Rykadan Capital Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02288 | 2009-08-21 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 95,745,259 | 153,487 | 25.5017 | 375,447,000 | 2025-09-30 |
| 2 | 2025-10-30 | 95,591,772 | 566,000 | 25.4608 | 375,447,000 | 2025-09-30 |
| 3 | 2025-10-28 | 95,025,772 | 15,000 | 25.3100 | 375,447,000 | 2025-09-30 |
| 4 | 2025-10-27 | 95,010,772 | 1,000 | 25.3060 | 375,447,000 | 2025-09-30 |
| 5 | 2025-10-24 | 95,009,772 | -154,000 | 25.3058 | 375,447,000 | 2025-09-30 |
| 6 | 2025-10-23 | 95,163,772 | 1,000 | 25.3468 | 375,447,000 | 2025-09-30 |
| 7 | 2025-10-22 | 95,162,772 | 411,000 | 25.3465 | 375,447,000 | 2025-09-30 |
| 8 | 2025-10-21 | 94,751,772 | -99,000 | 25.2371 | 375,447,000 | 2025-09-30 |
| 9 | 2025-10-20 | 94,850,772 | 2,207 | 25.2634 | 375,447,000 | 2025-09-30 |
| 10 | 2025-10-17 | 94,848,565 | 0 | 25.2628 | 375,447,000 | 2025-09-30 |
| 11 | 2025-10-16 | 94,848,565 | 0 | 25.2628 | 375,447,000 | 2025-09-30 |
| 12 | 2025-10-15 | 94,848,565 | -35,000 | 25.2628 | 375,447,000 | 2025-09-30 |
| 13 | 2025-10-14 | 94,883,565 | 2,000 | 25.2722 | 375,447,000 | 2025-09-30 |
| 14 | 2025-10-13 | 94,881,565 | 1,000 | 25.2716 | 375,447,000 | 2025-09-30 |
| 15 | 2025-10-10 | 94,880,565 | 0 | 25.2714 | 375,447,000 | 2025-09-30 |
| 16 | 2025-10-09 | 94,880,565 | 33,000 | 25.2714 | 375,447,000 | 2025-09-30 |
| 17 | 2025-10-08 | 94,847,565 | -12,000 | 25.2626 | 375,447,000 | 2025-09-30 |
| 18 | 2025-10-06 | 94,859,565 | 80,766 | 25.2658 | 375,447,000 | 2025-09-30 |
| 19 | 2025-10-03 | 94,778,799 | -2,000 | 25.2443 | 375,447,000 | 2025-09-30 |
| 20 | 2025-10-02 | 94,780,799 | 0 | 25.2448 | 375,447,000 | 2025-09-30 |
| 21 | 2025-09-30 | 94,780,799 | 0 | 25.2448 | 375,447,000 | 2025-09-30 |
| 22 | 2025-09-29 | 94,780,799 | 0 | 25.2448 | 375,447,000 | 2025-08-31 |
| 23 | 2025-09-26 | 94,780,799 | 0 | 25.2448 | 375,447,000 | 2025-08-31 |
| 24 | 2025-09-25 | 94,780,799 | 31,000 | 25.2448 | 375,447,000 | 2025-08-31 |
| 25 | 2025-09-24 | 94,749,799 | 0 | 25.2365 | 375,447,000 | 2025-08-31 |
| 26 | 2025-09-23 | 94,749,799 | 0 | 25.2365 | 375,447,000 | 2025-08-31 |
| 27 | 2025-09-22 | 94,749,799 | 0 | 25.2365 | 375,447,000 | 2025-08-31 |
| 28 | 2025-09-19 | 94,749,799 | -9,928 | 25.2365 | 375,447,000 | 2025-08-31 |
| 29 | 2025-09-18 | 94,759,727 | -47,000 | 25.2392 | 375,447,000 | 2025-08-31 |
| 30 | 2025-09-17 | 94,806,727 | 12,000 | 25.2517 | 375,447,000 | 2025-08-31 |
| 31 | 2025-09-16 | 94,794,727 | -190,000 | 25.2485 | 375,447,000 | 2025-08-31 |
| 32 | 2025-09-15 | 94,984,727 | -296,000 | 25.2991 | 375,447,000 | 2025-08-31 |
| 33 | 2025-09-12 | 95,280,727 | -196,000 | 25.3779 | 375,447,000 | 2025-08-31 |
| 34 | 2025-09-11 | 95,476,727 | -369,000 | 25.4301 | 375,447,000 | 2025-08-31 |
| 35 | 2025-09-10 | 95,845,727 | -86,855 | 25.5284 | 375,447,000 | 2025-08-31 |
