2017-01-19	2,593,661,912	-1,715,681	90.4194	2,868,480,000	2016-12-31
970	2017-01-18	2,595,377,593	285,574	90.4792	2,868,480,000	2016-12-31
971	2017-01-17	2,595,092,019	-5,375,500	90.4692	2,868,480,000	2016-12-31
972	2017-01-16	2,600,467,519	-13,065,000	90.6566	2,868,480,000	2016-12-31
973	2017-01-13	2,613,532,519	2,916,000	91.1121	2,868,480,000	2016-12-31
974	2017-01-12	2,610,616,519	617,769	91.0104	2,868,480,000	2016-12-31
975	2017-01-11	2,609,998,750	-1,325,000	90.9889	2,868,480,000	2016-12-31
976	2017-01-10	2,611,323,750	-1,363,704	91.0351	2,868,480,000	2016-12-31
977	2017-01-09	2,612,687,454	1,720,000	91.0826	2,868,480,000	2016-12-31
978	2017-01-06	2,610,967,454	-310,000	91.0227	2,868,480,000	2016-12-31
979	2017-01-05	2,611,277,454	-1,415,802	91.0335	2,868,480,000	2016-12-31
980	2017-01-04	2,612,693,256	1,695,000	91.0828	2,868,480,000	2016-12-31
981	2017-01-03	2,610,998,256	395,000	91.0238	2,868,480,000	2016-12-31
982	2016-12-30	2,610,603,256	-95,403	91.0100	2,868,480,000	2016-11-30
983	2016-12-29	2,610,698,659	-1,076,375	91.0133	2,868,480,000	2016-11-30
984	2016-12-28	2,611,775,034	846,100	91.0508	2,868,480,000	2016-11-30
985	2016-12-23	2,610,928,934	410,000	91.0213	2,868,480,000	2016-11-30
986	2016-12-22	2,610,518,934	235,000	91.0070	2,868,480,000	2016-11-30
987	2016-12-21	2,610,283,934	750,000	90.9989	2,868,480,000	2016-11-30
988	2016-12-20	2,609,533,934	-386,209	90.9727	2,868,480,000	2016-11-30
989	2016-12-19	2,609,920,143	-120,574	90.9862	2,868,480,000	2016-11-30
990	2016-12-16	2,610,040,717	-382,767	90.9904	2,868,480,000	2016-11-30
991	2016-12-15	2,610,423,484	25,000	91.0037	2,868,480,000	2016-11-30
992	2016-12-14	2,610,398,484	-535,000	91.0028	2,868,480,000	2016-11-30
993	2016-12-13	2,610,933,484	460,000	91.0215	2,868,480,000	2016-11-30
994	2016-12-12	2,610,473,484	-545,000	91.0055	2,868,480,000	2016-11-30
995	2016-12-09	2,611,018,484	510,000	91.0245	2,868,480,000	2016-11-30
996	2016-12-08	2,610,508,484	3,870,000	91.0067	2,868,480,000	2016-11-30
997	2016-12-07	2,606,638,484	800,000	90.8718	2,868,480,000	2016-11-30
998	2016-12-06	2,605,838,484	3,965,000	90.8439	2,868,480,000	2016-11-30
999	2016-12-05	2,601,873,484	530,000	90.7057	2,868,480,000	2016-11-30
1000	2016-12-02	2,601,343,484	-38,000	90.6872	2,868,480,000	2016-11-30
1001	2016-12-01	2,601,381,484	1,040,000	90.6885	2,868,480,000	2016-11-30
1002	2016-11-30	2,600,341,484	575,000	90.6522	2,868,480,000	2016-11-30
1003	2016-11-29	2,599,766,484	-1,235,000	90.6322	2,868,480,000	2016-10-31
1004	2016-11-28	2,601,001,484	130,000	90.6753	2,868,480,000	2016-10-31
1005	2016-11-25	2,600,871,484	-15,000	90.6707	2,868,480,000	2016-10-31
1006	2016-11-24	2,600,886,484	-1,291,300	90.6712	2,868,480,000	2016-10-31
1007	2016-11-23	2,602,177,784	-1,521,323	90.7163	2,868,480,000	2016-10-31
1008	2016-11-22	2,603,699,107	-490,000	90.7693	2,868,480,000	2016-10-31
1009	2016-11-21	2,604,189,107	240,000	90.7864	2,868,480,000	2016-10-31
1010	2016-11-18	2,603,949,107	81,653	90.7780	2,868,480,000	2016-10-31
1011	2016-11-17	2,603,867,454	3,390,000	90.7752	2,868,480,000	2016-10-31
1012	2016-11-16	2,600,477,454	15,000	90.6570	2,868,480,000	2016-10-31
1013	2016-11-15	2,600,462,454	-180,000	90.6565	2,868,480,000	2016-10-31
1014	2016-11-14	2,600,642,454	264,301	90.6627	2,868,480,000	2016-10-31
1015	2016-11-11	2,600,378,153	4,530,000	90.6535	2,868,480,000	2016-10-31
1016	2016-11-10	2,595,848,153	-1,305,000	90.4956	2,868,480,000	2016-10-31
1017	2016-11-09	2,597,153,153	-6,904,393	90.5411	2,868,480,000	2016-10-31
1018	2016-11-08	2,604,057,546	58,496,100	90.7818	2,868,480,000	2016-10-31
1019	2016-11-07	2,545,561,446	15,635,041	88.7425	2,868,480,000	2016-10-31
1020	2016-11-04	2,529,926,405	-1,734,000	88.1975	2,868,480,000	2016-10-31
1021	2016-11-03	2,531,660,405	1,135,000	88.2579	2,868,480,000	2016-10-31
1022	2016-11-02	2,530,525,405	745,000	88.2183	2,868,480,000	2016-10-31
1023	2016-11-01	2,529,780,405	645,000	88.1924	2,868,480,000	2016-10-31
1024	2016-10-31	2,529,135,405	755,000	88.1699	2,868,480,000	2016-10-31
1025	2016-10-28	2,528,380,405	405,000	88.1436	2,868,480,000	2016-09-30
1026	2016-10-27	2,527,975,405	-5,100,000	88.1294	2,868,480,000	2016-09-30
1027	2016-10-26	2,533,075,405	-761,911	88.3072	2,868,480,000	2016-09-30
1028	2016-10-25	2,533,837,316	105,000	88.3338	2,868,480,000	2016-09-30
1029	2016-10-24	2,533,732,316	1,925,000	88.3301	2,868,480,000	2016-09-30
1030	2016-10-21	2,531,807,316	0	88.2630	2,868,480,000	2016-09-30
1031	2016-10-20	2,531,807,316	-700,000	88.2630	2,868,480,000	2016-09-30
1032	2016-10-19	2,532,507,316	1,720,000	88.2874	2,868,480,000	2016-09-30
1033	2016-10-18	2,530,787,316	-1,355,000	88.2275	2,868,480,000	2016-09-30
1034	2016-10-17	2,532,142,316	1,496,911	88.2747	2,868,480,000	2016-09-30
1035	2016-10-14	2,530,645,405	540,000	88.2225	2,868,480,000	2016-09-30
1036	2016-10-13	2,530,105,405	14,925,000	88.2037	2,868,480,000	2016-09-30
1037	2016-10-12	2,515,180,405	540,750	87.6834	2,868,480,000	2016-09-30
1038	2016-10-11	2,514,639,655	-5,227,661	87.6645	2,868,480,000	2016-09-30
1039	2016-10-07	2,519,867,316	-790,000	87.8468	2,868,480,000	2016-09-30
1040	2016-10-06	2,520,657,316	1,275,050	87.8743	2,868,480,000	2016-09-30
1041	2016-10-05	2,519,382,266	-3,969,236	87.8299	2,868,480,000	2016-09-30
1042	2016-10-04	2,523,351,502	2,413,864	87.9682	2,868,480,000	2016-09-30
1043	2016-10-03	2,520,937,638	14,380,000	87.8841	2,868,480,000	2016-09-30
1044	2016-09-30	2,506,557,638	13,930,000	87.3828	2,868,480,000	2016-09-30
1045	2016-09-29	2,492,627,638	7,535,000	86.8972	2,868,480,000	2016-08-31
1046	2016-09-28	2,485,092,638	6,075,000	86.6345	2,868,480,000	2016-08-31
1047	2016-09-27	2,479,017,638	-1,270,056	86.4227	2,868,480,000	2016-08-31
1048	2016-09-26	2,480,287,694	10,972,771	86.4670	2,868,480,000	2016-08-31
1049	2016-09-23	2,469,314,923	-1,330,000	86.0844	2,868,480,000	2016-08-31
1050	2016-09-22	2,470,644,923	-3,245,000	86.1308	2,868,480,000	2016-08-31
1051	2016-09-21	2,473,889,923	-2,641,911	86.2439	2,868,480,000	2016-08-31
1052	2016-09-20	2,476,531,834	-2,020,000	86.3360	2,868,480,000	2016-08-31
1053	2016-09-19	2,478,551,834	995,000	86.4065	2,868,480,000	2016-08-31
1054	2016-09-15	2,477,556,834	170,000	86.3718	2,868,480,000	2016-08-31
1055	2016-09-14	2,477,386,834	-75,000	86.3658	2,868,480,000	2016-08-31
1056	2016-09-13	2,477,461,834	-304,000	86.3685	2,868,480,000	2016-08-31
1057	2016-09-12	2,477,765,834	327,538	86.3791	2,868,480,000	2016-08-31
1058	2016-09-09	2,477,438,296	1,095,000	86.3676	2,868,480,000	2016-08-31
1059	2016-09-08	2,476,343,296	280,000	86.3295	2,868,480,000	2016-08-31
1060	2016-09-07	2,476,063,296	-310,000	86.3197	2,868,480,000	2016-08-31
1061	2016-09-06	2,476,373,296	-145,000	86.3305	2,868,480,000	2016-08-31
1062	2016-09-05	2,476,518,296	-285,000	86.3356	2,868,480,000	2016-08-31
1063	2016-09-02	2,476,803,296	-540,000	86.3455	2,868,480,000	2016-08-31
1064	2016-09-01	2,477,343,296	-472,538	86.3643	2,868,480,000	2016-08-31
1065	2016-08-31	2,477,815,834	-150,000	86.3808	2,868,480,000	2016-08-31
1066	2016-08-30	2,477,965,834	55,000	86.3860	2,868,480,000	2016-07-31
1067	2016-08-29	2,477,910,834	0	86.3841	2,868,480,000	2016-07-31
1068	2016-08-26	2,477,910,834	-165,000	86.3841	2,868,480,000	2016-07-31
1069	2016-08-25	2,478,075,834	30,000	86.3899	2,868,480,000	2016-07-31
1070	2016-08-24	2,478,045,834	370,000	86.3888	2,868,480,000	2016-07-31
1071	2016-08-23	2,477,675,834	-1,525,000	86.3759	2,868,480,000	2016-07-31
1072	2016-08-22	2,479,200,834	-1,606,585	86.4291	2,868,480,000	2016-07-31
1073	2016-08-19	2,480,807,419	210,000	86.4851	2,868,480,000	2016-07-31
1074	2016-08-18	2,480,597,419	-65,000	86.4778	2,868,480,000	2016-07-31
1075	2016-08-17	2,480,662,419	2,747,000	86.4800	2,868,480,000	2016-07-31
1076	2016-08-16	2,477,915,419	-220,000	86.3843	2,868,480,000	2016-07-31
1077	2016-08-15	2,478,135,419	-235,000	86.3919	2,868,480,000	2016-07-31
1078	2016-08-12	2,478,370,419	460,000	86.4001	2,868,480,000	2016-07-31
1079	2016-08-11	2,477,910,419	1,486,585	86.3841	2,868,480,000	2016-07-31
1080	2016-08-10	2,476,423,834	-80,000	86.3323	2,868,480,000	2016-07-31
1081	2016-08-09	2,476,503,834	1,760,000	86.3351	2,868,480,000	2016-07-31
1082	2016-08-08	2,474,743,834	2,110,000	86.2737	2,868,480,000	2016-07-31
1083	2016-08-05	2,472,633,834	95,000	86.2001	2,868,480,000	2016-07-31
1084	2016-08-04	2,472,538,834	130,000	86.1968	2,868,480,000	2016-07-31
1085	2016-08-03	2,472,408,834	1,080,000	86.1923	2,868,480,000	2016-07-31
1086	2016-08-02	2,471,328,834	0	86.1546	2,868,480,000	2016-07-31
1087	2016-08-01	2,471,328,834	1,305,000	86.1546	2,868,480,000	2016-07-31
1088	2016-07-29	2,470,023,834	235,000	86.1092	2,868,480,000	2016-06-30
1089	2016-07-28	2,469,788,834	805,000	86.1010	2,868,480,000	2016-06-30
1090	2016-07-27	2,468,983,834	-1,650,000	86.0729	2,868,480,000	2016-06-30
1091	2016-07-26	2,470,633,834	270,000	86.1304	2,868,480,000	2016-06-30
1092	2016-07-25	2,470,363,834	850,000	86.1210	2,868,480,000	2016-06-30
1093	2016-07-22	2,469,513,834	110,000	86.0914	2,868,480,000	2016-06-30
1094	2016-07-21	2,469,403,834	-2,195,000	86.0875	2,868,480,000	2016-06-30
1095	2016-07-20	2,471,598,834	-9,924,702	86.1641	2,868,480,000	2016-06-30
1096	2016-07-19	2,481,523,536	980,000	86.5101	2,868,480,000	2016-06-30
1097	2016-07-18	2,480,543,536	9,155,000	86.4759	2,868,480,000	2016-06-30
1098	2016-07-15	2,471,388,536	5,005,000	86.1567	2,868,480,000	2016-06-30
1099	2016-07-14	2,466,383,536	375,000	85.9822	2,868,480,000	2016-06-30
1100	2016-07-13	2,466,008,536	-735,000	85.9692	2,868,480,000	2016-06-30
1101	2016-07-12	2,466,743,536	-655,000	85.9948	2,868,480,000	2016-06-30
1102	2016-07-11	2,467,398,536	1,500,000	86.0176	2,868,480,000	2016-06-30
1103	2016-07-08	2,465,898,536	-1,460,000	85.9653	2,868,480,000	2016-06-30
1104	2016-07-07	2,467,358,536	-1,305,000	86.0162	2,868,480,000	2016-06-30
1105	2016-07-06	2,468,663,536	-990,000	86.0617	2,868,480,000	2016-06-30
1106	2016-07-05	2,469,653,536	-20,000	86.0962	2,868,480,000	2016-06-30
1107	2016-07-04	2,469,673,536	135,000	86.0969	2,868,480,000	2016-06-30
1108	2016-06-30	2,469,538,536	855,000	86.0922	2,868,480,000	2016-06-30
1109	2016-06-29	2,468,683,536	285,000	86.0624	2,868,480,000	2016-05-31
1110	2016-06-28	2,468,398,536	1,107,160	86.0525	2,868,480,000	2016-05-31
1111	2016-06-27	2,467,291,376	90,000	86.0139	2,868,480,000	2016-05-31
1112	2016-06-24	2,467,201,376	-900,000	86.0108	2,868,480,000	2016-05-31
1113	2016-06-23	2,468,101,376	-300,000	86.0421	2,868,480,000	2016-05-31
1114	2016-06-22	2,468,401,376	-1,870,000	86.0526	2,868,480,000	2016-05-31
1115	2016-06-21	2,470,271,376	150,000	86.1178	2,868,480,000	2016-05-31
1116	2016-06-20	2,470,121,376	363,414	86.1126	2,868,480,000	2016-05-31
1117	2016-06-17	2,469,757,962	2,135,000	86.0999	2,868,480,000	2016-05-31
1118	2016-06-16	2,467,622,962	245,000	86.0255	2,868,480,000	2016-05-31
1119	2016-06-15	2,467,377,962	5,320,000	86.0169	2,868,480,000	2016-05-31
1120	2016-06-14	2,462,057,962	885,000	85.8314	2,868,480,000	2016-05-31
1121	2016-06-13	2,461,172,962	-110,000	85.8006	2,868,480,000	2016-05-31
1122	2016-06-10	2,461,282,962	50,000	85.8044	2,868,480,000	2016-05-31
1123	2016-06-08	2,461,232,962	485,000	85.8027	2,868,480,000	2016-05-31
1124	2016-06-07	2,460,747,962	2,810,000	85.7858	2,868,480,000	2016-05-31
1125	2016-06-06	2,457,937,962	18,600,000	85.6878	2,868,480,000	2016-05-31
1126	2016-06-03	2,439,337,962	830,000	85.0394	2,868,480,000	2016-05-31
1127	2016-06-02	2,438,507,962	1,343,701	85.0105	2,868,480,000	2016-05-31
1128	2016-06-01	2,437,164,261	-380,000	84.9636	2,868,480,000	2016-05-31
1129	2016-05-31	2,437,544,261	-3,353,301	84.9769	2,868,480,000	2016-05-31
1130	2016-05-30	2,440,897,562	725,000	85.0938	2,868,480,000	2016-04-30
1131	2016-05-27	2,440,172,562	1,700,000	85.0685	2,868,480,000	2016-04-30
1132	2016-05-26	2,438,472,562	7,425,000	85.0092	2,868,480,000	2016-04-30
1133	2016-05-25	2,431,047,562	53,000	84.7504	2,868,480,000	2016-04-30
1134	2016-05-24	2,430,994,562	518,000	84.7485	2,868,480,000	2016-04-30
1135	2016-05-23	2,430,476,562	2,535,000	84.7305	2,868,480,000	2016-04-30
1136	2016-05-20	2,427,941,562	2,355,000	84.6421	2,868,480,000	2016-04-30
1137	2016-05-19	2,425,586,562	-470,000	84.5600	2,868,480,000	2016-04-30
1138	2016-05-18	2,426,056,562	1,500,000	84.5764	2,868,480,000	2016-04-30
1139	2016-05-17	2,424,556,562	235,000	84.5241	2,868,480,000	2016-04-30
1140	2016-05-16	2,424,321,562	-115,000	84.5159	2,868,480,000	2016-04-30
1141	2016-05-13	2,424,436,562	-1,212,719	84.5199	2,868,480,000	2016-04-30
1142	2016-05-12	2,425,649,281	-628,300	84.5622	2,868,480,000	2016-04-30
1143	2016-05-11	2,426,277,581	-1,180,000	84.5841	2,868,480,000	2016-04-30
1144	2016-05-10	2,427,457,581	-605,000	84.6252	2,868,480,000	2016-04-30
1145	2016-05-09	2,428,062,581	-340,000	84.6463	2,868,480,000	2016-04-30
1146	2016-05-06	2,428,402,581	-3,230,000	84.6582	2,868,480,000	2016-04-30
1147	2016-05-05	2,431,632,581	-275,000	84.7708	2,868,480,000	2016-04-30
1148	2016-05-04	2,431,907,581	-290,000	84.7804	2,868,480,000	2016-04-30
1149	2016-05-03	2,432,197,581	-1,585,000	84.7905	2,868,480,000	2016-04-30
1150	2016-04-29	2,433,782,581	920,000	84.8457	2,868,480,000	2016-03-31
1151	2016-04-28	2,432,862,581	-180,000	84.8136	2,868,480,000	2016-03-31
1152	2016-04-27	2,433,042,581	-775,000	84.8199	2,868,480,000	2016-03-31
1153	2016-04-26	2,433,817,581	178,600	84.8469	2,868,480,000	2016-03-31
1154	2016-04-25	2,433,638,981	-65,000	84.8407	2,868,480,000	2016-03-31
1155	2016-04-22	2,433,703,981	120,000	84.8430	2,868,480,000	2016-03-31
1156	2016-04-21	2,433,583,981	-2,701,600	84.8388	2,868,480,000	2016-03-31
1157	2016-04-20	2,436,285,581	-460,000	84.9330	2,868,480,000	2016-03-31
1158	2016-04-19	2,436,745,581	192,500	84.9490	2,868,480,000	2016-03-31
1159	2016-04-18	2,436,553,081	-235,000	84.9423	2,868,480,000	2016-03-31
1160	2016-04-15	2,436,788,081	2,335,000	84.9505	2,868,480,000	2016-03-31
1161	2016-04-14	2,434,453,081	868,000	84.8691	2,868,480,000	2016-03-31
1162	2016-04-13	2,433,585,081	1,295,000	84.8388	2,868,480,000	2016-03-31
1163	2016-04-12	2,432,290,081	-1,275,000	84.7937	2,868,480,000	2016-03-31
1164	2016-04-11	2,433,565,081	265,000	84.8381	2,868,480,000	2016-03-31
1165	2016-04-08	2,433,300,081	875,000	84.8289	2,868,480,000	2016-03-31
1166	2016-04-07	2,432,425,081	835,000	84.7984	2,868,480,000	2016-03-31
1167	2016-04-06	2,431,590,081	1,166,019	84.7693	2,868,480,000	2016-03-31
1168	2016-04-05	2,430,424,062	-484,999	84.7286	2,868,480,000	2016-03-31
1169	2016-04-01	2,430,909,061	1,069,999	84.7455	2,868,480,000	2016-03-31
1170	2016-03-31	2,429,839,062	-210,000	84.7082	2,868,480,000	2016-03-31
1171	2016-03-30	2,430,049,062	-385,000	84.7156	2,868,480,000	2016-02-29
1172	2016-03-29	2,430,434,062	1,423,726	84.7290	2,868,480,000	2016-02-29
1173	2016-03-24	2,429,010,336	-3,233,980	84.6794	2,868,480,000	2016-02-29
1174	2016-03-23	2,432,244,316	-1,271,020	84.7921	2,868,480,000	2016-02-29
1175	2016-03-22	2,433,515,336	-3,467,804	84.8364	2,868,480,000	2016-02-29
1176	2016-03-21	2,436,983,140	-1,200,000	84.9573	2,868,480,000	2016-02-29
1177	2016-03-18	2,438,183,140	1,120,000	84.9991	2,868,480,000	2016-02-29
1178	2016-03-17	2,437,063,140	635,000	84.9601	2,868,480,000	2016-02-29
1179	2016-03-16	2,436,428,140	-2,480,000	84.9380	2,868,480,000	2016-02-29
1180	2016-03-15	2,438,908,140	1,325,000	85.0244	2,868,480,000	2016-02-29
1181	2016-03-14	2,437,583,140	2,815,000	84.9782	2,868,480,000	2016-02-29
1182	2016-03-11	2,434,768,140	280,000	84.8801	2,868,480,000	2016-02-29
1183	2016-03-10	2,434,488,140	567,000	84.8703	2,868,480,000	2016-02-29
1184	2016-03-09	2,433,921,140	-2,215,000	84.8506	2,868,480,000	2016-02-29
1185	2016-03-08	2,436,136,140	738,820	84.9278	2,868,480,000	2016-02-29
1186	2016-03-07	2,435,397,320	99,180	84.9020	2,868,480,000	2016-02-29
1187	2016-03-04	2,435,298,140	263,172	84.8986	2,868,480,000	2016-02-29
1188	2016-03-03	2,435,034,968	-425,000	84.8894	2,868,480,000	2016-02-29
1189	2016-03-02	2,435,459,968	-3,960,000	84.9042	2,868,480,000	2016-02-29
1190	2016-03-01	2,439,419,968	-1,470,000	85.0423	2,868,480,000	2016-02-29
1191	2016-02-29	2,440,889,968	78,570,000	85.0935	2,868,480,000	2016-02-29
1192	2016-02-26	2,362,319,968	-340,000	82.3544	2,868,480,000	2016-01-31
1193	2016-02-25	2,362,659,968	-45,000	82.3663	2,868,480,000	2016-01-31
1194	2016-02-24	2,362,704,968	1,315,000	82.3678	2,868,480,000	2016-01-31
1195	2016-02-23	2,361,389,968	-100,000	82.3220	2,868,480,000	2016-01-31
1196	2016-02-22	2,361,489,968	-1,235,000	82.3255	2,868,480,000	2016-01-31
1197	2016-02-19	2,362,724,968	-82,150,000	82.3685	2,868,480,000	2016-01-31
1198	2016-02-18	2,444,874,968	-1,528,172	85.2324	2,868,480,000	2016-01-31
1199	2016-02-17	2,446,403,140	-445,000	85.2857	2,868,480,000	2016-01-31
1200	2016-02-16	2,446,848,140	475,000	85.3012	2,868,480,000	2016-01-31
1201	2016-02-15	2,446,373,140	2,091,500	85.2847	2,868,480,000	2016-01-31
1202	2016-02-12	2,444,281,640	-305,000	85.2117	2,868,480,000	2016-01-31
1203	2016-02-11	2,444,586,640	82,335,000	85.2224	2,868,480,000	2016-01-31
1204	2016-02-05	2,362,251,640	-378,000	82.3520	2,868,480,000	2016-01-31
1205	2016-02-04	2,362,629,640	-1,805,000	82.3652	2,868,480,000	2016-01-31
1206	2016-02-03	2,364,434,640	-45,000	82.4281	2,868,480,000	2016-01-31
1207	2016-02-02	2,364,479,640	-2,395,000	82.4297	2,868,480,000	2016-01-31
1208	2016-02-01	2,366,874,640	1,588,726	82.5132	2,868,480,000	2016-01-31
1209	2016-01-29	2,365,285,914	1,850,000	82.4578	2,868,480,000	2015-12-31
1210	2016-01-28	2,363,435,914	1,150,000	82.3933	2,868,480,000	2015-12-31
1211	2016-01-27	2,362,285,914	510,000	82.3532	2,868,480,000	2015-12-31
1212	2016-01-26	2,361,775,914	-165,000	82.3354	2,868,480,000	2015-12-31
1213	2016-01-25	2,361,940,914	1,450,000	82.3412	2,868,480,000	2015-12-31
1214	2016-01-22	2,360,490,914	2,990,000	82.2907	2,868,480,000	2015-12-31
1215	2016-01-21	2,357,500,914	930,178	82.1864	2,868,480,000	2015-12-31
1216	2016-01-20	2,356,570,736	-5,015,000	82.1540	2,868,480,000	2015-12-31
1217	2016-01-19	2,361,585,736	1,130,000	82.3288	2,868,480,000	2015-12-31
1218	2016-01-18	2,360,455,736	-325,000	82.2894	2,868,480,000	2015-12-31
1219	2016-01-15	2,360,780,736	3,375,000	82.3008	2,868,480,000	2015-12-31
1220	2016-01-14	2,357,405,736	115,480,000	82.1831	2,868,480,000	2015-12-31
1221	2016-01-13	2,241,925,736	-610,000	78.1573	2,868,480,000	2015-12-31
1222	2016-01-12	2,242,535,736	4,331,586	78.1785	2,868,480,000	2015-12-31
1223	2016-01-11	2,238,204,150	5,935,000	78.0275	2,868,480,000	2015-12-31
1224	2016-01-08	2,232,269,150	18,975,000	77.8206	2,868,480,000	2015-12-31
1225	2016-01-07	2,213,294,150	2,950,000	77.1591	2,868,480,000	2015-12-31
1226	2016-01-06	2,210,344,150	11,430,000	77.0563	2,868,480,000	2015-12-31
1227	2016-01-05	2,198,914,150	210,000	76.6578	2,868,480,000	2015-12-31
1228	2016-01-04	2,198,704,150	-1,191,586	76.6505	2,868,480,000	2015-12-31
1229	2015-12-31	2,199,895,736	0	76.6920	2,868,480,000	2015-12-31
1230	2015-12-30	2,199,895,736	-465,000	76.6920	2,868,480,000	2015-11-30
1231	2015-12-29	2,200,360,736	-894,929	76.7082	2,868,480,000	2015-11-30
1232	2015-12-28	2,201,255,665	-6,327,370	76.7394	2,868,480,000	2015-11-30
1233	2015-12-24	2,207,583,035	0	76.9600	2,868,480,000	2015-11-30
1234	2015-12-23	2,207,583,035	-1,225,000	76.9600	2,868,480,000	2015-11-30
1235	2015-12-22	2,208,808,035	-2,015,000	77.0027	2,868,480,000	2015-11-30
1236	2015-12-21	2,210,823,035	280,000	77.0730	2,868,480,000	2015-11-30
1237	2015-12-18	2,210,543,035	135,000	77.0632	2,868,480,000	2015-11-30
1238	2015-12-17	2,210,408,035	1,551,586	77.0585	2,868,480,000	2015-11-30
1239	2015-12-16	2,208,856,449	290,000	77.0044	2,868,480,000	2015-11-30
1240	2015-12-15	2,208,566,449	-456,586	76.9943	2,868,480,000	2015-11-30
1241	2015-12-14	2,209,023,035	365,000	77.0102	2,868,480,000	2015-11-30
1242	2015-12-11	2,208,658,035	-1,055,000	76.9975	2,868,480,000	2015-11-30
1243	2015-12-10	2,209,713,035	535,000	77.0343	2,868,480,000	2015-11-30
1244	2015-12-09	2,209,178,035	-1,405,000	77.0156	2,868,480,000	2015-11-30
1245	2015-12-08	2,210,583,035	297,251	77.0646	2,868,480,000	2015-11-30
1246	2015-12-07	2,210,285,784	-1,175,000	77.0543	2,868,480,000	2015-11-30
1247	2015-12-04	2,211,460,784	-3,284,259	77.0952	2,868,480,000	2015-11-30
1248	2015-12-03	2,214,745,043	-2,095,000	77.2097	2,868,480,000	2015-11-30
1249	2015-12-02	2,216,840,043	-750,000	77.2827	2,868,480,000	2015-11-30
1250	2015-12-01	2,217,590,043	-960,000	77.3089	2,868,480,000	2015-11-30
1251	2015-11-30	2,218,550,043	-687,251	77.3424	2,868,480,000	2015-11-30
1252	2015-11-27	2,219,237,294	-580,000	77.3663	2,868,480,000	2015-10-31
1253	2015-11-26	2,219,817,294	400,000	77.3865	2,868,480,000	2015-10-31
1254	2015-11-25	2,219,417,294	970,000	77.3726	2,868,480,000	2015-10-31
1255	2015-11-24	2,218,447,294	1,160,000	77.3388	2,868,480,000	2015-10-31
1256	2015-11-23	2,217,287,294	125,000	77.2983	2,868,480,000	2015-10-31
1257	2015-11-20	2,217,162,294	2,595,644	77.2940	2,868,480,000	2015-10-31
1258	2015-11-19	2,214,566,650	34,540,000	77.2035	2,868,480,000	2015-10-31
1259	2015-11-18	2,180,026,650	-620,000	75.9994	2,868,480,000	2015-10-31
1260	2015-11-17	2,180,646,650	-1,150,000	76.0210	2,868,480,000	2015-10-31
1261	2015-11-16	2,181,796,650	1,020,000	76.0611	2,868,480,000	2015-10-31
1262	2015-11-13	2,180,776,650	370,000	76.0255	2,868,480,000	2015-10-31
1263	2015-11-12	2,180,406,650	310,000	76.0126	2,868,480,000	2015-10-31
1264	2015-11-11	2,180,096,650	31,080,000	76.0018	2,868,480,000	2015-10-31
1265	2015-11-10	2,149,016,650	-390,000	74.9183	2,868,480,000	2015-10-31
1266	2015-11-09	2,149,406,650	-1,495,000	74.9319	2,868,480,000	2015-10-31
1267	2015-11-06	2,150,901,650	-95,000	74.9840	2,868,480,000	2015-10-31
1268	2015-11-05	2,150,996,650	185,000	74.9873	2,868,480,000	2015-10-31
1269	2015-11-04	2,150,811,650	-1,090,000	74.9809	2,868,480,000	2015-10-31
1270	2015-11-03	2,151,901,650	8,630,000	75.0189	2,868,480,000	2015-10-31
1271	2015-11-02	2,143,271,650	1,045,000	74.7180	2,868,480,000	2015-10-31
1272	2015-10-30	2,142,226,650	-80,914,058	74.6816	2,868,480,000	2015-09-30
1273	2015-10-29	2,223,140,708	-1,035,000	77.5024	2,868,480,000	2015-09-30
1274	2015-10-28	2,224,175,708	-1,045,000	77.5385	2,868,480,000	2015-09-30
1275	2015-10-27	2,225,220,708	-1,875,000	77.5749	2,868,480,000	2015-09-30
1276	2015-10-26	2,227,095,708	-2,035,000	77.6403	2,868,480,000	2015-09-30
1277	2015-10-23	2,229,130,708	-2,070,000	77.7112	2,868,480,000	2015-09-30
1278	2015-10-22	2,231,200,708	745,000	77.7834	2,868,480,000	2015-09-30
1279	2015-10-20	2,230,455,708	650,000	77.7574	2,868,480,000	2015-09-30
1280	2015-10-19	2,229,805,708	-320,000	77.7347	2,868,480,000	2015-09-30
1281	2015-10-16	2,230,125,708	-350,000	77.7459	2,868,480,000	2015-09-30
1282	2015-10-15	2,230,475,708	2,415,000	77.7581	2,868,480,000	2015-09-30
1283	2015-10-14	2,228,060,708	480,000	77.6739	2,868,480,000	2015-09-30
1284	2015-10-13	2,227,580,708	-570,000	77.6572	2,868,480,000	2015-09-30
1285	2015-10-12	2,228,150,708	-380,000	77.6771	2,868,480,000	2015-09-30
1286	2015-10-09	2,228,530,708	1,310,000	77.6903	2,868,480,000	2015-09-30
1287	2015-10-08	2,227,220,708	1,890,000	77.6446	2,868,480,000	2015-09-30
1288	2015-10-07	2,225,330,708	-92,500	77.5787	2,868,480,000	2015-09-30
1289	2015-10-06	2,225,423,208	1,830,741	77.5820	2,868,480,000	2015-09-30
1290	2015-10-05	2,223,592,467	1,665,000	77.5181	2,868,480,000	2015-09-30
1291	2015-10-02	2,221,927,467	-2,710,000	77.4601	2,868,480,000	2015-09-30
1292	2015-09-30	2,224,637,467	-4,667,945	77.5546	2,868,480,000	2015-09-30
1293	2015-09-29	2,229,305,412	-570,000	77.7173	2,868,480,000	2015-08-31
1294	2015-09-25	2,229,875,412	-970,000	77.7372	2,868,480,000	2015-08-31
1295	2015-09-24	2,230,845,412	-2,250,000	77.7710	2,868,480,000	2015-08-31
1296	2015-09-23	2,233,095,412	-2,580,000	77.8494	2,868,480,000	2015-08-31
1297	2015-09-22	2,235,675,412	-7,755,288	77.9394	2,868,480,000	2015-08-31
1298	2015-09-21	2,243,430,700	90,000	78.2097	2,868,480,000	2015-08-31
1299	2015-09-18	2,243,340,700	-43,126	78.2066	2,868,480,000	2015-08-31
1300	2015-09-17	2,243,383,826	-145,000	78.2081	2,868,480,000	2015-08-31
1301	2015-09-16	2,243,528,826	-180,000	78.2132	2,868,480,000	2015-08-31
1302	2015-09-15	2,243,708,826	890,000	78.2194	2,868,480,000	2015-08-31
1303	2015-09-14	2,242,818,826	-3,095,000	78.1884	2,868,480,000	2015-08-31
1304	2015-09-11	2,245,913,826	-570,000	78.2963	2,868,480,000	2015-08-31
1305	2015-09-10	2,246,483,826	-1,725,000	78.3162	2,868,480,000	2015-08-31
1306	2015-09-09	2,248,208,826	360,000	78.3763	2,868,480,000	2015-08-31
1307	2015-09-08	2,247,848,826	-200,000	78.3638	2,868,480,000	2015-08-31
1308	2015-09-07	2,248,048,826	-1,070,000	78.3707	2,868,480,000	2015-08-31
1309	2015-09-04	2,249,118,826	-2,322,500	78.4080	2,868,480,000	2015-08-31
1310	2015-09-02	2,251,441,326	-2,437,500	78.4890	2,868,480,000	2015-08-31
1311	2015-09-01	2,253,878,826	-725,000	78.5740	2,868,480,000	2015-08-31
1312	2015-08-31	2,254,603,826	-280,000	78.5993	2,868,480,000	2015-08-31
1313	2015-08-28	2,254,883,826	1,470,000	78.6090	2,868,480,000	2015-07-31
1314	2015-08-27	2,253,413,826	110,175,000	78.5578	2,868,480,000	2015-07-31
1315	2015-08-26	2,143,238,826	66,120,000	74.7169	2,868,480,000	2015-07-31
1316	2015-08-25	2,077,118,826	1,020,000	72.4118	2,868,480,000	2015-07-31
1317	2015-08-24	2,076,098,826	140,000	72.3763	2,868,480,000	2015-07-31
1318	2015-08-21	2,075,958,826	1,405,000	72.3714	2,868,480,000	2015-07-31
1319	2015-08-20	2,074,553,826	19,215,000	72.3224	2,868,480,000	2015-07-31
1320	2015-08-19	2,055,338,826	2,235,000	71.6525	2,868,480,000	2015-07-31
1321	2015-08-18	2,053,103,826	-19,240,000	71.5746	2,868,480,000	2015-07-31
1322	2015-08-17	2,072,343,826	900,000	72.2454	2,868,480,000	2015-07-31
1323	2015-08-14	2,071,443,826	2,710,000	72.2140	2,868,480,000	2015-07-31
1324	2015-08-13	2,068,733,826	-820,000	72.1195	2,868,480,000	2015-07-31
1325	2015-08-12	2,069,553,826	2,325,000	72.1481	2,868,480,000	2015-07-31
1326	2015-08-11	2,067,228,826	15,000	72.0670	2,868,480,000	2015-07-31
1327	2015-08-10	2,067,213,826	1,045,000	72.0665	2,868,480,000	2015-07-31
1328	2015-08-07	2,066,168,826	4,100,000	72.0301	2,868,480,000	2015-07-31
1329	2015-08-06	2,062,068,826	-610,000	71.8872	2,868,480,000	2015-07-31
1330	2015-08-05	2,062,678,826	2,075,000	71.9084	2,868,480,000	2015-07-31