| 36 | 2025-09-09 | 95,932,582 | -1,000 | 25.5516 | 375,447,000 | 2025-08-31 |
| 37 | 2025-09-08 | 95,933,582 | -11,000 | 25.5518 | 375,447,000 | 2025-08-31 |
| 38 | 2025-09-05 | 95,944,582 | 12,000 | 25.5548 | 375,447,000 | 2025-08-31 |
| 39 | 2025-09-04 | 95,932,582 | 0 | 25.5516 | 375,447,000 | 2025-08-31 |
| 40 | 2025-09-03 | 95,932,582 | -600,000 | 25.5516 | 375,447,000 | 2025-08-31 |
| 41 | 2025-09-02 | 96,532,582 | -157,000 | 25.7114 | 375,447,000 | 2025-08-31 |
| 42 | 2025-09-01 | 96,689,582 | 3,300 | 25.7532 | 375,447,000 | 2025-08-31 |
| 43 | 2025-08-29 | 96,686,282 | 0 | 25.7523 | 375,447,000 | 2025-07-31 |
| 44 | 2025-08-28 | 96,686,282 | 0 | 25.7523 | 375,447,000 | 2025-07-31 |
| 45 | 2025-08-27 | 96,686,282 | 1,000 | 25.7523 | 375,447,000 | 2025-07-31 |
| 46 | 2025-08-26 | 96,685,282 | 0 | 25.7520 | 375,447,000 | 2025-07-31 |
| 47 | 2025-08-25 | 96,685,282 | 0 | 25.7520 | 375,447,000 | 2025-07-31 |
| 48 | 2025-08-22 | 96,685,282 | 2,000 | 25.7520 | 375,447,000 | 2025-07-31 |
| 49 | 2025-08-21 | 96,683,282 | 2,072 | 25.7515 | 375,447,000 | 2025-07-31 |
| 50 | 2025-08-20 | 96,681,210 | 10,000 | 25.7510 | 375,447,000 | 2025-07-31 |
| 51 | 2025-08-19 | 96,671,210 | 0 | 25.7483 | 375,447,000 | 2025-07-31 |
| 52 | 2025-08-18 | 96,671,210 | 0 | 25.7483 | 375,447,000 | 2025-07-31 |
| 53 | 2025-08-15 | 96,671,210 | 0 | 25.7483 | 375,447,000 | 2025-07-31 |
| 54 | 2025-08-14 | 96,671,210 | -10,000 | 25.7483 | 375,447,000 | 2025-07-31 |
| 55 | 2025-08-13 | 96,681,210 | 1,000 | 25.7510 | 375,447,000 | 2025-07-31 |
| 56 | 2025-08-12 | 96,680,210 | 1,000 | 25.7507 | 375,447,000 | 2025-07-31 |
| 57 | 2025-08-11 | 96,679,210 | 0 | 25.7504 | 375,447,000 | 2025-07-31 |
| 58 | 2025-08-08 | 96,679,210 | 0 | 25.7504 | 375,447,000 | 2025-07-31 |
| 59 | 2025-08-07 | 96,679,210 | 0 | 25.7504 | 375,447,000 | 2025-07-31 |
| 60 | 2025-08-06 | 96,679,210 | 0 | 25.7504 | 375,447,000 | 2025-07-31 |
| 61 | 2025-08-05 | 96,679,210 | 0 | 25.7504 | 375,447,000 | 2025-07-31 |
| 62 | 2025-08-04 | 96,679,210 | -137,928 | 25.7504 | 375,447,000 | 2025-07-31 |
| 63 | 2025-08-01 | 96,817,138 | -40,000 | 25.7872 | 375,447,000 | 2025-07-31 |
| 64 | 2025-07-31 | 96,857,138 | -20,000 | 25.7978 | 375,447,000 | 2025-07-31 |
| 65 | 2025-07-30 | 96,877,138 | 52,000 | 25.8031 | 375,447,000 | 2025-06-30 |
| 66 | 2025-07-29 | 96,825,138 | -3,000 | 25.7893 | 375,447,000 | 2025-06-30 |
| 67 | 2025-07-28 | 96,828,138 | 4,403,000 | 25.7901 | 375,447,000 | 2025-06-30 |
| 68 | 2025-07-25 | 92,425,138 | 0 | 24.6174 | 375,447,000 | 2025-06-30 |
| 69 | 2025-07-24 | 92,425,138 | 31,000 | 24.6174 | 375,447,000 | 2025-06-30 |
| 70 | 2025-07-23 | 92,394,138 | 0 | 24.6091 | 375,447,000 | 2025-06-30 |
| 71 | 2025-07-22 | 92,394,138 | -229,000 | 24.6091 | 375,447,000 | 2025-06-30 |
| 72 | 2025-07-21 | 92,623,138 | -301,000 | 24.6701 | 375,447,000 | 2025-06-30 |