1331	2015-08-04	2,060,603,826	325,000	71.8361	2,868,480,000	2015-07-31
1332	2015-08-03	2,060,278,826	840,000	71.8248	2,868,480,000	2015-07-31
1333	2015-07-31	2,059,438,826	-565,000	71.7955	2,868,480,000	2015-07-31
1334	2015-07-30	2,060,003,826	2,770,000	71.8152	2,868,480,000	2015-06-30
1335	2015-07-29	2,057,233,826	1,395,000	71.7186	2,868,480,000	2015-06-30
1336	2015-07-28	2,055,838,826	-1,620,000	71.6700	2,868,480,000	2015-06-30
1337	2015-07-27	2,057,458,826	-6,361,800	71.7264	2,868,480,000	2015-06-30
1338	2015-07-24	2,063,820,626	2,315,000	71.9482	2,868,480,000	2015-06-30
1339	2015-07-23	2,061,505,626	1,005,000	71.8675	2,868,480,000	2015-06-30
1340	2015-07-22	2,060,500,626	5,620,500	71.8325	2,868,480,000	2015-06-30
1341	2015-07-21	2,054,880,126	2,974,300	71.6366	2,868,480,000	2015-06-30
1342	2015-07-20	2,051,905,826	1,185,000	71.5329	2,868,480,000	2015-06-30
1343	2015-07-17	2,050,720,826	9,242,682	71.4916	2,868,480,000	2015-06-30
1344	2015-07-16	2,041,478,144	7,873,750	71.1693	2,868,480,000	2015-06-30
1345	2015-07-15	2,033,604,394	10,172,968	70.8948	2,868,480,000	2015-06-30
1346	2015-07-14	2,023,431,426	4,025,600	70.5402	2,868,480,000	2015-06-30
1347	2015-07-13	2,019,405,826	13,345,000	70.3999	2,868,480,000	2015-06-30
1348	2015-07-10	2,006,060,826	-2,650,000	69.9346	2,868,480,000	2015-06-30
1349	2015-07-09	2,008,710,826	2,262,708	70.0270	2,868,480,000	2015-06-30
1350	2015-07-08	2,006,448,118	1,300,000	69.9481	2,868,480,000	2015-06-30
1351	2015-07-07	2,005,148,118	695,000	69.9028	2,868,480,000	2015-06-30
1352	2015-07-06	2,004,453,118	-1,810,000	69.8786	2,868,480,000	2015-06-30
1353	2015-07-03	2,006,263,118	4,035,000	69.9417	2,868,480,000	2015-06-30
1354	2015-07-02	2,002,228,118	3,885,000	69.8010	2,868,480,000	2015-06-30
1355	2015-06-30	1,998,343,118	1,706,175	69.6656	2,868,480,000	2015-06-30
1356	2015-06-29	1,996,636,943	3,093,950	69.6061	2,868,480,000	2015-05-31
1357	2015-06-26	1,993,542,993	2,046,050	69.4982	2,868,480,000	2015-05-31
1358	2015-06-25	1,991,496,943	-1,900,000	69.4269	2,868,480,000	2015-05-31
1359	2015-06-24	1,993,396,943	-2,095,000	69.4931	2,868,480,000	2015-05-31
1360	2015-06-23	1,995,491,943	1,168,414	69.5662	2,868,480,000	2015-05-31
1361	2015-06-22	1,994,323,529	1,300,383	69.5254	2,868,480,000	2015-05-31
1362	2015-06-19	1,993,023,146	-914,283	69.4801	2,868,480,000	2015-05-31
1363	2015-06-18	1,993,937,429	1,015,006	69.5120	2,868,480,000	2015-05-31
1364	2015-06-17	1,992,922,423	-3,959,636	69.4766	2,868,480,000	2015-05-31
1365	2015-06-16	1,996,882,059	-1,133,000	69.6146	2,868,480,000	2015-05-31
1366	2015-06-15	1,998,015,059	-13,151,180	69.6541	2,868,480,000	2015-05-31
1367	2015-06-12	2,011,166,239	26,970,080	70.1126	2,868,480,000	2015-05-31
1368	2015-06-11	1,984,196,159	-320,000	69.1724	2,868,480,000	2015-05-31
1369	2015-06-10	1,984,516,159	15,310,000	69.1835	2,868,480,000	2015-05-31
1370	2015-06-09	1,969,206,159	-2,295,000	68.6498	2,868,480,000	2015-05-31
1371	2015-06-08	1,971,501,159	-3,660,000	68.7298	2,868,480,000	2015-05-31
1372	2015-06-05	1,975,161,159	-3,130,000	68.8574	2,868,480,000	2015-05-31
1373	2015-06-04	1,978,291,159	-33,003,000	68.9665	2,868,480,000	2015-05-31
1374	2015-06-03	2,011,294,159	-2,748,165	70.1171	2,868,480,000	2015-05-31
1375	2015-06-02	2,014,042,324	-2,533,835	70.2129	2,868,480,000	2015-05-31
1376	2015-06-01	2,016,576,159	5,180,000	70.3012	2,868,480,000	2015-05-31
1377	2015-05-29	2,011,396,159	3,215,350	70.1206	2,868,480,000	2015-05-14
1378	2015-05-28	2,008,180,809	-2,300,350	70.0085	2,868,480,000	2015-05-14
1379	2015-05-27	2,010,481,159	-8,110,000	70.0887	2,868,480,000	2015-05-14
1380	2015-05-26	2,018,591,159	1,090,000	70.3715	2,868,480,000	2015-05-14
1381	2015-05-22	2,017,501,159	-32,165,000	70.3335	2,868,480,000	2015-05-14
1382	2015-05-21	2,049,666,159	-3,595,000	71.4548	2,868,480,000	2015-05-14
1383	2015-05-20	2,053,261,159	-3,360,468	71.5801	2,868,480,000	2015-05-14
1384	2015-05-19	2,056,621,627	-2,195,132	71.6973	2,868,480,000	2015-05-14
1385	2015-05-18	2,058,816,759	-2,529,400	71.7738	2,868,480,000	2015-05-14
1386	2015-05-15	2,061,346,159	-215,000	71.8620	2,868,480,000	2015-05-14
1387	2015-05-14	2,061,561,159	416,995,000	71.8695	2,868,480,000	2015-05-14
1388	2015-05-13	1,644,566,159	-6,523,550	68.7988	2,390,400,000	2015-04-30
1389	2015-05-12	1,651,089,709	-2,156,450	69.0717	2,390,400,000	2015-04-30
1390	2015-05-11	1,653,246,159	-985,000	69.1619	2,390,400,000	2015-04-30
1391	2015-05-08	1,654,231,159	875,000	69.2031	2,390,400,000	2015-04-30
1392	2015-05-07	1,653,356,159	-7,810,000	69.1665	2,390,400,000	2015-04-30
1393	2015-05-06	1,661,166,159	1,985,000	69.4932	2,390,400,000	2015-04-30
1394	2015-05-05	1,659,181,159	574,150	69.4102	2,390,400,000	2015-04-30
1395	2015-05-04	1,658,607,009	-38,889,150	69.3862	2,390,400,000	2015-04-30
1396	2015-04-30	1,697,496,159	-3,480,000	71.0131	2,390,400,000	2015-04-30
1397	2015-04-29	1,700,976,159	3,310,000	71.1586	2,390,400,000	2015-03-31
1398	2015-04-28	1,697,666,159	5,930,000	71.0202	2,390,400,000	2015-03-31
1399	2015-04-27	1,691,736,159	9,345,000	70.7721	2,390,400,000	2015-03-31
1400	2015-04-24	1,682,391,159	-6,075,000	70.3812	2,390,400,000	2015-03-31
1401	2015-04-23	1,688,466,159	-1,640,000	70.6353	2,390,400,000	2015-03-31
1402	2015-04-22	1,690,106,159	-1,460,000	70.7039	2,390,400,000	2015-03-31
1403	2015-04-21	1,691,566,159	-950,000	70.7650	2,390,400,000	2015-03-31
1404	2015-04-20	1,692,516,159	-2,755,000	70.8047	2,390,400,000	2015-03-31
1405	2015-04-17	1,695,271,159	1,525,000	70.9200	2,390,400,000	2015-03-31
1406	2015-04-16	1,693,746,159	1,800,000	70.8562	2,390,400,000	2015-03-31
1407	2015-04-15	1,691,946,159	1,944,750	70.7809	2,390,400,000	2015-03-31
1408	2015-04-14	1,690,001,409	-3,024,750	70.6995	2,390,400,000	2015-03-31
1409	2015-04-13	1,693,026,159	-2,031,524	70.8261	2,390,400,000	2015-03-31
1410	2015-04-10	1,695,057,683	-9,795,550	70.9110	2,390,400,000	2015-03-31
1411	2015-04-09	1,704,853,233	-7,848,150	71.3208	2,390,400,000	2015-03-31
1412	2015-04-08	1,712,701,383	-3,552,800	71.6492	2,390,400,000	2015-03-31
1413	2015-04-02	1,716,254,183	-354,050	71.7978	2,390,400,000	2015-03-31
1414	2015-04-01	1,716,608,233	4,019,800	71.8126	2,390,400,000	2015-03-31
1415	2015-03-31	1,712,588,433	193,864	71.6444	2,390,400,000	2015-03-31
1416	2015-03-30	1,712,394,569	-895,000	71.6363	2,390,400,000	2015-02-28
1417	2015-03-27	1,713,289,569	995,000	71.6738	2,390,400,000	2015-02-28
1418	2015-03-26	1,712,294,569	4,645,000	71.6321	2,390,400,000	2015-02-28
1419	2015-03-25	1,707,649,569	1,167,800	71.4378	2,390,400,000	2015-02-28
1420	2015-03-24	1,706,481,769	-1,447,800	71.3890	2,390,400,000	2015-02-28
1421	2015-03-23	1,707,929,569	1,535,000	71.4495	2,390,400,000	2015-02-28
1422	2015-03-20	1,706,394,569	739,500	71.3853	2,390,400,000	2015-02-28
1423	2015-03-19	1,705,655,069	-1,090,000	71.3544	2,390,400,000	2015-02-28
1424	2015-03-18	1,706,745,069	-6,830,000	71.4000	2,390,400,000	2015-02-28
1425	2015-03-17	1,713,575,069	22,155,000	71.6857	2,390,400,000	2015-02-28
1426	2015-03-16	1,691,420,069	-725,000	70.7589	2,390,400,000	2015-02-28
1427	2015-03-13	1,692,145,069	-3,940,000	70.7892	2,390,400,000	2015-02-28
1428	2015-03-12	1,696,085,069	-13,225,000	70.9540	2,390,400,000	2015-02-28
1429	2015-03-11	1,709,310,069	1,370,000	71.5073	2,390,400,000	2015-02-28
1430	2015-03-10	1,707,940,069	295,000	71.4500	2,390,400,000	2015-02-28
1431	2015-03-09	1,707,645,069	2,090,000	71.4376	2,390,400,000	2015-02-28
1432	2015-03-06	1,705,555,069	755,000	71.3502	2,390,400,000	2015-02-28
1433	2015-03-05	1,704,800,069	235,000	71.3186	2,390,400,000	2015-02-28
1434	2015-03-04	1,704,565,069	4,075,000	71.3088	2,390,400,000	2015-02-28
1435	2015-03-03	1,700,490,069	11,630,000	71.1383	2,390,400,000	2015-02-28
1436	2015-03-02	1,688,860,069	-2,560,000	70.6518	2,390,400,000	2015-02-28
1437	2015-02-27	1,691,420,069	-5,550,000	70.7589	2,390,400,000	2015-02-16
1438	2015-02-26	1,696,970,069	1,615,000	70.9911	2,390,400,000	2015-02-16
1439	2015-02-25	1,695,355,069	4,339,650	70.9235	2,390,400,000	2015-02-16
1440	2015-02-24	1,691,015,419	-5,813,206	70.7419	2,390,400,000	2015-02-16
1441	2015-02-23	1,696,828,625	20,000	70.9851	2,390,400,000	2015-02-16
1442	2015-02-18	1,696,808,625	0	70.9843	2,390,400,000	2015-02-16
1443	2015-02-17	1,696,808,625	1,660,000	70.9843	2,390,400,000	2015-02-16
1444	2015-02-16	1,695,148,625	398,475,000	70.9149	2,390,400,000	2015-02-16
1445	2015-02-13	1,296,673,625	15,000	65.0941	1,992,000,000	2015-01-31
1446	2015-02-12	1,296,658,625	415,000	65.0933	1,992,000,000	2015-01-31
1447	2015-02-11	1,296,243,625	845,000	65.0725	1,992,000,000	2015-01-31
1448	2015-02-10	1,295,398,625	170,000	65.0301	1,992,000,000	2015-01-31
1449	2015-02-09	1,295,228,625	-160,000	65.0215	1,992,000,000	2015-01-31
1450	2015-02-06	1,295,388,625	10,780,000	65.0295	1,992,000,000	2015-01-31
1451	2015-02-05	1,284,608,625	7,885,000	64.4884	1,992,000,000	2015-01-31
1452	2015-02-04	1,276,723,625	45,000	64.0926	1,992,000,000	2015-01-31
1453	2015-02-03	1,276,678,625	1,441,645	64.0903	1,992,000,000	2015-01-31
1454	2015-02-02	1,275,236,980	25,283,205	64.0179	1,992,000,000	2015-01-31
1455	2015-01-30	1,249,953,775	-73,975,000	62.7487	1,992,000,000	2014-12-31
1456	2015-01-29	1,323,928,775	5,285,000	66.4623	1,992,000,000	2014-12-31
1457	2015-01-28	1,318,643,775	-810,000	66.1970	1,992,000,000	2014-12-31
1458	2015-01-27	1,319,453,775	3,205,000	66.2376	1,992,000,000	2014-12-31
1459	2015-01-26	1,316,248,775	3,135,150	66.0767	1,992,000,000	2014-12-31
1460	2015-01-23	1,313,113,625	-50,000	65.9194	1,992,000,000	2014-12-31
1461	2015-01-22	1,313,163,625	-3,360,000	65.9219	1,992,000,000	2014-12-31
1462	2015-01-21	1,316,523,625	-14,860,000	66.0905	1,992,000,000	2014-12-31
1463	2015-01-20	1,331,383,625	21,525,000	66.8365	1,992,000,000	2014-12-31
1464	2015-01-19	1,309,858,625	270,000	65.7560	1,992,000,000	2014-12-31
1465	2015-01-16	1,309,588,625	-135,000	65.7424	1,992,000,000	2014-12-31
1466	2015-01-15	1,309,723,625	50,000	65.7492	1,992,000,000	2014-12-31
1467	2015-01-14	1,309,673,625	1,255,000	65.7467	1,992,000,000	2014-12-31
1468	2015-01-13	1,308,418,625	1,179,917	65.6837	1,992,000,000	2014-12-31
1469	2015-01-12	1,307,238,708	-57,450,000	65.6244	1,992,000,000	2014-12-31
1470	2015-01-09	1,364,688,708	1,309,813	68.5085	1,992,000,000	2014-12-31
1471	2015-01-08	1,363,378,895	2,430,374	68.4427	1,992,000,000	2014-12-31
1472	2015-01-07	1,360,948,521	2,240,000	68.3207	1,992,000,000	2014-12-31
1473	2015-01-06	1,358,708,521	-235,000	68.2083	1,992,000,000	2014-12-31
1474	2015-01-05	1,358,943,521	-1,390,000	68.2201	1,992,000,000	2014-12-31
1475	2015-01-02	1,360,333,521	-805,000	68.2898	1,992,000,000	2014-12-31
1476	2014-12-31	1,361,138,521	-300	68.3302	1,992,000,000	2014-12-31
1477	2014-12-30	1,361,138,821	-38,999,574	68.3303	1,992,000,000	2014-11-30
1478	2014-12-29	1,400,138,395	-235,000	70.2881	1,992,000,000	2014-11-30
1479	2014-12-24	1,400,373,395	0	70.2999	1,992,000,000	2014-11-30
1480	2014-12-23	1,400,373,395	2,825,000	70.2999	1,992,000,000	2014-11-30
1481	2014-12-22	1,397,548,395	1,430,000	70.1581	1,992,000,000	2014-11-30
1482	2014-12-19	1,396,118,395	1,140,000	70.0863	1,992,000,000	2014-11-30
1483	2014-12-18	1,394,978,395	-905,000	70.0290	1,992,000,000	2014-11-30
1484	2014-12-17	1,395,883,395	-505,000	70.0745	1,992,000,000	2014-11-30
1485	2014-12-16	1,396,388,395	-280,000	70.0998	1,992,000,000	2014-11-30
1486	2014-12-15	1,396,668,395	-545,000	70.1139	1,992,000,000	2014-11-30
1487	2014-12-12	1,397,213,395	-560,000	70.1412	1,992,000,000	2014-11-30
1488	2014-12-11	1,397,773,395	985,000	70.1693	1,992,000,000	2014-11-30
1489	2014-12-10	1,396,788,395	-85,000	70.1199	1,992,000,000	2014-11-30
1490	2014-12-09	1,396,873,395	-355,000	70.1242	1,992,000,000	2014-11-30
1491	2014-12-08	1,397,228,395	-1,325,000	70.1420	1,992,000,000	2014-11-30
1492	2014-12-05	1,398,553,395	620,000	70.2085	1,992,000,000	2014-11-30
1493	2014-12-04	1,397,933,395	-17,300,000	70.1774	1,992,000,000	2014-11-30
1494	2014-12-03	1,415,233,395	-5,525,000	71.0459	1,992,000,000	2014-11-30
1495	2014-12-02	1,420,758,395	740,000	71.3232	1,992,000,000	2014-11-30
1496	2014-12-01	1,420,018,395	-21,980,000	71.2861	1,992,000,000	2014-11-30
1497	2014-11-28	1,441,998,395	575,000	72.3895	1,992,000,000	2014-10-31
1498	2014-11-27	1,441,423,395	235,000	72.3606	1,992,000,000	2014-10-31
1499	2014-11-26	1,441,188,395	315,000	72.3488	1,992,000,000	2014-10-31
1500	2014-11-25	1,440,873,395	750,000	72.3330	1,992,000,000	2014-10-31
1501	2014-11-24	1,440,123,395	-390,000	72.2954	1,992,000,000	2014-10-31
1502	2014-11-21	1,440,513,395	80,000	72.3149	1,992,000,000	2014-10-31
1503	2014-11-20	1,440,433,395	-755,000	72.3109	1,992,000,000	2014-10-31
1504	2014-11-19	1,441,188,395	-5,253,000	72.3488	1,992,000,000	2014-10-31
1505	2014-11-18	1,446,441,395	-5,355,273	72.6125	1,992,000,000	2014-10-31
1506	2014-11-17	1,451,796,668	-7,818,827	72.8814	1,992,000,000	2014-10-31
1507	2014-11-14	1,459,615,495	-74,405,900	73.2739	1,992,000,000	2014-10-31
1508	2014-11-13	1,534,021,395	-10,950,000	77.0091	1,992,000,000	2014-10-31
1509	2014-11-12	1,544,971,395	-2,465,000	77.5588	1,992,000,000	2014-10-31
1510	2014-11-11	1,547,436,395	-255,000	77.6825	1,992,000,000	2014-10-31
1511	2014-11-10	1,547,691,395	-4,660,000	77.6954	1,992,000,000	2014-10-31
1512	2014-11-07	1,552,351,395	-14,312,857	77.9293	1,992,000,000	2014-10-31
1513	2014-11-06	1,566,664,252	-4,745,000	78.6478	1,992,000,000	2014-10-31
1514	2014-11-05	1,571,409,252	-4,955,000	78.8860	1,992,000,000	2014-10-31
1515	2014-11-04	1,576,364,252	-2,550,000	79.1348	1,992,000,000	2014-10-31
1516	2014-11-03	1,578,914,252	2,005,000	79.2628	1,992,000,000	2014-10-31
1517	2014-10-31	1,576,909,252	120,695,000	79.1621	1,992,000,000	2014-10-31
1518	2014-10-30	1,456,214,252	775,000	73.1031	1,992,000,000	2014-09-30
1519	2014-10-29	1,455,439,252	125,000	73.0642	1,992,000,000	2014-09-30
1520	2014-10-28	1,455,314,252	27,190,000	73.0579	1,992,000,000	2014-09-30
1521	2014-10-27	1,428,124,252	-900,000	71.6930	1,992,000,000	2014-09-30
1522	2014-10-24	1,429,024,252	-12,670,000	71.7382	1,992,000,000	2014-09-30
1523	2014-10-23	1,441,694,252	-3,455,000	72.3742	1,992,000,000	2014-09-30
1524	2014-10-22	1,445,149,252	455,000	72.5477	1,992,000,000	2014-09-30
1525	2014-10-21	1,444,694,252	-1,190,000	72.5248	1,992,000,000	2014-09-30
1526	2014-10-20	1,445,884,252	3,400,000	72.5846	1,992,000,000	2014-09-30
1527	2014-10-17	1,442,484,252	-15,315,000	72.4139	1,992,000,000	2014-09-30
1528	2014-10-16	1,457,799,252	-465,000	73.1827	1,992,000,000	2014-09-30
1529	2014-10-15	1,458,264,252	2,570,000	73.2060	1,992,000,000	2014-09-30
1530	2014-10-14	1,455,694,252	1,625,000	73.0770	1,992,000,000	2014-09-30
1531	2014-10-13	1,454,069,252	5,415,000	72.9954	1,992,000,000	2014-09-30
1532	2014-10-10	1,448,654,252	-860,000	72.7236	1,992,000,000	2014-09-30
1533	2014-10-09	1,449,514,252	-230,000	72.7668	1,992,000,000	2014-09-30
1534	2014-10-08	1,449,744,252	-2,230,000	72.7783	1,992,000,000	2014-09-30
1535	2014-10-07	1,451,974,252	-3,200,000	72.8903	1,992,000,000	2014-09-30
1536	2014-10-06	1,455,174,252	-7,165,000	73.0509	1,992,000,000	2014-09-30
1537	2014-10-03	1,462,339,252	-4,120,000	73.4106	1,992,000,000	2014-09-30
1538	2014-09-30	1,466,459,252	-5,325,000	73.6174	1,992,000,000	2014-09-30
1539	2014-09-29	1,471,784,252	-5,625,000	73.8848	1,992,000,000	2014-08-31
1540	2014-09-26	1,477,409,252	1,250,000	74.1671	1,992,000,000	2014-08-31
1541	2014-09-25	1,476,159,252	17,300,000	74.1044	1,992,000,000	2014-08-31
1542	2014-09-24	1,458,859,252	1,455,000	73.2359	1,992,000,000	2014-08-31
1543	2014-09-23	1,457,404,252	3,160,000	73.1629	1,992,000,000	2014-08-31
1544	2014-09-22	1,454,244,252	-1,315,000	73.0042	1,992,000,000	2014-08-31
1545	2014-09-19	1,455,559,252	-6,536,950	73.0702	1,992,000,000	2014-08-31
1546	2014-09-18	1,462,096,202	1,710,000	73.3984	1,992,000,000	2014-08-31
1547	2014-09-17	1,460,386,202	32,606,950	73.3126	1,992,000,000	2014-08-31
1548	2014-09-16	1,427,779,252	9,685,000	71.6757	1,992,000,000	2014-08-31
1549	2014-09-15	1,418,094,252	-7,650,371	71.1895	1,992,000,000	2014-08-31
1550	2014-09-12	1,425,744,623	-17,070,329	71.5735	1,992,000,000	2014-08-31
1551	2014-09-11	1,442,814,952	-782,300	72.4305	1,992,000,000	2014-08-31
1552	2014-09-10	1,443,597,252	-805,000	72.4697	1,992,000,000	2014-08-31
1553	2014-09-08	1,444,402,252	910,000	72.5102	1,992,000,000	2014-08-31
1554	2014-09-05	1,443,492,252	-875,000	72.4645	1,992,000,000	2014-08-31
1555	2014-09-04	1,444,367,252	-3,155,000	72.5084	1,992,000,000	2014-08-31
1556	2014-09-03	1,447,522,252	2,515,000	72.6668	1,992,000,000	2014-08-31
1557	2014-09-02	1,445,007,252	-16,280,000	72.5405	1,992,000,000	2014-08-31
1558	2014-09-01	1,461,287,252	-8,030,000	73.3578	1,992,000,000	2014-08-31
1559	2014-08-29	1,469,317,252	-580,000	73.7609	1,992,000,000	2014-07-31
1560	2014-08-28	1,469,897,252	1,450,000	73.7900	1,992,000,000	2014-07-31
1561	2014-08-27	1,468,447,252	1,800,000	73.7172	1,992,000,000	2014-07-31
1562	2014-08-26	1,466,647,252	-3,935,000	73.6269	1,992,000,000	2014-07-31
1563	2014-08-25	1,470,582,252	-10,005,000	73.8244	1,992,000,000	2014-07-31
1564	2014-08-22	1,480,587,252	-930,000	74.3267	1,992,000,000	2014-07-31
1565	2014-08-21	1,481,517,252	-3,275,000	74.3734	1,992,000,000	2014-07-31
1566	2014-08-20	1,484,792,252	300,000	74.5378	1,992,000,000	2014-07-31
1567	2014-08-19	1,484,492,252	-7,530,000	74.5227	1,992,000,000	2014-07-31
1568	2014-08-18	1,492,022,252	-200,000	74.9007	1,992,000,000	2014-07-31
1569	2014-08-15	1,492,222,252	-460,000	74.9108	1,992,000,000	2014-07-31
1570	2014-08-14	1,492,682,252	-220,000	74.9338	1,992,000,000	2014-07-31
1571	2014-08-13	1,492,902,252	-855,000	74.9449	1,992,000,000	2014-07-31
1572	2014-08-12	1,493,757,252	-520,000	74.9878	1,992,000,000	2014-07-31
1573	2014-08-11	1,494,277,252	-1,790,000	75.0139	1,992,000,000	2014-07-31
1574	2014-08-08	1,496,067,252	1,175,000	75.1038	1,992,000,000	2014-07-31
1575	2014-08-07	1,494,892,252	-4,000,000	75.0448	1,992,000,000	2014-07-31
1576	2014-08-06	1,498,892,252	620,000	75.2456	1,992,000,000	2014-07-31
1577	2014-08-05	1,498,272,252	-380,000	75.2145	1,992,000,000	2014-07-31
1578	2014-08-04	1,498,652,252	-1,565,000	75.2335	1,992,000,000	2014-07-31
1579	2014-08-01	1,500,217,252	-3,360,000	75.3121	1,992,000,000	2014-07-31
1580	2014-07-31	1,503,577,252	-2,145,000	75.4808	1,992,000,000	2014-07-31
1581	2014-07-30	1,505,722,252	-1,270,000	75.5885	1,992,000,000	2014-06-30
1582	2014-07-29	1,506,992,252	-1,085,000	75.6522	1,992,000,000	2014-06-30
1583	2014-07-28	1,508,077,252	255,000	75.7067	1,992,000,000	2014-06-30
1584	2014-07-25	1,507,822,252	-710,000	75.6939	1,992,000,000	2014-06-30
1585	2014-07-24	1,508,532,252	-950,000	75.7295	1,992,000,000	2014-06-30
1586	2014-07-23	1,509,482,252	210,000	75.7772	1,992,000,000	2014-06-30
1587	2014-07-22	1,509,272,252	1,310,000	75.7667	1,992,000,000	2014-06-30
1588	2014-07-21	1,507,962,252	-37,865,000	75.7009	1,992,000,000	2014-06-30
1589	2014-07-18	1,545,827,252	-1,165,000	77.6018	1,992,000,000	2014-06-30
1590	2014-07-17	1,546,992,252	695,000	77.6603	1,992,000,000	2014-06-30
1591	2014-07-16	1,546,297,252	-1,410,000	77.6254	1,992,000,000	2014-06-30
1592	2014-07-15	1,547,707,252	2,545,000	77.6961	1,992,000,000	2014-06-30
1593	2014-07-14	1,545,162,252	-202,220,000	77.5684	1,992,000,000	2014-06-30
1594	2014-07-11	1,747,382,252	245,000	87.7200	1,992,000,000	2014-06-30
1595	2014-07-10	1,747,137,252	2,165,000	87.7077	1,992,000,000	2014-06-30
1596	2014-07-09	1,744,972,252	-340,000	87.5990	1,992,000,000	2014-06-30
1597	2014-07-08	1,745,312,252	-10,560,000	87.6161	1,992,000,000	2014-06-30
1598	2014-07-07	1,755,872,252	3,030,000	88.1462	1,992,000,000	2014-06-30
1599	2014-07-04	1,752,842,252	-10,120,000	87.9941	1,992,000,000	2014-06-30
1600	2014-07-03	1,762,962,252	-1,880,000	88.5021	1,992,000,000	2014-06-30
1601	2014-07-02	1,764,842,252	-1,825,000	88.5965	1,992,000,000	2014-06-30
1602	2014-06-30	1,766,667,252	-1,385,000	88.6881	1,992,000,000	2014-06-30
1603	2014-06-27	1,768,052,252	1,350,000	88.7576	1,992,000,000	2014-05-31
1604	2014-06-26	1,766,702,252	255,000	88.6899	1,992,000,000	2014-05-31
1605	2014-06-25	1,766,447,252	-1,320,000	88.6771	1,992,000,000	2014-05-31
1606	2014-06-24	1,767,767,252	-2,935,000	88.7433	1,992,000,000	2014-05-31
1607	2014-06-23	1,770,702,252	-18,260,000	88.8907	1,992,000,000	2014-05-31
1608	2014-06-20	1,788,962,252	4,760,000	89.8073	1,992,000,000	2014-05-31
1609	2014-06-19	1,784,202,252	-7,275,000	89.5684	1,992,000,000	2014-05-31
1610	2014-06-18	1,791,477,252	17,425,000	89.9336	1,992,000,000	2014-05-31
1611	2014-06-17	1,774,052,252	-23,000,000	89.0588	1,992,000,000	2014-05-31
1612	2014-06-16	1,797,052,252	-12,755,000	90.2135	1,992,000,000	2014-05-31
1613	2014-06-13	1,809,807,252	550,000	90.8538	1,992,000,000	2014-05-31
1614	2014-06-12	1,809,257,252	-1,215,000	90.8262	1,992,000,000	2014-05-31
1615	2014-06-11	1,810,472,252	108,530,000	90.8872	1,992,000,000	2014-05-31
1616	2014-06-10	1,701,942,252	235,000	85.4389	1,992,000,000	2014-05-31
1617	2014-06-09	1,701,707,252	995,000	85.4271	1,992,000,000	2014-05-31
1618	2014-06-06	1,700,712,252	8,515,000	85.3771	1,992,000,000	2014-05-31
1619	2014-06-05	1,692,197,252	6,535,000	84.9497	1,992,000,000	2014-05-31
1620	2014-06-04	1,685,662,252	5,070,000	84.6216	1,992,000,000	2014-05-31
1621	2014-06-03	1,680,592,252	-2,635,000	84.3671	1,992,000,000	2014-05-31
1622	2014-05-30	1,683,227,252	-4,370,000	84.4994	1,992,000,000	2014-04-30
1623	2014-05-29	1,687,597,252	2,090,000	84.7187	1,992,000,000	2014-04-30
1624	2014-05-28	1,685,507,252	-400,000	84.6138	1,992,000,000	2014-04-30
1625	2014-05-27	1,685,907,252	10,305,000	84.6339	1,992,000,000	2014-04-30
1626	2014-05-26	1,675,602,252	-1,975,000	84.1166	1,992,000,000	2014-04-30
1627	2014-05-23	1,677,577,252	-33,010,000	84.2157	1,992,000,000	2014-04-30
1628	2014-05-22	1,710,587,252	-1,790,000	85.8729	1,992,000,000	2014-04-30
1629	2014-05-21	1,712,377,252	960,000	85.9627	1,992,000,000	2014-04-30
1630	2014-05-20	1,711,417,252	-2,550,000	85.9145	1,992,000,000	2014-04-30
1631	2014-05-19	1,713,967,252	-2,325,000	86.0425	1,992,000,000	2014-04-30
1632	2014-05-16	1,716,292,252	-515,000	86.1592	1,992,000,000	2014-04-30
1633	2014-05-15	1,716,807,252	1,515,000	86.1851	1,992,000,000	2014-04-30
1634	2014-05-14	1,715,292,252	109,615,000	86.1090	1,992,000,000	2014-04-30
1635	2014-05-13	1,605,677,252	-535,000	80.6063	1,992,000,000	2014-04-30
1636	2014-05-12	1,606,212,252	-2,010,000	80.6331	1,992,000,000	2014-04-30
1637	2014-05-10	1,608,222,252	0	80.7340	1,992,000,000	2014-04-30
1638	2014-05-09	1,608,222,252	-180,000	80.7340	1,992,000,000	2014-04-30
1639	2014-05-08	1,608,402,252	-495,000	80.7431	1,992,000,000	2014-04-30
1640	2014-05-07	1,608,897,252	-790,000	80.7679	1,992,000,000	2014-04-30
1641	2014-05-05	1,609,687,252	333,320,000	80.8076	1,992,000,000	2014-04-30
1642	2014-05-02	1,276,367,252	295,000	64.0747	1,992,000,000	2014-04-30
1643	2014-04-30	1,276,072,252	1,175,000	64.0599	1,992,000,000	2014-04-30
1644	2014-04-29	1,274,897,252	1,005,000	76.8010	1,660,000,000	2014-03-31
1645	2014-04-28	1,273,892,252	325,000	76.7405	1,660,000,000	2014-03-31
1646	2014-04-25	1,273,567,252	-805,000	76.7209	1,660,000,000	2014-03-31
1647	2014-04-24	1,274,372,252	-490,000	76.7694	1,660,000,000	2014-03-31
1648	2014-04-23	1,274,862,252	85,000	76.7989	1,660,000,000	2014-03-31
1649	2014-04-22	1,274,777,252	-130,000	76.7938	1,660,000,000	2014-03-31
1650	2014-04-17	1,274,907,252	175,000	76.8016	1,660,000,000	2014-03-31
1651	2014-04-16	1,274,732,252	-25,000	76.7911	1,660,000,000	2014-03-31
1652	2014-04-15	1,274,757,252	-1,135,000	76.7926	1,660,000,000	2014-03-31
1653	2014-04-14	1,275,892,252	1,320,000	76.8610	1,660,000,000	2014-03-31
1654	2014-04-11	1,274,572,252	-935,000	76.7815	1,660,000,000	2014-03-31
1655	2014-04-10	1,275,507,252	-145,000	76.8378	1,660,000,000	2014-03-31
1656	2014-04-09	1,275,652,252	-85,000	76.8465	1,660,000,000	2014-03-31
1657	2014-04-08	1,275,737,252	-120,000	76.8516	1,660,000,000	2014-03-31
1658	2014-04-07	1,275,857,252	-1,025,000	76.8589	1,660,000,000	2014-03-31
1659	2014-04-04	1,276,882,252	-2,745,000	76.9206	1,660,000,000	2014-03-31
1660	2014-04-03	1,279,627,252	1,080,000	77.0860	1,660,000,000	2014-03-31
1661	2014-04-02	1,278,547,252	15,000	77.0209	1,660,000,000	2014-03-31
1662	2014-04-01	1,278,532,252	990,000	77.0200	1,660,000,000	2014-03-31
1663	2014-03-31	1,277,542,252	0	76.9604	1,660,000,000	2014-03-31
1664	2014-03-28	1,277,542,252	170,000	76.9604	1,660,000,000	2014-02-28
1665	2014-03-27	1,277,372,252	-500,000	76.9501	1,660,000,000	2014-02-28
1666	2014-03-26	1,277,872,252	-200,000	76.9803	1,660,000,000	2014-02-28
1667	2014-03-25	1,278,072,252	-1,995,000	76.9923	1,660,000,000	2014-02-28
1668	2014-03-24	1,280,067,252	-1,115,000	77.1125	1,660,000,000	2014-02-28
1669	2014-03-21	1,281,182,252	-1,280,000	77.1797	1,660,000,000	2014-02-28
1670	2014-03-20	1,282,462,252	3,820,000	77.2568	1,660,000,000	2014-02-28
1671	2014-03-19	1,278,642,252	0	77.0266	1,660,000,000	2014-02-28
1672	2014-03-18	1,278,642,252	720,000	77.0266	1,660,000,000	2014-02-28
1673	2014-03-17	1,277,922,252	-2,915,000	76.9833	1,660,000,000	2014-02-28
1674	2014-03-14	1,280,837,252	2,730,000	77.1589	1,660,000,000	2014-02-28
1675	2014-03-13	1,278,107,252	449,700	76.9944	1,660,000,000	2014-02-28
1676	2014-03-12	1,277,657,552	-5,279,700	76.9673	1,660,000,000	2014-02-28
1677	2014-03-11	1,282,937,252	-3,785,000	77.2854	1,660,000,000	2014-02-28
1678	2014-03-10	1,286,722,252	-1,300,000	77.5134	1,660,000,000	2014-02-28
1679	2014-03-07	1,288,022,252	-765,000	77.5917	1,660,000,000	2014-02-28
1680	2014-03-06	1,288,787,252	-885,000	77.6378	1,660,000,000	2014-02-28
1681	2014-03-05	1,289,672,252	-3,545,000	77.6911	1,660,000,000	2014-02-28
1682	2014-03-04	1,293,217,252	269,860,000	77.9047	1,660,000,000	2014-02-28
1683	2014-03-03	1,023,357,252	0	61.6480	1,660,000,000	2014-02-28
1684	2014-02-28	1,023,357,252	0	61.6480	1,660,000,000	2014-02-28
1685	2014-02-27	1,023,357,252	0	61.6480	1,660,000,000	2014-01-31
1686	2014-02-26	1,023,357,252	0	61.6480	1,660,000,000	2014-01-31
1687	2014-02-25	1,023,357,252	70,000	61.6480	1,660,000,000	2014-01-31
1688	2014-02-24	1,023,287,252	0	61.6438	1,660,000,000	2014-01-31
1689	2014-02-21	1,023,287,252	0	61.6438	1,660,000,000	2014-01-31