| 73 | 2025-07-18 | 92,924,138 | -44,000 | 24.7503 | 375,447,000 | 2025-06-30 |
| 74 | 2025-07-17 | 92,968,138 | -343,000 | 24.7620 | 375,447,000 | 2025-06-30 |
| 75 | 2025-07-16 | 93,311,138 | 9,000 | 24.8533 | 375,447,000 | 2025-06-30 |
| 76 | 2025-07-15 | 93,302,138 | 622 | 24.8509 | 375,447,000 | 2025-06-30 |
| 77 | 2025-07-14 | 93,301,516 | -28,000 | 24.8508 | 375,447,000 | 2025-06-30 |
| 78 | 2025-07-11 | 93,329,516 | 12,000 | 24.8582 | 375,447,000 | 2025-06-30 |
| 79 | 2025-07-10 | 93,317,516 | 1,000 | 24.8550 | 375,447,000 | 2025-06-30 |
| 80 | 2025-07-09 | 93,316,516 | 1,000 | 24.8548 | 375,447,000 | 2025-06-30 |
| 81 | 2025-07-08 | 93,315,516 | 8,000 | 24.8545 | 375,447,000 | 2025-06-30 |
| 82 | 2025-07-07 | 93,307,516 | -121,000 | 24.8524 | 375,447,000 | 2025-06-30 |
| 83 | 2025-07-04 | 93,428,516 | 0 | 24.8846 | 375,447,000 | 2025-06-30 |
| 84 | 2025-07-03 | 93,428,516 | -18,000 | 24.8846 | 375,447,000 | 2025-06-30 |
| 85 | 2025-07-02 | 93,446,516 | 23,000 | 24.8894 | 375,447,000 | 2025-06-30 |
| 86 | 2025-06-30 | 93,423,516 | -24,000 | 24.8833 | 375,447,000 | 2025-06-30 |
| 87 | 2025-06-27 | 93,447,516 | -50,000 | 24.8897 | 375,447,000 | 2025-05-31 |
| 88 | 2025-06-26 | 93,497,516 | 0 | 24.9030 | 375,447,000 | 2025-05-31 |
| 89 | 2025-06-25 | 93,497,516 | -66,000 | 24.9030 | 375,447,000 | 2025-05-31 |
| 90 | 2025-06-24 | 93,563,516 | 1,000 | 24.9206 | 375,447,000 | 2025-05-31 |
| 91 | 2025-06-23 | 93,562,516 | 0 | 24.9203 | 375,447,000 | 2025-05-31 |
| 92 | 2025-06-20 | 93,562,516 | 0 | 24.9203 | 375,447,000 | 2025-05-31 |
| 93 | 2025-06-19 | 93,562,516 | -10,000 | 24.9203 | 375,447,000 | 2025-05-31 |
| 94 | 2025-06-18 | 93,572,516 | -2,000 | 24.9230 | 375,447,000 | 2025-05-31 |
| 95 | 2025-06-17 | 93,574,516 | 1,000 | 24.9235 | 375,447,000 | 2025-05-31 |
| 96 | 2025-06-16 | 93,573,516 | -2,000 | 24.9232 | 375,447,000 | 2025-05-31 |
| 97 | 2025-06-13 | 93,575,516 | 0 | 24.9238 | 375,447,000 | 2025-05-31 |
| 98 | 2025-06-12 | 93,575,516 | 20,145 | 24.9238 | 375,447,000 | 2025-05-31 |
| 99 | 2025-06-11 | 93,555,371 | 47,000 | 24.9184 | 375,447,000 | 2025-05-31 |
| 100 | 2025-06-10 | 93,508,371 | 0 | 24.9059 | 375,447,000 | 2025-05-31 |
| 101 | 2025-06-09 | 93,508,371 | -1,000 | 24.9059 | 375,447,000 | 2025-05-31 |
| 102 | 2025-06-06 | 93,509,371 | 0 | 24.9061 | 375,447,000 | 2025-05-31 |
| 103 | 2025-06-05 | 93,509,371 | 0 | 24.9061 | 375,447,000 | 2025-05-31 |
| 104 | 2025-06-04 | 93,509,371 | 1,000 | 24.9061 | 375,447,000 | 2025-05-31 |
| 105 | 2025-06-03 | 93,508,371 | 1,000 | 24.9059 | 375,447,000 | 2025-05-31 |
| 106 | 2025-06-02 | 93,507,371 | 2,000 | 24.9056 | 375,447,000 | 2025-05-31 |
| 107 | 2025-05-30 | 93,505,371 | 0 | 24.9051 | 375,447,000 | 2025-04-30 |
| 108 | 2025-05-29 | 93,505,371 | 144 | 24.9051 | 375,447,000 | 2025-04-30 |