1690	2014-02-20	1,023,287,252	0	61.6438	1,660,000,000	2014-01-31
1691	2014-02-19	1,023,287,252	65,000	61.6438	1,660,000,000	2014-01-31
1692	2014-02-18	1,023,222,252	0	61.6399	1,660,000,000	2014-01-31
1693	2014-02-17	1,023,222,252	100,000	61.6399	1,660,000,000	2014-01-31
1694	2014-02-14	1,023,122,252	0	61.6339	1,660,000,000	2014-01-31
1695	2014-02-13	1,023,122,252	0	61.6339	1,660,000,000	2014-01-31
1696	2014-02-12	1,023,122,252	0	61.6339	1,660,000,000	2014-01-31
1697	2014-02-11	1,023,122,252	0	61.6339	1,660,000,000	2014-01-31
1698	2014-02-10	1,023,122,252	0	61.6339	1,660,000,000	2014-01-31
1699	2014-02-07	1,023,122,252	0	61.6339	1,660,000,000	2014-01-31
1700	2014-02-06	1,023,122,252	5,000	61.6339	1,660,000,000	2014-01-31
1701	2014-02-05	1,023,117,252	0	61.6336	1,660,000,000	2014-01-31
1702	2014-02-04	1,023,117,252	0	61.6336	1,660,000,000	2014-01-31
1703	2014-01-30	1,023,117,252	0	61.6336	1,660,000,000	2013-12-31
1704	2014-01-29	1,023,117,252	0	61.6336	1,660,000,000	2013-12-31
1705	2014-01-28	1,023,117,252	0	61.6336	1,660,000,000	2013-12-31
1706	2014-01-27	1,023,117,252	0	61.6336	1,660,000,000	2013-12-31
1707	2014-01-24	1,023,117,252	0	61.6336	1,660,000,000	2013-12-31
1708	2014-01-23	1,023,117,252	0	61.6336	1,660,000,000	2013-12-31
1709	2014-01-22	1,023,117,252	0	61.6336	1,660,000,000	2013-12-31
1710	2014-01-21	1,023,117,252	165,000	61.6336	1,660,000,000	2013-12-31
1711	2014-01-20	1,022,952,252	0	61.6236	1,660,000,000	2013-12-31
1712	2014-01-17	1,022,952,252	0	61.6236	1,660,000,000	2013-12-31
1713	2014-01-16	1,022,952,252	0	61.6236	1,660,000,000	2013-12-31
1714	2014-01-15	1,022,952,252	0	61.6236	1,660,000,000	2013-12-31
1715	2014-01-14	1,022,952,252	0	61.6236	1,660,000,000	2013-12-31
1716	2014-01-13	1,022,952,252	0	61.6236	1,660,000,000	2013-12-31
1717	2014-01-10	1,022,952,252	0	61.6236	1,660,000,000	2013-12-31
1718	2014-01-09	1,022,952,252	0	61.6236	1,660,000,000	2013-12-31
1719	2014-01-08	1,022,952,252	0	61.6236	1,660,000,000	2013-12-31
1720	2014-01-07	1,022,952,252	0	61.6236	1,660,000,000	2013-12-31
1721	2014-01-06	1,022,952,252	0	61.6236	1,660,000,000	2013-12-31
1722	2014-01-03	1,022,952,252	60,000	61.6236	1,660,000,000	2013-12-31
1723	2014-01-02	1,022,892,252	0	61.6200	1,660,000,000	2013-12-31
1724	2013-12-31	1,022,892,252	0	61.6200	1,660,000,000	2013-12-31
1725	2013-12-30	1,022,892,252	0	61.6200	1,660,000,000	2013-11-30
1726	2013-12-27	1,022,892,252	0	61.6200	1,660,000,000	2013-11-30
1727	2013-12-24	1,022,892,252	0	61.6200	1,660,000,000	2013-11-30
1728	2013-12-23	1,022,892,252	0	61.6200	1,660,000,000	2013-11-30
1729	2013-12-20	1,022,892,252	-5,000	61.6200	1,660,000,000	2013-11-30
1730	2013-12-19	1,022,897,252	0	61.6203	1,660,000,000	2013-11-30
1731	2013-12-18	1,022,897,252	0	61.6203	1,660,000,000	2013-11-30
1732	2013-12-17	1,022,897,252	0	61.6203	1,660,000,000	2013-11-30
1733	2013-12-16	1,022,897,252	0	61.6203	1,660,000,000	2013-11-30
1734	2013-12-13	1,022,897,252	40,000	61.6203	1,660,000,000	2013-11-30
1735	2013-12-12	1,022,857,252	90,000	61.6179	1,660,000,000	2013-11-30
1736	2013-12-11	1,022,767,252	80,000	61.6125	1,660,000,000	2013-11-30
1737	2013-12-10	1,022,687,252	0	61.6077	1,660,000,000	2013-11-30
1738	2013-12-09	1,022,687,252	0	61.6077	1,660,000,000	2013-11-30
1739	2013-12-06	1,022,687,252	0	61.6077	1,660,000,000	2013-11-30
1740	2013-12-05	1,022,687,252	10,000	61.6077	1,660,000,000	2013-11-30
1741	2013-12-04	1,022,677,252	0	61.6071	1,660,000,000	2013-11-30
1742	2013-12-03	1,022,677,252	0	61.6071	1,660,000,000	2013-11-30
1743	2013-12-02	1,022,677,252	20,000	61.6071	1,660,000,000	2013-11-30
1744	2013-11-29	1,022,657,252	0	61.6059	1,660,000,000	2013-10-31
1745	2013-11-28	1,022,657,252	0	61.6059	1,660,000,000	2013-10-31
1746	2013-11-27	1,022,657,252	0	61.6059	1,660,000,000	2013-10-31
1747	2013-11-26	1,022,657,252	0	61.6059	1,660,000,000	2013-10-31
1748	2013-11-25	1,022,657,252	0	61.6059	1,660,000,000	2013-10-31
1749	2013-11-22	1,022,657,252	0	61.6059	1,660,000,000	2013-10-31
1750	2013-11-21	1,022,657,252	-35,000	61.6059	1,660,000,000	2013-10-31
1751	2013-11-20	1,022,692,252	0	61.6080	1,660,000,000	2013-10-31
1752	2013-11-19	1,022,692,252	5,000	61.6080	1,660,000,000	2013-10-31
1753	2013-11-18	1,022,687,252	5,000	61.6077	1,660,000,000	2013-10-31
1754	2013-11-15	1,022,682,252	0	61.6074	1,660,000,000	2013-10-31
1755	2013-11-14	1,022,682,252	0	61.6074	1,660,000,000	2013-10-31
1756	2013-11-13	1,022,682,252	0	61.6074	1,660,000,000	2013-10-31
1757	2013-11-12	1,022,682,252	0	61.6074	1,660,000,000	2013-10-31
1758	2013-11-11	1,022,682,252	0	61.6074	1,660,000,000	2013-10-31
1759	2013-11-08	1,022,682,252	0	61.6074	1,660,000,000	2013-10-31
1760	2013-11-07	1,022,682,252	0	61.6074	1,660,000,000	2013-10-31
1761	2013-11-06	1,022,682,252	0	61.6074	1,660,000,000	2013-10-31
1762	2013-11-05	1,022,682,252	0	61.6074	1,660,000,000	2013-10-31
1763	2013-11-04	1,022,682,252	0	61.6074	1,660,000,000	2013-10-31
1764	2013-11-01	1,022,682,252	0	61.6074	1,660,000,000	2013-10-31
1765	2013-10-31	1,022,682,252	0	61.6074	1,660,000,000	2013-10-31
1766	2013-10-30	1,022,682,252	0	61.6074	1,660,000,000	2013-09-30
1767	2013-10-29	1,022,682,252	0	61.6074	1,660,000,000	2013-09-30
1768	2013-10-28	1,022,682,252	-50,000	61.6074	1,660,000,000	2013-09-30
1769	2013-10-25	1,022,732,252	0	61.6104	1,660,000,000	2013-09-30
1770	2013-10-24	1,022,732,252	0	61.6104	1,660,000,000	2013-09-30
1771	2013-10-23	1,022,732,252	5,000	61.6104	1,660,000,000	2013-09-30
1772	2013-10-22	1,022,727,252	0	61.6101	1,660,000,000	2013-09-30
1773	2013-10-21	1,022,727,252	5,000	61.6101	1,660,000,000	2013-09-30
1774	2013-10-18	1,022,722,252	0	61.6098	1,660,000,000	2013-09-30
1775	2013-10-17	1,022,722,252	0	61.6098	1,660,000,000	2013-09-30
1776	2013-10-16	1,022,722,252	0	61.6098	1,660,000,000	2013-09-30
1777	2013-10-15	1,022,722,252	0	61.6098	1,660,000,000	2013-09-30
1778	2013-10-11	1,022,722,252	0	61.6098	1,660,000,000	2013-09-30
1779	2013-10-10	1,022,722,252	0	61.6098	1,660,000,000	2013-09-30
1780	2013-10-09	1,022,722,252	0	61.6098	1,660,000,000	2013-09-30
1781	2013-10-08	1,022,722,252	0	61.6098	1,660,000,000	2013-09-30
1782	2013-10-07	1,022,722,252	0	61.6098	1,660,000,000	2013-09-30
1783	2013-10-04	1,022,722,252	0	61.6098	1,660,000,000	2013-09-30
1784	2013-10-03	1,022,722,252	60,000	61.6098	1,660,000,000	2013-09-30
1785	2013-10-02	1,022,662,252	0	61.6062	1,660,000,000	2013-09-30
1786	2013-09-30	1,022,662,252	0	61.6062	1,660,000,000	2013-09-30
1787	2013-09-27	1,022,662,252	0	61.6062	1,660,000,000	2013-08-31
1788	2013-09-26	1,022,662,252	0	61.6062	1,660,000,000	2013-08-31
1789	2013-09-25	1,022,662,252	0	61.6062	1,660,000,000	2013-08-31
1790	2013-09-24	1,022,662,252	0	61.6062	1,660,000,000	2013-08-31
1791	2013-09-23	1,022,662,252	0	61.6062	1,660,000,000	2013-08-31
1792	2013-09-19	1,022,662,252	0	61.6062	1,660,000,000	2013-08-31
1793	2013-09-18	1,022,662,252	0	61.6062	1,660,000,000	2013-08-31
1794	2013-09-17	1,022,662,252	20,000	61.6062	1,660,000,000	2013-08-31
1795	2013-09-16	1,022,642,252	35,000	61.6050	1,660,000,000	2013-08-31
1796	2013-09-13	1,022,607,252	0	61.6028	1,660,000,000	2013-08-31
1797	2013-09-12	1,022,607,252	0	61.6028	1,660,000,000	2013-08-31
1798	2013-09-11	1,022,607,252	0	61.6028	1,660,000,000	2013-08-31
1799	2013-09-10	1,022,607,252	0	61.6028	1,660,000,000	2013-08-31
1800	2013-09-09	1,022,607,252	-15,000	61.6028	1,660,000,000	2013-08-31
1801	2013-09-06	1,022,622,252	0	61.6038	1,660,000,000	2013-08-31
1802	2013-09-05	1,022,622,252	0	61.6038	1,660,000,000	2013-08-31
1803	2013-09-04	1,022,622,252	0	61.6038	1,660,000,000	2013-08-31
1804	2013-09-03	1,022,622,252	0	61.6038	1,660,000,000	2013-08-31
1805	2013-09-02	1,022,622,252	0	61.6038	1,660,000,000	2013-08-31
1806	2013-08-30	1,022,622,252	-25,000	61.6038	1,660,000,000	2013-07-31
1807	2013-08-29	1,022,647,252	0	61.6053	1,660,000,000	2013-07-31
1808	2013-08-28	1,022,647,252	0	61.6053	1,660,000,000	2013-07-31
1809	2013-08-27	1,022,647,252	-20,000	61.6053	1,660,000,000	2013-07-31
1810	2013-08-26	1,022,667,252	0	61.6065	1,660,000,000	2013-07-31
1811	2013-08-23	1,022,667,252	0	61.6065	1,660,000,000	2013-07-31
1812	2013-08-22	1,022,667,252	0	61.6065	1,660,000,000	2013-07-31
1813	2013-08-21	1,022,667,252	0	61.6065	1,660,000,000	2013-07-31
1814	2013-08-20	1,022,667,252	0	61.6065	1,660,000,000	2013-07-31
1815	2013-08-19	1,022,667,252	0	61.6065	1,660,000,000	2013-07-31
1816	2013-08-16	1,022,667,252	0	61.6065	1,660,000,000	2013-07-31
1817	2013-08-15	1,022,667,252	0	61.6065	1,660,000,000	2013-07-31
1818	2013-08-14	1,022,667,252	0	61.6065	1,660,000,000	2013-07-31
1819	2013-08-13	1,022,667,252	0	61.6065	1,660,000,000	2013-07-31
1820	2013-08-12	1,022,667,252	0	61.6065	1,660,000,000	2013-07-31
1821	2013-08-09	1,022,667,252	0	61.6065	1,660,000,000	2013-07-31
1822	2013-08-08	1,022,667,252	0	61.6065	1,660,000,000	2013-07-31
1823	2013-08-07	1,022,667,252	0	61.6065	1,660,000,000	2013-07-31
1824	2013-08-06	1,022,667,252	0	61.6065	1,660,000,000	2013-07-31
1825	2013-08-05	1,022,667,252	0	61.6065	1,660,000,000	2013-07-31
1826	2013-08-02	1,022,667,252	0	61.6065	1,660,000,000	2013-07-31
1827	2013-08-01	1,022,667,252	0	61.6065	1,660,000,000	2013-07-31
1828	2013-07-31	1,022,667,252	0	61.6065	1,660,000,000	2013-07-31
1829	2013-07-30	1,022,667,252	0	61.6065	1,660,000,000	2013-06-30
1830	2013-07-29	1,022,667,252	0	61.6065	1,660,000,000	2013-06-30
1831	2013-07-26	1,022,667,252	0	61.6065	1,660,000,000	2013-06-30
1832	2013-07-25	1,022,667,252	-10,000	61.6065	1,660,000,000	2013-06-30
1833	2013-07-24	1,022,677,252	-200,000	61.6071	1,660,000,000	2013-06-30
1834	2013-07-23	1,022,877,252	0	61.6191	1,660,000,000	2013-06-30
1835	2013-07-22	1,022,877,252	-300,000	61.6191	1,660,000,000	2013-06-30
1836	2013-07-19	1,023,177,252	-85,000	61.6372	1,660,000,000	2013-06-30
1837	2013-07-18	1,023,262,252	0	61.6423	1,660,000,000	2013-06-30
1838	2013-07-17	1,023,262,252	0	61.6423	1,660,000,000	2013-06-30
1839	2013-07-16	1,023,262,252	5,000	61.6423	1,660,000,000	2013-06-30
1840	2013-07-15	1,023,257,252	-20,000	61.6420	1,660,000,000	2013-06-30
1841	2013-07-12	1,023,277,252	0	61.6432	1,660,000,000	2013-06-30
1842	2013-07-11	1,023,277,252	0	61.6432	1,660,000,000	2013-06-30
1843	2013-07-10	1,023,277,252	0	61.6432	1,660,000,000	2013-06-30
1844	2013-07-09	1,023,277,252	0	61.6432	1,660,000,000	2013-06-30
1845	2013-07-08	1,023,277,252	0	61.6432	1,660,000,000	2013-06-30
1846	2013-07-05	1,023,277,252	-1,000,000	61.6432	1,660,000,000	2013-06-30
1847	2013-07-04	1,024,277,252	0	61.7034	1,660,000,000	2013-06-30
1848	2013-07-03	1,024,277,252	-1,005,000	61.7034	1,660,000,000	2013-06-30
1849	2013-07-02	1,025,282,252	-355,000	61.7640	1,660,000,000	2013-06-30
1850	2013-06-28	1,025,637,252	0	61.7854	1,660,000,000	2013-05-31
1851	2013-06-27	1,025,637,252	0	61.7854	1,660,000,000	2013-05-31
1852	2013-06-26	1,025,637,252	3,935,000	61.7854	1,660,000,000	2013-05-31
1853	2013-06-25	1,021,702,252	0	61.5483	1,660,000,000	2013-05-31
1854	2013-06-24	1,021,702,252	0	61.5483	1,660,000,000	2013-05-31
1855	2013-06-21	1,021,702,252	0	61.5483	1,660,000,000	2013-05-31
1856	2013-06-20	1,021,702,252	0	61.5483	1,660,000,000	2013-05-31
1857	2013-06-19	1,021,702,252	-5,000	61.5483	1,660,000,000	2013-05-31
1858	2013-06-18	1,021,707,252	50,000	61.5486	1,660,000,000	2013-05-31
1859	2013-06-17	1,021,657,252	0	61.5456	1,660,000,000	2013-05-31
1860	2013-06-14	1,021,657,252	0	61.5456	1,660,000,000	2013-05-31
1861	2013-06-13	1,021,657,252	0	61.5456	1,660,000,000	2013-05-31
1862	2013-06-11	1,021,657,252	0	61.5456	1,660,000,000	2013-05-31
1863	2013-06-10	1,021,657,252	15,000	61.5456	1,660,000,000	2013-05-31
1864	2013-06-07	1,021,642,252	0	61.5447	1,660,000,000	2013-05-31
1865	2013-06-06	1,021,642,252	0	61.5447	1,660,000,000	2013-05-31
1866	2013-06-05	1,021,642,252	0	61.5447	1,660,000,000	2013-05-31
1867	2013-06-04	1,021,642,252	-500,000	61.5447	1,660,000,000	2013-05-31
1868	2013-06-03	1,022,142,252	0	61.5748	1,660,000,000	2013-05-31
1869	2013-05-31	1,022,142,252	0	61.5748	1,660,000,000	2013-05-31
1870	2013-05-30	1,022,142,252	0	61.5748	1,660,000,000	2013-04-30
1871	2013-05-29	1,022,142,252	40,000	61.5748	1,660,000,000	2013-04-30
1872	2013-05-28	1,022,102,252	0	61.5724	1,660,000,000	2013-04-30
1873	2013-05-27	1,022,102,252	0	61.5724	1,660,000,000	2013-04-30
1874	2013-05-24	1,022,102,252	0	61.5724	1,660,000,000	2013-04-30
1875	2013-05-23	1,022,102,252	0	61.5724	1,660,000,000	2013-04-30
1876	2013-05-22	1,022,102,252	0	61.5724	1,660,000,000	2013-04-30
1877	2013-05-21	1,022,102,252	0	61.5724	1,660,000,000	2013-04-30
1878	2013-05-20	1,022,102,252	-50,000	61.5724	1,660,000,000	2013-04-30
1879	2013-05-16	1,022,152,252	0	61.5754	1,660,000,000	2013-04-30
1880	2013-05-15	1,022,152,252	-5,000	61.5754	1,660,000,000	2013-04-30
1881	2013-05-14	1,022,157,252	-5,000	61.5757	1,660,000,000	2013-04-30
1882	2013-05-13	1,022,162,252	0	61.5760	1,660,000,000	2013-04-30
1883	2013-05-10	1,022,162,252	0	61.5760	1,660,000,000	2013-04-30
1884	2013-05-09	1,022,162,252	0	61.5760	1,660,000,000	2013-04-30
1885	2013-05-08	1,022,162,252	-10,000	61.5760	1,660,000,000	2013-04-30
1886	2013-05-07	1,022,172,252	0	61.5766	1,660,000,000	2013-04-30
1887	2013-05-06	1,022,172,252	0	61.5766	1,660,000,000	2013-04-30
1888	2013-05-03	1,022,172,252	0	61.5766	1,660,000,000	2013-04-30
1889	2013-05-02	1,022,172,252	0	61.5766	1,660,000,000	2013-04-30
1890	2013-04-30	1,022,172,252	0	61.5766	1,660,000,000	2013-04-30
1891	2013-04-29	1,022,172,252	0	61.5766	1,660,000,000	2013-03-31
1892	2013-04-26	1,022,172,252	0	61.5766	1,660,000,000	2013-03-31
1893	2013-04-25	1,022,172,252	0	61.5766	1,660,000,000	2013-03-31
1894	2013-04-24	1,022,172,252	0	61.5766	1,660,000,000	2013-03-31
1895	2013-04-23	1,022,172,252	0	61.5766	1,660,000,000	2013-03-31
1896	2013-04-22	1,022,172,252	0	61.5766	1,660,000,000	2013-03-31
1897	2013-04-19	1,022,172,252	0	61.5766	1,660,000,000	2013-03-31
1898	2013-04-18	1,022,172,252	0	61.5766	1,660,000,000	2013-03-31
1899	2013-04-17	1,022,172,252	0	61.5766	1,660,000,000	2013-03-31
1900	2013-04-16	1,022,172,252	0	61.5766	1,660,000,000	2013-03-31
1901	2013-04-15	1,022,172,252	0	61.5766	1,660,000,000	2013-03-31
1902	2013-04-12	1,022,172,252	5,000	61.5766	1,660,000,000	2013-03-31
1903	2013-04-11	1,022,167,252	-20,000	61.5763	1,660,000,000	2013-03-31
1904	2013-04-10	1,022,187,252	0	61.5775	1,660,000,000	2013-03-31
1905	2013-04-09	1,022,187,252	-70,000	61.5775	1,660,000,000	2013-03-31
1906	2013-04-08	1,022,257,252	0	61.5818	1,660,000,000	2013-03-31
1907	2013-04-05	1,022,257,252	730,000	61.5818	1,660,000,000	2013-03-31
1908	2013-04-03	1,021,527,252	30,000	61.5378	1,660,000,000	2013-03-31
1909	2013-04-02	1,021,497,252	0	61.5360	1,660,000,000	2013-03-31
1910	2013-03-28	1,021,497,252	-200,000	61.5360	1,660,000,000	2013-02-28
1911	2013-03-27	1,021,697,252	-310,000	61.5480	1,660,000,000	2013-02-28
1912	2013-03-26	1,022,007,252	60,000	61.5667	1,660,000,000	2013-02-28
1913	2013-03-25	1,021,947,252	0	61.5631	1,660,000,000	2013-02-28
1914	2013-03-22	1,021,947,252	0	61.5631	1,660,000,000	2013-02-28
1915	2013-03-21	1,021,947,252	0	61.5631	1,660,000,000	2013-02-28
1916	2013-03-20	1,021,947,252	0	61.5631	1,660,000,000	2013-02-28
1917	2013-03-19	1,021,947,252	-5,000	61.5631	1,660,000,000	2013-02-28
1918	2013-03-18	1,021,952,252	-70,000	61.5634	1,660,000,000	2013-02-28
1919	2013-03-15	1,022,022,252	5,000	61.5676	1,660,000,000	2013-02-28
1920	2013-03-14	1,022,017,252	0	61.5673	1,660,000,000	2013-02-28
1921	2013-03-13	1,022,017,252	0	61.5673	1,660,000,000	2013-02-28
1922	2013-03-12	1,022,017,252	10,000	61.5673	1,660,000,000	2013-02-28
1923	2013-03-11	1,022,007,252	10,000	61.5667	1,660,000,000	2013-02-28
1924	2013-03-08	1,021,997,252	15,000	61.5661	1,660,000,000	2013-02-28
1925	2013-03-07	1,021,982,252	0	61.5652	1,660,000,000	2013-02-28
1926	2013-03-06	1,021,982,252	5,000	61.5652	1,660,000,000	2013-02-28
1927	2013-03-05	1,021,977,252	0	61.5649	1,660,000,000	2013-02-28
1928	2013-03-04	1,021,977,252	65,000	61.5649	1,660,000,000	2013-02-28
1929	2013-03-01	1,021,912,252	10,000	61.5610	1,660,000,000	2013-02-28
1930	2013-02-28	1,021,902,252	0	61.5604	1,660,000,000	2013-02-28
1931	2013-02-27	1,021,902,252	5,000	61.5604	1,660,000,000	2013-01-31
1932	2013-02-26	1,021,897,252	0	61.5601	1,660,000,000	2013-01-31
1933	2013-02-25	1,021,897,252	0	61.5601	1,660,000,000	2013-01-31
1934	2013-02-22	1,021,897,252	0	61.5601	1,660,000,000	2013-01-31
1935	2013-02-21	1,021,897,252	5,000	61.5601	1,660,000,000	2013-01-31
1936	2013-02-20	1,021,892,252	-45,000	61.5598	1,660,000,000	2013-01-31
1937	2013-02-19	1,021,937,252	15,000	61.5625	1,660,000,000	2013-01-31
1938	2013-02-18	1,021,922,252	10,000	61.5616	1,660,000,000	2013-01-31
1939	2013-02-15	1,021,912,252	0	61.5610	1,660,000,000	2013-01-31
1940	2013-02-14	1,021,912,252	0	61.5610	1,660,000,000	2013-01-31
1941	2013-02-08	1,021,912,252	-5,000	61.5610	1,660,000,000	2013-01-31
1942	2013-02-07	1,021,917,252	-25,000	61.5613	1,660,000,000	2013-01-31
1943	2013-02-06	1,021,942,252	0	61.5628	1,660,000,000	2013-01-31
1944	2013-02-05	1,021,942,252	-525,000	61.5628	1,660,000,000	2013-01-31
1945	2013-02-04	1,022,467,252	-50,000	61.5944	1,660,000,000	2013-01-31
1946	2013-02-01	1,022,517,252	-15,000	61.5974	1,660,000,000	2013-01-31
1947	2013-01-31	1,022,532,252	35,000	61.5983	1,660,000,000	2013-01-31
1948	2013-01-30	1,022,497,252	0	61.5962	1,660,000,000	2012-12-31
1949	2013-01-29	1,022,497,252	0	61.5962	1,660,000,000	2012-12-31
1950	2013-01-28	1,022,497,252	0	61.5962	1,660,000,000	2012-12-31
1951	2013-01-25	1,022,497,252	5,000	61.5962	1,660,000,000	2012-12-31
1952	2013-01-24	1,022,492,252	-485,000	61.5959	1,660,000,000	2012-12-31
1953	2013-01-23	1,022,977,252	5,000	61.6251	1,660,000,000	2012-12-31
1954	2013-01-22	1,022,972,252	0	61.6248	1,660,000,000	2012-12-31
1955	2013-01-21	1,022,972,252	500,000	61.6248	1,660,000,000	2012-12-31
1956	2013-01-18	1,022,472,252	0	61.5947	1,660,000,000	2012-12-31
1957	2013-01-17	1,022,472,252	0	61.5947	1,660,000,000	2012-12-31
1958	2013-01-16	1,022,472,252	25,000	61.5947	1,660,000,000	2012-12-31
1959	2013-01-15	1,022,447,252	-5,000	61.5932	1,660,000,000	2012-12-31
1960	2013-01-14	1,022,452,252	0	61.5935	1,660,000,000	2012-12-31
1961	2013-01-11	1,022,452,252	-100,000	61.5935	1,660,000,000	2012-12-31
1962	2013-01-10	1,022,552,252	-480,000	61.5995	1,660,000,000	2012-12-31
1963	2013-01-09	1,023,032,252	15,000	61.6284	1,660,000,000	2012-12-31
1964	2013-01-08	1,023,017,252	0	61.6275	1,660,000,000	2012-12-31
1965	2013-01-07	1,023,017,252	-40,000	61.6275	1,660,000,000	2012-12-31
1966	2013-01-04	1,023,057,252	740,000	61.6300	1,660,000,000	2012-12-31
1967	2013-01-03	1,022,317,252	-10,000	61.5854	1,660,000,000	2012-12-31
1968	2013-01-02	1,022,327,252	0	61.5860	1,660,000,000	2012-12-31
1969	2012-12-31	1,022,327,252	0	61.5860	1,660,000,000	2012-12-31
1970	2012-12-28	1,022,327,252	0	61.5860	1,660,000,000	2012-11-30
1971	2012-12-27	1,022,327,252	0	61.5860	1,660,000,000	2012-11-30
1972	2012-12-24	1,022,327,252	0	61.5860	1,660,000,000	2012-11-30
1973	2012-12-21	1,022,327,252	-400,000	61.5860	1,660,000,000	2012-11-30
1974	2012-12-20	1,022,727,252	-150,000	61.6101	1,660,000,000	2012-11-30
1975	2012-12-19	1,022,877,252	-270,000	61.6191	1,660,000,000	2012-11-30
1976	2012-12-18	1,023,147,252	-20,000	61.6354	1,660,000,000	2012-11-30
1977	2012-12-17	1,023,167,252	0	61.6366	1,660,000,000	2012-11-30
1978	2012-12-14	1,023,167,252	60,000	61.6366	1,660,000,000	2012-11-30
1979	2012-12-13	1,023,107,252	0	61.6330	1,660,000,000	2012-11-30
1980	2012-12-12	1,023,107,252	0	61.6330	1,660,000,000	2012-11-30
1981	2012-12-11	1,023,107,252	0	61.6330	1,660,000,000	2012-11-30
1982	2012-12-10	1,023,107,252	0	61.6330	1,660,000,000	2012-11-30
1983	2012-12-07	1,023,107,252	0	61.6330	1,660,000,000	2012-11-30
1984	2012-12-06	1,023,107,252	-5,000	61.6330	1,660,000,000	2012-11-30
1985	2012-12-05	1,023,112,252	-45,000	61.6333	1,660,000,000	2012-11-30
1986	2012-12-04	1,023,157,252	10,000	61.6360	1,660,000,000	2012-11-30
1987	2012-12-03	1,023,147,252	20,000	61.6354	1,660,000,000	2012-11-30
1988	2012-11-30	1,023,127,252	0	61.6342	1,660,000,000	2012-11-30
1989	2012-11-29	1,023,127,252	0	61.6342	1,660,000,000	2012-10-31
1990	2012-11-28	1,023,127,252	0	61.6342	1,660,000,000	2012-10-31
1991	2012-11-27	1,023,127,252	-195,000	61.6342	1,660,000,000	2012-10-31
1992	2012-11-26	1,023,322,252	0	61.6459	1,660,000,000	2012-10-31
1993	2012-11-23	1,023,322,252	0	61.6459	1,660,000,000	2012-10-31
1994	2012-11-22	1,023,322,252	60,000	61.6459	1,660,000,000	2012-10-31
1995	2012-11-21	1,023,262,252	0	61.6423	1,660,000,000	2012-10-31
1996	2012-11-20	1,023,262,252	0	61.6423	1,660,000,000	2012-10-31
1997	2012-11-19	1,023,262,252	0	61.6423	1,660,000,000	2012-10-31
1998	2012-11-16	1,023,262,252	0	61.6423	1,660,000,000	2012-10-31
1999	2012-11-15	1,023,262,252	0	61.6423	1,660,000,000	2012-10-31
2000	2012-11-14	1,023,262,252	0	61.6423	1,660,000,000	2012-10-31
2001	2012-11-13	1,023,262,252	-100,000	61.6423	1,660,000,000	2012-10-31
2002	2012-11-12	1,023,362,252	0	61.6483	1,660,000,000	2012-10-31
2003	2012-11-09	1,023,362,252	445,000	61.6483	1,660,000,000	2012-10-31
2004	2012-11-08	1,022,917,252	0	61.6215	1,660,000,000	2012-10-31
2005	2012-11-07	1,022,917,252	0	61.6215	1,660,000,000	2012-10-31
2006	2012-11-06	1,022,917,252	-5,000	61.6215	1,660,000,000	2012-10-31
2007	2012-11-05	1,022,922,252	-10,000	61.6218	1,660,000,000	2012-10-31
2008	2012-11-02	1,022,932,252	0	61.6224	1,660,000,000	2012-10-31
2009	2012-11-01	1,022,932,252	0	61.6224	1,660,000,000	2012-10-31
2010	2012-10-31	1,022,932,252	0	61.6224	1,660,000,000	2012-10-31
2011	2012-10-30	1,022,932,252	-276,000,000	61.6224	1,660,000,000	2012-09-30
2012	2012-10-29	1,298,932,252	0	78.2489	1,660,000,000	2012-09-30
2013	2012-10-26	1,298,932,252	30,000	78.2489	1,660,000,000	2012-09-30
2014	2012-10-25	1,298,902,252	0	78.2471	1,660,000,000	2012-09-30
2015	2012-10-24	1,298,902,252	-475,000	78.2471	1,660,000,000	2012-09-30
2016	2012-10-22	1,299,377,252	30,000	78.2757	1,660,000,000	2012-09-30
2017	2012-10-19	1,299,347,252	0	78.2739	1,660,000,000	2012-09-30
2018	2012-10-18	1,299,347,252	0	78.2739	1,660,000,000	2012-09-30
2019	2012-10-17	1,299,347,252	0	78.2739	1,660,000,000	2012-09-30
2020	2012-10-16	1,299,347,252	-10,000	78.2739	1,660,000,000	2012-09-30
2021	2012-10-15	1,299,357,252	0	78.2745	1,660,000,000	2012-09-30
2022	2012-10-12	1,299,357,252	5,000	78.2745	1,660,000,000	2012-09-30
2023	2012-10-11	1,299,352,252	-10,000	78.2742	1,660,000,000	2012-09-30
2024	2012-10-10	1,299,362,252	0	78.2748	1,660,000,000	2012-09-30
2025	2012-10-09	1,299,362,252	0	78.2748	1,660,000,000	2012-09-30
2026	2012-10-08	1,299,362,252	0	78.2748	1,660,000,000	2012-09-30
2027	2012-10-05	1,299,362,252	0	78.2748	1,660,000,000	2012-09-30
2028	2012-10-04	1,299,362,252	0	78.2748	1,660,000,000	2012-09-30
2029	2012-10-03	1,299,362,252	0	78.2748	1,660,000,000	2012-09-30
2030	2012-09-28	1,299,362,252	0	78.2748	1,660,000,000	2012-08-31
2031	2012-09-27	1,299,362,252	0	78.2748	1,660,000,000	2012-08-31
2032	2012-09-26	1,299,362,252	0	78.2748	1,660,000,000	2012-08-31
2033	2012-09-25	1,299,362,252	0	78.2748	1,660,000,000	2012-08-31
2034	2012-09-24	1,299,362,252	0	78.2748	1,660,000,000	2012-08-31
2035	2012-09-21	1,299,362,252	-30,000	78.2748	1,660,000,000	2012-08-31
2036	2012-09-20	1,299,392,252	-10,000	78.2766	1,660,000,000	2012-08-31
2037	2012-09-19	1,299,402,252	0	78.2772	1,660,000,000	2012-08-31
2038	2012-09-18	1,299,402,252	0	78.2772	1,660,000,000	2012-08-31
2039	2012-09-17	1,299,402,252	0	78.2772	1,660,000,000	2012-08-31
2040	2012-09-14	1,299,402,252	-80,000	78.2772	1,660,000,000	2012-08-31
2041	2012-09-13	1,299,482,252	1,330,000	78.2821	1,660,000,000	2012-08-31
2042	2012-09-12	1,298,152,252	0	78.2019	1,660,000,000	2012-08-31
2043	2012-09-11	1,298,152,252	-190,000	78.2019	1,660,000,000	2012-08-31
2044	2012-09-10	1,298,342,252	95,000	78.2134	1,660,000,000	2012-08-31
2045	2012-09-07	1,298,247,252	-25,000	78.2077	1,660,000,000	2012-08-31
2046	2012-09-06	1,298,272,252	-105,000	78.2092	1,660,000,000	2012-08-31
2047	2012-09-05	1,298,377,252	0	78.2155	1,660,000,000	2012-08-31
2048	2012-09-04	1,298,377,252	-60,000	78.2155	1,660,000,000	2012-08-31
2049	2012-09-03	1,298,437,252	80,000	78.2191	1,660,000,000	2012-08-31
2050	2012-08-31	1,298,357,252	15,000	78.2143	1,660,000,000	2012-08-31
2051	2012-08-30	1,298,342,252	0	78.2134	1,660,000,000	2012-07-31
2052	2012-08-29	1,298,342,252	0	78.2134	1,660,000,000	2012-07-31
2053	2012-08-28	1,298,342,252	0	78.2134	1,660,000,000	2012-07-31
2054	2012-08-27	1,298,342,252	0	78.2134	1,660,000,000	2012-07-31
2055	2012-08-24	1,298,342,252	0	78.2134	1,660,000,000	2012-07-31
2056	2012-08-23	1,298,342,252	0	78.2134	1,660,000,000	2012-07-31
2057	2012-08-22	1,298,342,252	0	78.2134	1,660,000,000	2012-07-31
2058	2012-08-21	1,298,342,252	0	78.2134	1,660,000,000	2012-07-31
2059	2012-08-20	1,298,342,252	0	78.2134	1,660,000,000	2012-07-31
2060	2012-08-17	1,298,342,252	0	78.2134	1,660,000,000	2012-07-31
2061	2012-08-16	1,298,342,252	0	78.2134	1,660,000,000	2012-07-31
2062	2012-08-15	1,298,342,252	0	78.2134	1,660,000,000	2012-07-31
2063	2012-08-14	1,298,342,252	0	78.2134	1,660,000,000	2012-07-31
2064	2012-08-13	1,298,342,252	0	78.2134	1,660,000,000	2012-07-31
2065	2012-08-10	1,298,342,252	40,000	78.2134	1,660,000,000	2012-07-31
2066	2012-08-09	1,298,302,252	-10,000	78.2110	1,660,000,000	2012-07-31
2067	2012-08-08	1,298,312,252	70,000	78.2116	1,660,000,000	2012-07-31
2068	2012-08-07	1,298,242,252	0	78.2074	1,660,000,000	2012-07-31
2069	2012-08-06	1,298,242,252	0	78.2074	1,660,000,000	2012-07-31
2070	2012-08-03	1,298,242,252	0	78.2074	1,660,000,000	2012-07-31
2071	2012-08-02	1,298,242,252	0	78.2074	1,660,000,000	2012-07-31
2072	2012-08-01	1,298,242,252	0	78.2074	1,660,000,000	2012-07-31
2073	2012-07-31	1,298,242,252	0	78.2074	1,660,000,000	2012-07-31
2074	2012-07-30	1,298,242,252	0	78.2074	1,660,000,000	2012-06-30
2075	2012-07-27	1,298,242,252	0	78.2074	1,660,000,000	2012-06-30
2076	2012-07-26	1,298,242,252	0	78.2074	1,660,000,000	2012-06-30
2077	2012-07-25	1,298,242,252	5,000	78.2074	1,660,000,000	2012-06-30
2078	2012-07-24	1,298,237,252	0	78.2071	1,660,000,000	2012-06-30
2079	2012-07-23	1,298,237,252	0	78.2071	1,660,000,000	2012-06-30
2080	2012-07-20	1,298,237,252	-90,000	78.2071	1,660,000,000	2012-06-30
2081	2012-07-19	1,298,327,252	-80,000	78.2125	1,660,000,000	2012-06-30