| 109 | 2025-05-28 | 93,505,227 | 29,000 | 24.9050 | 375,447,000 | 2025-04-30 |
| 110 | 2025-05-27 | 93,476,227 | 22,829 | 24.8973 | 375,447,000 | 2025-04-30 |
| 111 | 2025-05-26 | 93,453,398 | 178,000 | 24.8912 | 375,447,000 | 2025-04-30 |
| 112 | 2025-05-23 | 93,275,398 | 18,144 | 24.8438 | 375,447,000 | 2025-04-30 |
| 113 | 2025-05-22 | 93,257,254 | -2,000 | 24.8390 | 375,447,000 | 2025-04-30 |
| 114 | 2025-05-21 | 93,259,254 | 0 | 24.8395 | 375,447,000 | 2025-04-30 |
| 115 | 2025-05-20 | 93,259,254 | 24,000 | 24.8395 | 375,447,000 | 2025-04-30 |
| 116 | 2025-05-19 | 93,235,254 | 348,000 | 24.8331 | 375,447,000 | 2025-04-30 |
| 117 | 2025-05-16 | 92,887,254 | -3,000 | 24.7404 | 375,447,000 | 2025-04-30 |
| 118 | 2025-05-15 | 92,890,254 | 1,000 | 24.7412 | 375,447,000 | 2025-04-30 |
| 119 | 2025-05-14 | 92,889,254 | 0 | 24.7410 | 375,447,000 | 2025-04-30 |
| 120 | 2025-05-13 | 92,889,254 | -2,000 | 24.7410 | 375,447,000 | 2025-04-30 |
| 121 | 2025-05-12 | 92,891,254 | 0 | 24.7415 | 375,447,000 | 2025-04-30 |
| 122 | 2025-05-09 | 92,891,254 | 9,361 | 24.7415 | 375,447,000 | 2025-04-30 |
| 123 | 2025-05-08 | 92,881,893 | 0 | 24.7390 | 375,447,000 | 2025-04-30 |
| 124 | 2025-05-07 | 92,881,893 | 0 | 24.7390 | 375,447,000 | 2025-04-30 |
| 125 | 2025-05-06 | 92,881,893 | 29,000 | 24.7390 | 375,447,000 | 2025-04-30 |
| 126 | 2025-05-02 | 92,852,893 | 0 | 24.7313 | 375,447,000 | 2025-04-30 |
| 127 | 2025-04-30 | 92,852,893 | 0 | 24.7313 | 375,447,000 | 2025-04-30 |
| 128 | 2025-04-29 | 92,852,893 | -8,000 | 24.7313 | 375,447,000 | 2025-03-31 |
| 129 | 2025-04-28 | 92,860,893 | -605,000 | 24.7334 | 375,447,000 | 2025-03-31 |
| 130 | 2025-04-25 | 93,465,893 | 8,000 | 24.8946 | 375,447,000 | 2025-03-31 |
| 131 | 2025-04-24 | 93,457,893 | 0 | 24.8924 | 375,447,000 | 2025-03-31 |
| 132 | 2025-04-23 | 93,457,893 | 0 | 24.8924 | 375,447,000 | 2025-03-31 |
| 133 | 2025-04-22 | 93,457,893 | 34,000 | 24.8924 | 375,447,000 | 2025-03-31 |
| 134 | 2025-04-17 | 93,423,893 | 0 | 24.8834 | 375,447,000 | 2025-03-31 |
| 135 | 2025-04-16 | 93,423,893 | 0 | 24.8834 | 375,447,000 | 2025-03-31 |
| 136 | 2025-04-15 | 93,423,893 | -2,638,000 | 24.8834 | 375,447,000 | 2025-03-31 |
| 137 | 2025-04-14 | 96,061,893 | 0 | 25.5860 | 375,447,000 | 2025-03-31 |
| 138 | 2025-04-11 | 96,061,893 | 400,000 | 25.5860 | 375,447,000 | 2025-03-31 |
| 139 | 2025-04-10 | 95,661,893 | 0 | 25.4795 | 375,447,000 | 2025-03-31 |
| 140 | 2025-04-09 | 95,661,893 | 0 | 25.4795 | 375,447,000 | 2025-03-31 |
| 141 | 2025-04-08 | 95,661,893 | 0 | 25.4795 | 375,447,000 | 2025-03-31 |
| 142 | 2025-04-07 | 95,661,893 | -36,000 | 25.4795 | 375,447,000 | 2025-03-31 |
| 143 | 2025-04-03 | 95,697,893 | -3,000 | 25.4891 | 375,447,000 | 2025-03-31 |
| 144 | 2025-04-02 | 95,700,893 | -1,000 | 25.4899 | 375,447,000 | 2025-03-31 |