2082	2012-07-18	1,298,407,252	100,000	78.2173	1,660,000,000	2012-06-30
2083	2012-07-17	1,298,307,252	0	78.2113	1,660,000,000	2012-06-30
2084	2012-07-16	1,298,307,252	0	78.2113	1,660,000,000	2012-06-30
2085	2012-07-13	1,298,307,252	0	78.2113	1,660,000,000	2012-06-30
2086	2012-07-12	1,298,307,252	20,000	78.2113	1,660,000,000	2012-06-30
2087	2012-07-11	1,298,287,252	0	78.2101	1,660,000,000	2012-06-30
2088	2012-07-10	1,298,287,252	0	78.2101	1,660,000,000	2012-06-30
2089	2012-07-09	1,298,287,252	10,000	78.2101	1,660,000,000	2012-06-30
2090	2012-07-06	1,298,277,252	59,980	78.2095	1,660,000,000	2012-06-30
2091	2012-07-05	1,298,217,272	20,000	78.2059	1,660,000,000	2012-06-30
2092	2012-07-04	1,298,197,272	0	78.2047	1,660,000,000	2012-06-30
2093	2012-07-03	1,298,197,272	0	78.2047	1,660,000,000	2012-06-30
2094	2012-06-29	1,298,197,272	0	78.2047	1,660,000,000	2012-05-31
2095	2012-06-28	1,298,197,272	0	78.2047	1,660,000,000	2012-05-31
2096	2012-06-27	1,298,197,272	5,000	78.2047	1,660,000,000	2012-05-31
2097	2012-06-26	1,298,192,272	70,000	78.2044	1,660,000,000	2012-05-31
2098	2012-06-25	1,298,122,272	0	78.2001	1,660,000,000	2012-05-31
2099	2012-06-22	1,298,122,272	-200,000	78.2001	1,660,000,000	2012-05-31
2100	2012-06-21	1,298,322,272	0	78.2122	1,660,000,000	2012-05-31
2101	2012-06-20	1,298,322,272	-145,000	78.2122	1,660,000,000	2012-05-31
2102	2012-06-19	1,298,467,272	100,000	78.2209	1,660,000,000	2012-05-31
2103	2012-06-18	1,298,367,272	-20,000	78.2149	1,660,000,000	2012-05-31
2104	2012-06-15	1,298,387,272	0	78.2161	1,660,000,000	2012-05-31
2105	2012-06-14	1,298,387,272	0	78.2161	1,660,000,000	2012-05-31
2106	2012-06-13	1,298,387,272	0	78.2161	1,660,000,000	2012-05-31
2107	2012-06-12	1,298,387,272	0	78.2161	1,660,000,000	2012-05-31
2108	2012-06-11	1,298,387,272	0	78.2161	1,660,000,000	2012-05-31
2109	2012-06-08	1,298,387,272	365,000	78.2161	1,660,000,000	2012-05-31
2110	2012-06-07	1,298,022,272	0	78.1941	1,660,000,000	2012-05-31
2111	2012-06-06	1,298,022,272	0	78.1941	1,660,000,000	2012-05-31
2112	2012-06-05	1,298,022,272	20,000	78.1941	1,660,000,000	2012-05-31
2113	2012-06-04	1,298,002,272	20,000	78.1929	1,660,000,000	2012-05-31
2114	2012-06-01	1,297,982,272	0	78.1917	1,660,000,000	2012-05-31
2115	2012-05-31	1,297,982,272	0	78.1917	1,660,000,000	2012-05-31
2116	2012-05-30	1,297,982,272	140,000	78.1917	1,660,000,000	2012-04-30
2117	2012-05-29	1,297,842,272	20,000	78.1833	1,660,000,000	2012-04-30
2118	2012-05-28	1,297,822,272	180,000	78.1821	1,660,000,000	2012-04-30
2119	2012-05-25	1,297,642,272	-150,000	78.1712	1,660,000,000	2012-04-30
2120	2012-05-24	1,297,792,272	10,000	78.1803	1,660,000,000	2012-04-30
2121	2012-05-23	1,297,782,272	-630,000	78.1797	1,660,000,000	2012-04-30
2122	2012-05-22	1,298,412,272	-1,380,000	78.2176	1,660,000,000	2012-04-30
2123	2012-05-21	1,299,792,272	-2,000,000	78.3007	1,660,000,000	2012-04-30
2124	2012-05-18	1,301,792,272	-410,000	78.4212	1,660,000,000	2012-04-30
2125	2012-05-17	1,302,202,272	-170,000	78.4459	1,660,000,000	2012-04-30
2126	2012-05-16	1,302,372,272	-2,170,000	78.4562	1,660,000,000	2012-04-30
2127	2012-05-15	1,304,542,272	25,000	78.5869	1,660,000,000	2012-04-30
2128	2012-05-14	1,304,517,272	-650,000	78.5854	1,660,000,000	2012-04-30
2129	2012-05-11	1,305,167,272	1,100,000	78.6245	1,660,000,000	2012-04-30
2130	2012-05-10	1,304,067,272	100,000	78.5583	1,660,000,000	2012-04-30
2131	2012-05-09	1,303,967,272	-365,000	78.5522	1,660,000,000	2012-04-30
2132	2012-05-08	1,304,332,272	-150,000	78.5742	1,660,000,000	2012-04-30
2133	2012-05-07	1,304,482,272	-145,000	78.5833	1,660,000,000	2012-04-30
2134	2012-05-04	1,304,627,272	-715,000	78.5920	1,660,000,000	2012-04-30
2135	2012-05-03	1,305,342,272	0	78.6351	1,660,000,000	2012-04-30
2136	2012-05-02	1,305,342,272	-185,000	78.6351	1,660,000,000	2012-04-30
2137	2012-04-30	1,305,527,272	-35,000	78.6462	1,660,000,000	2012-04-30
2138	2012-04-27	1,305,562,272	50,000	78.6483	1,660,000,000	2012-03-31
2139	2012-04-26	1,305,512,272	0	78.6453	1,660,000,000	2012-03-31
2140	2012-04-25	1,305,512,272	0	78.6453	1,660,000,000	2012-03-31
2141	2012-04-24	1,305,512,272	-5,000	78.6453	1,660,000,000	2012-03-31
2142	2012-04-23	1,305,517,272	0	78.6456	1,660,000,000	2012-03-31
2143	2012-04-20	1,305,517,272	-35,000	78.6456	1,660,000,000	2012-03-31
2144	2012-04-19	1,305,552,272	0	78.6477	1,660,000,000	2012-03-31
2145	2012-04-18	1,305,552,272	0	78.6477	1,660,000,000	2012-03-31
2146	2012-04-17	1,305,552,272	80,000	78.6477	1,660,000,000	2012-03-31
2147	2012-04-16	1,305,472,272	0	78.6429	1,660,000,000	2012-03-31
2148	2012-04-13	1,305,472,272	0	78.6429	1,660,000,000	2012-03-31
2149	2012-04-12	1,305,472,272	-20,000	78.6429	1,660,000,000	2012-03-31
2150	2012-04-11	1,305,492,272	60,000	78.6441	1,660,000,000	2012-03-31
2151	2012-04-10	1,305,432,272	0	78.6405	1,660,000,000	2012-03-31
2152	2012-04-05	1,305,432,272	230,000	78.6405	1,660,000,000	2012-03-31
2153	2012-04-03	1,305,202,272	0	78.6266	1,660,000,000	2012-03-31
2154	2012-04-02	1,305,202,272	0	78.6266	1,660,000,000	2012-03-31
2155	2012-03-30	1,305,202,272	0	78.6266	1,660,000,000	2012-02-29
2156	2012-03-29	1,305,202,272	0	78.6266	1,660,000,000	2012-02-29
2157	2012-03-28	1,305,202,272	0	78.6266	1,660,000,000	2012-02-29
2158	2012-03-27	1,305,202,272	-30,000	78.6266	1,660,000,000	2012-02-29
2159	2012-03-26	1,305,232,272	-30,000	78.6285	1,660,000,000	2012-02-29
2160	2012-03-23	1,305,262,272	0	78.6303	1,660,000,000	2012-02-29
2161	2012-03-22	1,305,262,272	30,000	78.6303	1,660,000,000	2012-02-29
2162	2012-03-21	1,305,232,272	-40,000	78.6285	1,660,000,000	2012-02-29
2163	2012-03-20	1,305,272,272	-60,000	78.6309	1,660,000,000	2012-02-29
2164	2012-03-19	1,305,332,272	-200,000	78.6345	1,660,000,000	2012-02-29
2165	2012-03-16	1,305,532,272	160,000	78.6465	1,660,000,000	2012-02-29
2166	2012-03-15	1,305,372,272	-25,000	78.6369	1,660,000,000	2012-02-29
2167	2012-03-14	1,305,397,272	0	78.6384	1,660,000,000	2012-02-29
2168	2012-03-13	1,305,397,272	-20,000	78.6384	1,660,000,000	2012-02-29
2169	2012-03-12	1,305,417,272	5,000	78.6396	1,660,000,000	2012-02-29
2170	2012-03-09	1,305,412,272	0	78.6393	1,660,000,000	2012-02-29
2171	2012-03-08	1,305,412,272	30,000	78.6393	1,660,000,000	2012-02-29
2172	2012-03-07	1,305,382,272	0	78.6375	1,660,000,000	2012-02-29
2173	2012-03-06	1,305,382,272	0	78.6375	1,660,000,000	2012-02-29
2174	2012-03-05	1,305,382,272	0	78.6375	1,660,000,000	2012-02-29
2175	2012-03-02	1,305,382,272	-15,000	78.6375	1,660,000,000	2012-02-29
2176	2012-03-01	1,305,397,272	-60,000	78.6384	1,660,000,000	2012-02-29
2177	2012-02-29	1,305,457,272	110,000	78.6420	1,660,000,000	2012-02-29
2178	2012-02-28	1,305,347,272	275,000	78.6354	1,660,000,000	2012-01-31
2179	2012-02-27	1,305,072,272	265,000	78.6188	1,660,000,000	2012-01-31
2180	2012-02-24	1,304,807,272	-35,000	78.6028	1,660,000,000	2012-01-31
2181	2012-02-23	1,304,842,272	75,000	78.6050	1,660,000,000	2012-01-31
2182	2012-02-22	1,304,767,272	-170,000	78.6004	1,660,000,000	2012-01-31
2183	2012-02-21	1,304,937,272	-140,000	78.6107	1,660,000,000	2012-01-31
2184	2012-02-20	1,305,077,272	355,000	78.6191	1,660,000,000	2012-01-31
2185	2012-02-17	1,304,722,272	2,975,000	78.5977	1,660,000,000	2012-01-31
2186	2012-02-16	1,301,747,272	230,000	78.4185	1,660,000,000	2012-01-31
2187	2012-02-15	1,301,517,272	1,660,000	78.4047	1,660,000,000	2012-01-31
2188	2012-02-14	1,299,857,272	445,000	78.3047	1,660,000,000	2012-01-31
2189	2012-02-13	1,299,412,272	735,000	78.2778	1,660,000,000	2012-01-31
2190	2012-02-10	1,298,677,272	190,000	78.2336	1,660,000,000	2012-01-31
2191	2012-02-09	1,298,487,272	85,000	78.2221	1,660,000,000	2012-01-31
2192	2012-02-08	1,298,402,272	1,375,000	78.2170	1,660,000,000	2012-01-31
2193	2012-02-07	1,297,027,272	-295,000	78.1342	1,660,000,000	2012-01-31
2194	2012-02-06	1,297,322,272	-80,000	78.1519	1,660,000,000	2012-01-31
2195	2012-02-03	1,297,402,272	-40,000	78.1568	1,660,000,000	2012-01-31
2196	2012-02-02	1,297,442,272	40,000	78.1592	1,660,000,000	2012-01-31
2197	2012-02-01	1,297,402,272	150,000	78.1568	1,660,000,000	2012-01-31
2198	2012-01-31	1,297,252,272	50,000	78.1477	1,660,000,000	2012-01-31
2199	2012-01-30	1,297,202,272	170,000	78.1447	1,660,000,000	2011-12-31
2200	2012-01-27	1,297,032,272	0	78.1345	1,660,000,000	2011-12-31
2201	2012-01-26	1,297,032,272	5,000	78.1345	1,660,000,000	2011-12-31
2202	2012-01-20	1,297,027,272	0	78.1342	1,660,000,000	2011-12-31
2203	2012-01-19	1,297,027,272	150,000	78.1342	1,660,000,000	2011-12-31
2204	2012-01-18	1,296,877,272	80,000	78.1251	1,660,000,000	2011-12-31
2205	2012-01-17	1,296,797,272	55,000	78.1203	1,660,000,000	2011-12-31
2206	2012-01-16	1,296,742,272	45,000	78.1170	1,660,000,000	2011-12-31
2207	2012-01-13	1,296,697,272	-1,520,000	78.1143	1,660,000,000	2011-12-31
2208	2012-01-12	1,298,217,272	160,000	78.2059	1,660,000,000	2011-12-31
2209	2012-01-11	1,298,057,272	-5,000	78.1962	1,660,000,000	2011-12-31
2210	2012-01-10	1,298,062,272	-155,000	78.1965	1,660,000,000	2011-12-31
2211	2012-01-09	1,298,217,272	20,000	78.2059	1,660,000,000	2011-12-31
2212	2012-01-06	1,298,197,272	315,000	78.2047	1,660,000,000	2011-12-31
2213	2012-01-05	1,297,882,272	830,000	78.1857	1,660,000,000	2011-12-31
2214	2012-01-04	1,297,052,272	95,000	78.1357	1,660,000,000	2011-12-31
2215	2012-01-03	1,296,957,272	185,000	78.1300	1,660,000,000	2011-12-31
2216	2011-12-30	1,296,772,272	370,000	78.1188	1,660,000,000	2011-11-30
2217	2011-12-29	1,296,402,272	1,450,000	78.0965	1,660,000,000	2011-11-30
2218	2011-12-28	1,294,952,272	-15,000	78.0092	1,660,000,000	2011-11-30
2219	2011-12-23	1,294,967,272	265,000	78.0101	1,660,000,000	2011-11-30
2220	2011-12-22	1,294,702,272	5,000	77.9941	1,660,000,000	2011-11-30
2221	2011-12-21	1,294,697,272	0	77.9938	1,660,000,000	2011-11-30
2222	2011-12-20	1,294,697,272	30,000	77.9938	1,660,000,000	2011-11-30
2223	2011-12-19	1,294,667,272	70,000	77.9920	1,660,000,000	2011-11-30
2224	2011-12-16	1,294,597,272	100,000	77.9878	1,660,000,000	2011-11-30
2225	2011-12-15	1,294,497,272	145,000	77.9818	1,660,000,000	2011-11-30
2226	2011-12-14	1,294,352,272	-10,000	77.9730	1,660,000,000	2011-11-30
2227	2011-12-13	1,294,362,272	505,000	77.9736	1,660,000,000	2011-11-30
2228	2011-12-12	1,293,857,272	25,000	77.9432	1,660,000,000	2011-11-30
2229	2011-12-09	1,293,832,272	330,000	77.9417	1,660,000,000	2011-11-30
2230	2011-12-08	1,293,502,272	0	77.9218	1,660,000,000	2011-11-30
2231	2011-12-07	1,293,502,272	600,000	77.9218	1,660,000,000	2011-11-30
2232	2011-12-06	1,292,902,272	135,000	77.8857	1,660,000,000	2011-11-30
2233	2011-12-05	1,292,767,272	-10,000	77.8775	1,660,000,000	2011-11-30
2234	2011-12-02	1,292,777,272	25,000	77.8781	1,660,000,000	2011-11-30
2235	2011-12-01	1,292,752,272	310,000	77.8766	1,660,000,000	2011-11-30
2236	2011-11-30	1,292,442,272	85,000	77.8580	1,660,000,000	2011-11-30
2237	2011-11-29	1,292,357,272	25,000	77.8528	1,660,000,000	2011-10-31
2238	2011-11-28	1,292,332,272	60,000	77.8513	1,660,000,000	2011-10-31
2239	2011-11-25	1,292,272,272	120,000	77.8477	1,660,000,000	2011-10-31
2240	2011-11-24	1,292,152,272	230,000	77.8405	1,660,000,000	2011-10-31
2241	2011-11-23	1,291,922,272	90,000	77.8266	1,660,000,000	2011-10-31
2242	2011-11-22	1,291,832,272	790,000	77.8212	1,660,000,000	2011-10-31
2243	2011-11-21	1,291,042,272	-70,000	77.7736	1,660,000,000	2011-10-31
2244	2011-11-18	1,291,112,272	40,000	77.7778	1,660,000,000	2011-10-31
2245	2011-11-17	1,291,072,272	-350,000	77.7754	1,660,000,000	2011-10-31
2246	2011-11-16	1,291,422,272	865,000	77.7965	1,660,000,000	2011-10-31
2247	2011-11-15	1,290,557,272	725,000	77.7444	1,660,000,000	2011-10-31
2248	2011-11-14	1,289,832,272	575,000	77.7007	1,660,000,000	2011-10-31
2249	2011-11-11	1,289,257,272	-4,165,000	77.6661	1,660,000,000	2011-10-31
2250	2011-11-10	1,293,422,272	-840,000	77.9170	1,660,000,000	2011-10-31
2251	2011-11-09	1,294,262,272	-670,000	77.9676	1,660,000,000	2011-10-31
2252	2011-11-08	1,294,932,272	-2,005,000	78.0080	1,660,000,000	2011-10-31
2253	2011-11-07	1,296,937,272	-1,545,000	78.1288	1,660,000,000	2011-10-31
2254	2011-11-04	1,298,482,272	-235,000	78.2218	1,660,000,000	2011-10-31
2255	2011-11-03	1,298,717,272	0	78.2360	1,660,000,000	2011-10-31
2256	2011-11-02	1,298,717,272	-1,385,000	78.2360	1,660,000,000	2011-10-31
2257	2011-11-01	1,300,102,272	-175,000	78.3194	1,660,000,000	2011-10-31
2258	2011-10-31	1,300,277,272	-280,000	78.3300	1,660,000,000	2011-10-31
2259	2011-10-28	1,300,557,272	-120,000	78.3468	1,660,000,000	2011-09-30
2260	2011-10-27	1,300,677,272	-500,000	78.3541	1,660,000,000	2011-09-30
2261	2011-10-26	1,301,177,272	645,000	78.3842	1,660,000,000	2011-09-30
2262	2011-10-25	1,300,532,272	535,000	78.3453	1,660,000,000	2011-09-30
2263	2011-10-24	1,299,997,272	130,000	78.3131	1,660,000,000	2011-09-30
2264	2011-10-21	1,299,867,272	50,000	78.3053	1,660,000,000	2011-09-30
2265	2011-10-20	1,299,817,272	-5,000	78.3022	1,660,000,000	2011-09-30
2266	2011-10-19	1,299,822,272	255,000	78.3025	1,660,000,000	2011-09-30
2267	2011-10-18	1,299,567,272	-50,000	78.2872	1,660,000,000	2011-09-30
2268	2011-10-17	1,299,617,272	150,000	78.2902	1,660,000,000	2011-09-30
2269	2011-10-14	1,299,467,272	-165,000	78.2812	1,660,000,000	2011-09-30