| 145 | 2025-04-01 | 95,701,893 | 7,000 | 25.4901 | 375,447,000 | 2025-03-31 |
| 146 | 2025-03-31 | 95,694,893 | 0 | 25.4883 | 375,447,000 | 2025-03-31 |
| 147 | 2025-03-28 | 95,694,893 | 0 | 25.4883 | 375,447,000 | 2025-02-28 |
| 148 | 2025-03-27 | 95,694,893 | -26,000 | 25.4883 | 375,447,000 | 2025-02-28 |
| 149 | 2025-03-26 | 95,720,893 | -4,000 | 25.4952 | 375,447,000 | 2025-02-28 |
| 150 | 2025-03-25 | 95,724,893 | 3,000 | 25.4962 | 375,447,000 | 2025-02-28 |
| 151 | 2025-03-24 | 95,721,893 | 0 | 25.4954 | 375,447,000 | 2025-02-28 |
| 152 | 2025-03-21 | 95,721,893 | 4,000 | 25.4954 | 375,447,000 | 2025-02-28 |
| 153 | 2025-03-20 | 95,717,893 | -97,000 | 25.4944 | 375,447,000 | 2025-02-28 |
| 154 | 2025-03-19 | 95,814,893 | 4,000 | 25.5202 | 375,447,000 | 2025-02-28 |
| 155 | 2025-03-18 | 95,810,893 | -19,000 | 25.5192 | 375,447,000 | 2025-02-28 |
| 156 | 2025-03-17 | 95,829,893 | 0 | 25.5242 | 375,447,000 | 2025-02-28 |
| 157 | 2025-03-14 | 95,829,893 | 1,000 | 25.5242 | 375,447,000 | 2025-02-28 |
| 158 | 2025-03-13 | 95,828,893 | 0 | 25.5239 | 375,447,000 | 2025-02-28 |
| 159 | 2025-03-12 | 95,828,893 | 0 | 25.5239 | 375,447,000 | 2025-02-28 |
| 160 | 2025-03-11 | 95,828,893 | -4,000 | 25.5239 | 375,447,000 | 2025-02-28 |
| 161 | 2025-03-10 | 95,832,893 | 1,000 | 25.5250 | 375,447,000 | 2025-02-28 |
| 162 | 2025-03-07 | 95,831,893 | -3,000 | 25.5247 | 375,447,000 | 2025-02-28 |
| 163 | 2025-03-06 | 95,834,893 | 0 | 25.5255 | 375,447,000 | 2025-02-28 |
| 164 | 2025-03-05 | 95,834,893 | 21,000 | 25.5255 | 375,447,000 | 2025-02-28 |
| 165 | 2025-03-04 | 95,813,893 | 0 | 25.5200 | 375,447,000 | 2025-02-28 |
| 166 | 2025-03-03 | 95,813,893 | 103,000 | 25.5200 | 375,447,000 | 2025-02-28 |
| 167 | 2025-02-28 | 95,710,893 | -54,000 | 25.4925 | 375,447,000 | 2025-02-28 |
| 168 | 2025-02-27 | 95,764,893 | 0 | 25.5069 | 375,447,000 | 2025-01-31 |
| 169 | 2025-02-26 | 95,764,893 | 1,000 | 25.5069 | 375,447,000 | 2025-01-31 |
| 170 | 2025-02-25 | 95,763,893 | 30,000 | 25.5066 | 375,447,000 | 2025-01-31 |
| 171 | 2025-02-24 | 95,733,893 | 0 | 25.4986 | 375,447,000 | 2025-01-31 |
| 172 | 2025-02-21 | 95,733,893 | -15,000 | 25.4986 | 375,447,000 | 2025-01-31 |
| 173 | 2025-02-20 | 95,748,893 | -3,000 | 25.5026 | 375,447,000 | 2025-01-31 |
| 174 | 2025-02-19 | 95,751,893 | 2,000 | 25.5034 | 375,447,000 | 2025-01-31 |
| 175 | 2025-02-18 | 95,749,893 | -96,000 | 25.5029 | 375,447,000 | 2025-01-31 |
| 176 | 2025-02-17 | 95,845,893 | 0 | 25.5285 | 375,447,000 | 2025-01-31 |
| 177 | 2025-02-14 | 95,845,893 | 207 | 25.5285 | 375,447,000 | 2025-01-31 |
| 178 | 2025-02-13 | 95,845,686 | 0 | 25.5284 | 375,447,000 | 2025-01-31 |
| 179 | 2025-02-12 | 95,845,686 | -103,000 | 25.5284 | 375,447,000 | 2025-01-31 |
| 180 | 2025-02-11 | 95,948,686 | 31,000 | 25.5559 | 375,447,000 | 2025-01-31 |
| 181 | 2025-02-10 | 95,917,686 | 207 | 25.5476 | 375,447,000 | 2025-01-31 |
| 182 | 2025-02-07 | 95,917,479 | 0 | 25.5475 | 375,447,000 | 2025-01-31 |
| 183 | 2025-02-06 | 95,917,479 | 235,000 | 25.5475 | 375,447,000 | 2025-01-31 |
| 184 | 2025-02-05 | 95,682,479 | -303,000 | 25.4849 | 375,447,000 | 2025-01-31 |
| 185 | 2025-02-04 | 95,985,479 | 0 | 25.5657 | 375,447,000 | 2025-01-31 |
| 186 | 2025-02-03 | 95,985,479 | 0 | 25.5657 | 375,447,000 | 2025-01-31 |
| 187 | 2025-01-28 | 95,985,479 | 0 | 25.5657 | 375,447,000 | 2024-12-31 |
| 188 | 2025-01-27 | 95,985,479 | 0 | 25.5657 | 375,447,000 | 2024-12-31 |
| 189 | 2025-01-24 | 95,985,479 | 5,000 | 25.5657 | 375,447,000 | 2024-12-31 |
| 190 | 2025-01-23 | 95,980,479 | 0 | 25.5643 | 375,447,000 | 2024-12-31 |
| 191 | 2025-01-22 | 95,980,479 | 1,000 | 25.5643 | 375,447,000 | 2024-12-31 |
| 192 | 2025-01-21 | 95,979,479 | 0 | 25.5641 | 375,447,000 | 2024-12-31 |
| 193 | 2025-01-20 | 95,979,479 | 0 | 25.5641 | 375,447,000 | 2024-12-31 |
| 194 | 2025-01-17 | 95,979,479 | 6,000 | 25.5641 | 375,447,000 | 2024-12-31 |
| 195 | 2025-01-16 | 95,973,479 | 20,000 | 25.5625 | 375,447,000 | 2024-12-31 |
| 196 | 2025-01-15 | 95,953,479 | -2,000 | 25.5571 | 375,447,000 | 2024-12-31 |
| 197 | 2025-01-14 | 95,955,479 | 0 | 25.5577 | 375,447,000 | 2024-12-31 |
| 198 | 2025-01-13 | 95,955,479 | 2,000 | 25.5577 | 375,447,000 | 2024-12-31 |
| 199 | 2025-01-10 | 95,953,479 | 0 | 25.5571 | 375,447,000 | 2024-12-31 |
| 200 | 2025-01-09 | 95,953,479 | 0 | 25.5571 | 375,447,000 | 2024-12-31 |
| 201 | 2025-01-08 | 95,953,479 | 21,000 | 25.5571 | 375,447,000 | 2024-12-31 |
| 202 | 2025-01-07 | 95,932,479 | 0 | 25.5515 | 375,447,000 | 2024-12-31 |
| 203 | 2025-01-06 | 95,932,479 | 0 | 25.5515 | 375,447,000 | 2024-12-31 |
| 204 | 2025-01-03 | 95,932,479 | 0 | 25.5515 | 375,447,000 | 2024-12-31 |
| 205 | 2025-01-02 | 95,932,479 | 64,000 | 25.5515 | 375,447,000 | 2024-12-31 |
| 206 | 2024-12-31 | 95,868,479 | 0 | 25.5345 | 375,447,000 | 2024-12-31 |
| 207 | 2024-12-30 | 95,868,479 | 0 | 25.5345 | 375,447,000 | 2024-11-30 |
| 208 | 2024-12-27 | 95,868,479 | 0 | 25.5345 | 375,447,000 | 2024-11-30 |
| 209 | 2024-12-24 | 95,868,479 | 0 | 25.5345 | 375,447,000 | 2024-11-30 |
| 210 | 2024-12-23 | 95,868,479 | 24,939 | 25.5345 | 375,447,000 | 2024-11-30 |
| 211 | 2024-12-20 | 95,843,540 | 0 | 25.5278 | 375,447,000 | 2024-11-30 |
| 212 | 2024-12-19 | 95,843,540 | 0 | 25.5278 | 375,447,000 | 2024-11-30 |
| 213 | 2024-12-18 | 95,843,540 | 0 | 25.5278 | 375,447,000 | 2024-11-30 |
| 214 | 2024-12-17 | 95,843,540 | 1,000 | 25.5278 | 375,447,000 | 2024-11-30 |
| 215 | 2024-12-16 | 95,842,540 | 10,000 | 25.5276 | 375,447,000 | 2024-11-30 |
| 216 | 2024-12-13 | 95,832,540 | -1,000 | 25.5249 | 375,447,000 | 2024-11-30 |
| 217 | 2024-12-12 | 95,833,540 | 0 | 25.5252 | 375,447,000 | 2024-11-30 |