2270	2011-10-13	1,299,632,272	-20,000	78.2911	1,660,000,000	2011-09-30
2271	2011-10-12	1,299,652,272	20,000	78.2923	1,660,000,000	2011-09-30
2272	2011-10-11	1,299,632,272	0	78.2911	1,660,000,000	2011-09-30
2273	2011-10-10	1,299,632,272	-15,000	78.2911	1,660,000,000	2011-09-30
2274	2011-10-07	1,299,647,272	40,000	78.2920	1,660,000,000	2011-09-30
2275	2011-10-06	1,299,607,272	-40,000	78.2896	1,660,000,000	2011-09-30
2276	2011-10-04	1,299,647,272	655,000	78.2920	1,660,000,000	2011-09-30
2277	2011-10-03	1,298,992,272	-100,000	78.2525	1,660,000,000	2011-09-30
2278	2011-09-30	1,299,092,272	140,000	78.2586	1,660,000,000	2011-09-30
2279	2011-09-29	1,298,952,272	0	78.2501	1,660,000,000	2011-08-31
2280	2011-09-28	1,298,952,272	-640,000	78.2501	1,660,000,000	2011-08-31
2281	2011-09-27	1,299,592,272	205,000	78.2887	1,660,000,000	2011-08-31
2282	2011-09-26	1,299,387,272	45,000	78.2763	1,660,000,000	2011-08-31
2283	2011-09-23	1,299,342,272	15,000	78.2736	1,660,000,000	2011-08-31
2284	2011-09-22	1,299,327,272	200,000	78.2727	1,660,000,000	2011-08-31
2285	2011-09-21	1,299,127,272	15,000	78.2607	1,660,000,000	2011-08-31
2286	2011-09-20	1,299,112,272	40,000	78.2598	1,660,000,000	2011-08-31
2287	2011-09-19	1,299,072,272	200,000	78.2574	1,660,000,000	2011-08-31
2288	2011-09-16	1,298,872,272	20,000	78.2453	1,660,000,000	2011-08-31
2289	2011-09-15	1,298,852,272	-190,000	78.2441	1,660,000,000	2011-08-31
2290	2011-09-14	1,299,042,272	0	78.2556	1,660,000,000	2011-08-31
2291	2011-09-12	1,299,042,272	45,000	78.2556	1,660,000,000	2011-08-31
2292	2011-09-09	1,298,997,272	380,000	78.2528	1,660,000,000	2011-08-31
2293	2011-09-08	1,298,617,272	-20,000	78.2300	1,660,000,000	2011-08-31
2294	2011-09-07	1,298,637,272	-25,000	78.2312	1,660,000,000	2011-08-31
2295	2011-09-06	1,298,662,272	40,000	78.2327	1,660,000,000	2011-08-31
2296	2011-09-05	1,298,622,272	65,000	78.2303	1,660,000,000	2011-08-31
2297	2011-09-02	1,298,557,272	375,000	78.2263	1,660,000,000	2011-08-31
2298	2011-09-01	1,298,182,272	10,000	78.2038	1,660,000,000	2011-08-31
2299	2011-08-31	1,298,172,272	20,000	78.2031	1,660,000,000	2011-08-31
2300	2011-08-30	1,298,152,272	0	78.2019	1,660,000,000	2011-07-31
2301	2011-08-29	1,298,152,272	0	78.2019	1,660,000,000	2011-07-31
2302	2011-08-26	1,298,152,272	-50,000	78.2019	1,660,000,000	2011-07-31
2303	2011-08-25	1,298,202,272	167,285,000	78.2050	1,660,000,000	2011-07-31
2304	2011-08-24	1,130,917,272	195,000	68.1275	1,660,000,000	2011-07-31
2305	2011-08-23	1,130,722,272	-440,000	68.1158	1,660,000,000	2011-07-31
2306	2011-08-22	1,131,162,272	475,000	68.1423	1,660,000,000	2011-07-31
2307	2011-08-19	1,130,687,272	60,000	68.1137	1,660,000,000	2011-07-31
2308	2011-08-18	1,130,627,272	10,000	68.1101	1,660,000,000	2011-07-31
2309	2011-08-17	1,130,617,272	-10,000	68.1095	1,660,000,000	2011-07-31
2310	2011-08-16	1,130,627,272	-165,000	68.1101	1,660,000,000	2011-07-31
2311	2011-08-15	1,130,792,272	180,000	68.1200	1,660,000,000	2011-07-31
2312	2011-08-12	1,130,612,272	210,000	68.1092	1,660,000,000	2011-07-31
2313	2011-08-11	1,130,402,272	70,000	68.0965	1,660,000,000	2011-07-31
2314	2011-08-10	1,130,332,272	125,000	68.0923	1,660,000,000	2011-07-31
2315	2011-08-09	1,130,207,272	650,000	68.0848	1,660,000,000	2011-07-31
2316	2011-08-08	1,129,557,272	140,000	68.0456	1,660,000,000	2011-07-31
2317	2011-08-05	1,129,417,272	-240,000	68.0372	1,660,000,000	2011-07-31
2318	2011-08-04	1,129,657,272	20,000	68.0516	1,660,000,000	2011-07-31
2319	2011-08-03	1,129,637,272	0	68.0504	1,660,000,000	2011-07-31
2320	2011-08-02	1,129,637,272	0	68.0504	1,660,000,000	2011-07-31
2321	2011-08-01	1,129,637,272	-35,000	68.0504	1,660,000,000	2011-07-31
2322	2011-07-29	1,129,672,272	10,000	68.0525	1,660,000,000	2011-06-30
2323	2011-07-28	1,129,662,272	-45,000	68.0519	1,660,000,000	2011-06-30
2324	2011-07-27	1,129,707,272	75,000	68.0547	1,660,000,000	2011-06-30
2325	2011-07-26	1,129,632,272	20,000	68.0501	1,660,000,000	2011-06-30
2326	2011-07-25	1,129,612,272	0	68.0489	1,660,000,000	2011-06-30
2327	2011-07-22	1,129,612,272	0	68.0489	1,660,000,000	2011-06-30
2328	2011-07-21	1,129,612,272	245,000	68.0489	1,660,000,000	2011-06-30
2329	2011-07-20	1,129,367,272	220,000	68.0342	1,660,000,000	2011-06-30
2330	2011-07-19	1,129,147,272	440,000	68.0209	1,660,000,000	2011-06-30
2331	2011-07-18	1,128,707,272	120,000	67.9944	1,660,000,000	2011-06-30
2332	2011-07-15	1,128,587,272	75,000	67.9872	1,660,000,000	2011-06-30
2333	2011-07-14	1,128,512,272	25,000	67.9827	1,660,000,000	2011-06-30
2334	2011-07-13	1,128,487,272	641,980,000	67.9812	1,660,000,000	2011-06-30
2335	2011-07-12	486,507,272	51,815,909	29.3077	1,660,000,000	2011-06-30
2336	2011-07-11	434,691,363	15,000	26.1862	1,660,000,000	2011-06-30
2337	2011-07-08	434,676,363	30,000	26.1853	1,660,000,000	2011-06-30
2338	2011-07-07	434,646,363	40,000	26.1835	1,660,000,000	2011-06-30
2339	2011-07-06	434,606,363	23,636,363	26.1811	1,660,000,000	2011-06-30
2340	2011-07-05	410,970,000	-50,000	24.7572	1,660,000,000	2011-06-30
2341	2011-07-04	411,020,000	-53,000	24.7602	1,660,000,000	2011-06-30
2342	2011-06-30	411,073,000	25,000	24.7634	1,660,000,000	2011-06-30
2343	2011-06-29	411,048,000	70,000	24.7619	1,660,000,000	2011-05-31
2344	2011-06-28	410,978,000	-105,000	24.7577	1,660,000,000	2011-05-31
2345	2011-06-27	411,083,000	0	24.7640	1,660,000,000	2011-05-31
2346	2011-06-24	411,083,000	-10,000	24.7640	1,660,000,000	2011-05-31
2347	2011-06-23	411,093,000	30,000	24.7646	1,660,000,000	2011-05-31
2348	2011-06-22	411,063,000	120,000	24.7628	1,660,000,000	2011-05-31
2349	2011-06-21	410,943,000	0	24.7556	1,660,000,000	2011-05-31
2350	2011-06-20	410,943,000	-462,000	24.7556	1,660,000,000	2011-05-31
2351	2011-06-17	411,405,000	300,000	24.7834	1,660,000,000	2011-05-31
2352	2011-06-16	411,105,000	15,000	24.7654	1,660,000,000	2011-05-31
2353	2011-06-15	411,090,000	30,000	24.7645	1,660,000,000	2011-05-31
2354	2011-06-14	411,060,000	0	24.7627	1,660,000,000	2011-05-31
2355	2011-06-13	411,060,000	190,000	24.7627	1,660,000,000	2011-05-31
2356	2011-06-10	410,870,000	75,000	24.7512	1,660,000,000	2011-05-31
2357	2011-06-09	410,795,000	-265,000	24.7467	1,660,000,000	2011-05-31
2358	2011-06-08	411,060,000	-455,000	24.7627	1,660,000,000	2011-05-31
2359	2011-06-07	411,515,000	-95,000	24.7901	1,660,000,000	2011-05-31
2360	2011-06-03	411,610,000	-180,000	24.7958	1,660,000,000	2011-05-31
2361	2011-06-02	411,790,000	-110,000	24.8066	1,660,000,000	2011-05-31
2362	2011-06-01	411,900,000	560,000	24.8133	1,660,000,000	2011-05-31
2363	2011-05-31	411,340,000	-1,525,000	24.7795	1,660,000,000	2011-05-31
2364	2011-05-30	412,865,000	10,000	24.8714	1,660,000,000	2011-04-30
2365	2011-05-27	412,855,000	-140,000	24.8708	1,660,000,000	2011-04-30
2366	2011-05-26	412,995,000	0	24.8792	1,660,000,000	2011-04-30
2367	2011-05-25	412,995,000	40,000	24.8792	1,660,000,000	2011-04-30
2368	2011-05-24	412,955,000	30,000	24.8768	1,660,000,000	2011-04-30
2369	2011-05-23	412,925,000	230,000	24.8750	1,660,000,000	2011-04-30
2370	2011-05-20	412,695,000	-95,000	24.8611	1,660,000,000	2011-04-30
2371	2011-05-19	412,790,000	-130,000	24.8669	1,660,000,000	2011-04-30
2372	2011-05-18	412,920,000	225,000	24.8747	1,660,000,000	2011-04-30
2373	2011-05-17	412,695,000	20,000	24.8611	1,660,000,000	2011-04-30
2374	2011-05-16	412,675,000	135,000	24.8599	1,660,000,000	2011-04-30
2375	2011-05-13	412,540,000	-285,000	24.8518	1,660,000,000	2011-04-30
2376	2011-05-12	412,825,000	-120,000	24.8690	1,660,000,000	2011-04-30
2377	2011-05-11	412,945,000	35,000	24.8762	1,660,000,000	2011-04-30
2378	2011-05-09	412,910,000	90,000	24.8741	1,660,000,000	2011-04-30
2379	2011-05-06	412,820,000	-1,405,000	24.8687	1,660,000,000	2011-04-30
2380	2011-05-05	414,225,000	-185,000	24.9533	1,660,000,000	2011-04-30
2381	2011-05-04	414,410,000	-750,000	24.9645	1,660,000,000	2011-04-30
2382	2011-05-03	415,160,000	260,000	25.0096	1,660,000,000	2011-04-30
2383	2011-04-29	414,900,000	90,000	24.9940	1,660,000,000	2011-03-31
2384	2011-04-28	414,810,000	-10,000	24.9886	1,660,000,000	2011-03-31
2385	2011-04-27	414,820,000	815,000	24.9892	1,660,000,000	2011-03-31
2386	2011-04-26	414,005,000	235,000	24.9401	1,660,000,000	2011-03-31
2387	2011-04-21	413,770,000	-205,000	24.9259	1,660,000,000	2011-03-31
2388	2011-04-20	413,975,000	980,000	24.9383	1,660,000,000	2011-03-31
2389	2011-04-19	412,995,000	-665,000	24.8792	1,660,000,000	2011-03-31
2390	2011-04-18	413,660,000	-1,280,000	24.9193	1,660,000,000	2011-03-31
2391	2011-04-15	414,940,000	1,320,000	24.9964	1,660,000,000	2011-03-31
2392	2011-04-14	413,620,000	215,000	24.9169	1,660,000,000	2011-03-31
2393	2011-04-13	413,405,000	-1,070,000	24.9039	1,660,000,000	2011-03-31
2394	2011-04-12	414,475,000	980,000	24.9684	1,660,000,000	2011-03-31
2395	2011-04-11	413,495,000	-770,000	24.9093	1,660,000,000	2011-03-31
2396	2011-04-08	414,265,000	630,000	24.9557	1,660,000,000	2011-03-31
2397	2011-04-07	413,635,000	325,000	24.9178	1,660,000,000	2011-03-31
2398	2011-04-06	413,310,000	-365,000	24.8982	1,660,000,000	2011-03-31
2399	2011-04-04	413,675,000	-2,120,000	24.9202	1,660,000,000	2011-03-31
2400	2011-04-01	415,795,000	1,035,000	25.0479	1,660,000,000	2011-03-31
2401	2011-03-31	414,760,000	-85,000	24.9855	1,660,000,000	2011-03-31
2402	2011-03-30	414,845,000	-415,000	24.9907	1,660,000,000	2011-02-28
2403	2011-03-29	415,260,000	40,000	25.0157	1,660,000,000	2011-02-28
2404	2011-03-28	415,220,000	-70,000	25.0133	1,660,000,000	2011-02-28
2405	2011-03-25	415,290,000	270,000	25.0175	1,660,000,000	2011-02-28
2406	2011-03-24	415,020,000	210,000	25.0012	1,660,000,000	2011-02-28
2407	2011-03-23	414,810,000	-95,000	24.9886	1,660,000,000	2011-02-28
2408	2011-03-22	414,905,000	375,000	24.9943	1,660,000,000	2011-02-28
2409	2011-03-21	414,530,000	25,000	24.9717	1,660,000,000	2011-02-28
2410	2011-03-18	414,505,000	195,000	24.9702	1,660,000,000	2011-02-28
2411	2011-03-17	414,310,000	875,000	24.9584	1,660,000,000	2011-02-28
2412	2011-03-16	413,435,000	-315,000	24.9057	1,660,000,000	2011-02-28
2413	2011-03-15	413,750,000	-245,000	24.9247	1,660,000,000	2011-02-28
2414	2011-03-14	413,995,000	340,000	24.9395	1,660,000,000	2011-02-28
2415	2011-03-11	413,655,000	230,000	24.9190	1,660,000,000	2011-02-28
2416	2011-03-10	413,425,000	-130,000	24.9051	1,660,000,000	2011-02-28
2417	2011-03-09	413,555,000	80,000	24.9130	1,660,000,000	2011-02-28
2418	2011-03-08	413,475,000	1,155,000	24.9081	1,660,000,000	2011-02-28
2419	2011-03-07	412,320,000	10,000	24.8386	1,660,000,000	2011-02-28
2420	2011-03-04	412,310,000	120,000	24.8380	1,660,000,000	2011-02-28
2421	2011-03-03	412,190,000	120,000	24.8307	1,660,000,000	2011-02-28
2422	2011-03-02	412,070,000	-205,000	24.8235	1,660,000,000	2011-02-28
2423	2011-03-01	412,275,000	130,000	24.8358	1,660,000,000	2011-02-28
2424	2011-02-28	412,145,000	-195,000	24.8280	1,660,000,000	2011-02-28
2425	2011-02-25	412,340,000	-210,000	24.8398	1,660,000,000	2011-02-02
2426	2011-02-24	412,550,000	690,000	24.8524	1,660,000,000	2011-02-02
2427	2011-02-23	411,860,000	105,000	24.8108	1,660,000,000	2011-02-02
2428	2011-02-22	411,755,000	640,000	24.8045	1,660,000,000	2011-02-02
2429	2011-02-21	411,115,000	200,000	24.7660	1,660,000,000	2011-02-02
2430	2011-02-18	410,915,000	-25,000	24.7539	1,660,000,000	2011-02-02
2431	2011-02-17	410,940,000	15,000	24.7554	1,660,000,000	2011-02-02
2432	2011-02-16	410,925,000	1,650,000	24.7545	1,660,000,000	2011-02-02
2433	2011-02-15	409,275,000	5,000	24.6551	1,660,000,000	2011-02-02
2434	2011-02-14	409,270,000	405,000	24.6548	1,660,000,000	2011-02-02
2435	2011-02-11	408,865,000	-25,000	24.6304	1,660,000,000	2011-02-02
2436	2011-02-10	408,890,000	-285,000	24.6319	1,660,000,000	2011-02-02
2437	2011-02-09	409,175,000	-715,000	24.6491	1,660,000,000	2011-02-02
2438	2011-02-08	409,890,000	-240,000	24.6922	1,660,000,000	2011-02-02
2439	2011-02-07	410,130,000	20,000	24.7066	1,660,000,000	2011-02-02
2440	2011-02-02	410,110,000	0	24.7054	1,660,000,000	2011-02-02
2441	2011-02-01	410,110,000	-160,000	24.7054	1,660,000,000	2011-02-01
2442	2011-01-31	410,270,000	-250,000	25.6419	1,600,000,000	2011-01-31
2443	2011-01-28	410,520,000	100,000	25.6575	1,600,000,000	2011-01-11
2444	2011-01-27	410,420,000	-1,090,000	25.6513	1,600,000,000	2011-01-11
2445	2011-01-26	411,510,000	-1,775,000	25.7194	1,600,000,000	2011-01-11
2446	2011-01-25	413,285,000	-1,145,000	25.8303	1,600,000,000	2011-01-11
2447	2011-01-24	414,430,000	-390,000	25.9019	1,600,000,000	2011-01-11
2448	2011-01-21	414,820,000	-3,370,000	25.9263	1,600,000,000	2011-01-11
2449	2011-01-20	418,190,000	-1,000,000	26.1369	1,600,000,000	2011-01-11
2450	2011-01-19	419,190,000	-255,000	26.1994	1,600,000,000	2011-01-11
2451	2011-01-18	419,445,000	-1,575,000	26.2153	1,600,000,000	2011-01-11
2452	2011-01-17	421,020,000	-625,000	26.3138	1,600,000,000	2011-01-11
2453	2011-01-14	421,645,000	-280,000	26.3528	1,600,000,000	2011-01-11
2454	2011-01-13	421,925,000	-15,005,000	26.3703	1,600,000,000	2011-01-11
2455	2011-01-12	436,930,000	5,725,000	27.3081	1,600,000,000	2011-01-11
2456	2011-01-11	431,205,000		26.9503	1,600,000,000	2011-01-11

---

Copyright & disclaimer, Privacy policy

Back to top

---