| 218 | 2024-12-11 | 95,833,540 | -1,000 | 25.5252 | 375,447,000 | 2024-11-30 |
| 219 | 2024-12-10 | 95,834,540 | 0 | 25.5255 | 375,447,000 | 2024-11-30 |
| 220 | 2024-12-09 | 95,834,540 | 0 | 25.5255 | 375,447,000 | 2024-11-30 |
| 221 | 2024-12-06 | 95,834,540 | 124,000 | 25.5255 | 375,447,000 | 2024-11-30 |
| 222 | 2024-12-05 | 95,710,540 | 0 | 25.4924 | 375,447,000 | 2024-11-30 |
| 223 | 2024-12-04 | 95,710,540 | -3,000 | 25.4924 | 375,447,000 | 2024-11-30 |
| 224 | 2024-12-03 | 95,713,540 | -177,000 | 25.4932 | 375,447,000 | 2024-11-30 |
| 225 | 2024-12-02 | 95,890,540 | -77,000 | 25.5404 | 375,447,000 | 2024-11-30 |
| 226 | 2024-11-29 | 95,967,540 | -119,000 | 25.5609 | 375,447,000 | 2024-10-31 |
| 227 | 2024-11-28 | 96,086,540 | 36 | 25.5926 | 375,447,000 | 2024-10-31 |
| 228 | 2024-11-27 | 96,086,504 | 207 | 25.5926 | 375,447,000 | 2024-10-31 |
| 229 | 2024-11-26 | 96,086,297 | 0 | 25.5925 | 375,447,000 | 2024-10-31 |
| 230 | 2024-11-25 | 96,086,297 | 1,000 | 25.5925 | 375,447,000 | 2024-10-31 |
| 231 | 2024-11-22 | 96,085,297 | -32,000 | 25.5922 | 375,447,000 | 2024-10-31 |
| 232 | 2024-11-21 | 96,117,297 | 108,000 | 25.6008 | 375,447,000 | 2024-10-31 |
| 233 | 2024-11-20 | 96,009,297 | -148,000 | 25.5720 | 375,447,000 | 2024-10-31 |
| 234 | 2024-11-19 | 96,157,297 | 0 | 25.6114 | 375,447,000 | 2024-10-31 |
| 235 | 2024-11-18 | 96,157,297 | 39,000 | 25.6114 | 375,447,000 | 2024-10-31 |
| 236 | 2024-11-15 | 96,118,297 | -2,000 | 25.6010 | 375,447,000 | 2024-10-31 |
| 237 | 2024-11-14 | 96,120,297 | 9,000 | 25.6016 | 375,447,000 | 2024-10-31 |
| 238 | 2024-11-13 | 96,111,297 | 214,000 | 25.5992 | 375,447,000 | 2024-10-31 |
| 239 | 2024-11-12 | 95,897,297 | 301,200 | 25.5422 | 375,447,000 | 2024-10-31 |
| 240 | 2024-11-11 | 95,596,097 | 0 | 25.4619 | 375,447,000 | 2024-10-31 |
| 241 | 2024-11-08 | 95,596,097 | 0 | 25.4619 | 375,447,000 | 2024-10-31 |
| 242 | 2024-11-07 | 95,596,097 | 0 | 25.4619 | 375,447,000 | 2024-10-31 |
| 243 | 2024-11-06 | 95,596,097 | 0 | 25.4619 | 375,447,000 | 2024-10-31 |
| 244 | 2024-11-05 | 95,596,097 | 10,000 | 25.4619 | 375,447,000 | 2024-10-31 |
| 245 | 2024-11-04 | 95,586,097 | -4,000 | 25.4593 | 375,447,000 | 2024-10-31 |
| 246 | 2024-11-01 | 95,590,097 | 0 | 25.4603 | 375,447,000 | 2024-10-31 |
| 247 | 2024-10-31 | 95,590,097 | 1,000 | 25.4603 | 375,447,000 | 2024-10-31 |
| 248 | 2024-10-30 | 95,589,097 | 0 | 25.4601 | 375,447,000 | 2024-09-30 |
| 249 | 2024-10-29 | 95,589,097 | 0 | 25.4601 | 375,447,000 | 2024-09-30 |
| 250 | 2024-10-28 | 95,589,097 | 0 | 25.4601 | 375,447,000 | 2024-09-30 |
| 251 | 2024-10-25 | 95,589,097 | -30,000 | 25.4601 | 375,447,000 | 2024-09-30 |
| 252 | 2024-10-24 | 95,619,097 | 89,000 | 25.4681 | 375,447,000 | 2024-09-30 |
| 253 | 2024-10-23 | 95,530,097 | 7,000 | 25.4444 | 375,447,000 | 2024-09-30 |
| 254 | 2024-10-22 | 95,523,097 | 0 | 25.4425 | 375,447,000 | 2024-09-30 |
| 255 | 2024-10-21 | 95,523,097 | 0 | 25.4425 | 375,447,000 | 2024-09-30 |
| 256 | 2024-10-18 | 95,523,097 | -3,000 | 25.4425 | 375,447,000 | 2024-09-30 |
| 257 | 2024-10-17 | 95,526,097 | 109,036 | 25.4433 | 375,447,000 | 2024-09-30 |
| 258 | 2024-10-16 | 95,417,061 | 0 | 25.4143 | 375,447,000 | 2024-09-30 |
| 259 | 2024-10-15 | 95,417,061 | 50,000 | 25.4143 | 375,447,000 | 2024-09-30 |
| 260 | 2024-10-14 | 95,367,061 | 19,000 | 25.4009 | 375,447,000 | 2024-09-30 |
| 261 | 2024-10-10 | 95,348,061 | 8,000 | 25.3959 | 375,447,000 | 2024-09-30 |
| 262 | 2024-10-09 | 95,340,061 | -90,206 | 25.3937 | 375,447,000 | 2024-09-30 |
| 263 | 2024-10-08 | 95,430,267 | -474,000 | 25.4178 | 375,447,000 | 2024-09-30 |
| 264 | 2024-10-07 | 95,904,267 | 2,000 | 25.5440 | 375,447,000 | 2024-09-30 |
| 265 | 2024-10-04 | 95,902,267 | 1,000 | 25.5435 | 375,447,000 | 2024-09-30 |
| 266 | 2024-10-03 | 95,901,267 | 0 | 25.5432 | 375,447,000 | 2024-09-30 |
| 267 | 2024-10-02 | 95,901,267 | 20,000 | 25.5432 | 375,447,000 | 2024-09-30 |
| 268 | 2024-09-30 | 95,881,267 | 0 | 25.5379 | 375,447,000 | 2024-09-30 |
| 269 | 2024-09-27 | 95,881,267 | 0 | 25.5379 | 375,447,000 | 2024-08-31 |
| 270 | 2024-09-26 | 95,881,267 | -4,000 | 25.5379 | 375,447,000 | 2024-08-31 |
| 271 | 2024-09-25 | 95,885,267 | 0 | 25.5390 | 375,447,000 | 2024-08-31 |
| 272 | 2024-09-24 | 95,885,267 | 19,000 | 25.5390 | 375,447,000 | 2024-08-31 |
| 273 | 2024-09-23 | 95,866,267 | 11,207 | 25.5339 | 375,447,000 | 2024-08-31 |
| 274 | 2024-09-20 | 95,855,060 | 0 | 25.5309 | 375,447,000 | 2024-08-31 |
| 275 | 2024-09-19 | 95,855,060 | 0 | 25.5309 | 375,447,000 | 2024-08-31 |
| 276 | 2024-09-17 | 95,855,060 | 0 | 25.5309 | 375,447,000 | 2024-08-31 |
| 277 | 2024-09-16 | 95,855,060 | 0 | 25.5309 | 375,447,000 | 2024-08-31 |
| 278 | 2024-09-13 | 95,855,060 | 0 | 25.5309 | 375,447,000 | 2024-08-31 |
| 279 | 2024-09-12 | 95,855,060 | 0 | 25.5309 | 375,447,000 | 2024-08-31 |
| 280 | 2024-09-11 | 95,855,060 | 0 | 25.5309 | 375,447,000 | 2024-08-31 |
| 281 | 2024-09-10 | 95,855,060 | 0 | 25.5309 | 375,447,000 | 2024-08-31 |
| 282 | 2024-09-09 | 95,855,060 | 0 | 25.5309 | 375,447,000 | 2024-08-31 |
| 283 | 2024-09-05 | 95,855,060 | 0 | 25.5309 | 375,447,000 | 2024-08-31 |
| 284 | 2024-09-04 | 95,855,060 | 2,000 | 25.5309 | 375,447,000 | 2024-08-31 |
| 285 | 2024-09-03 | 95,853,060 | -11,000 | 25.5304 | 375,447,000 | 2024-08-31 |
| 286 | 2024-09-02 | 95,864,060 | 140,000 | 25.5333 | 375,447,000 | 2024-08-31 |
| 287 | 2024-08-30 | 95,724,060 | 2,000 | 25.4960 | 375,447,000 | 2024-07-31 |
| 288 | 2024-08-29 | 95,722,060 | -2,073 | 25.4955 | 375,447,000 | 2024-07-31 |
| 289 | 2024-08-28 | 95,724,133 | 1,000 | 25.4960 | 375,447,000 | 2024-07-31 |
| 290 | 2024-08-27 | 95,723,133 | 0 | 25.4958 | 375,447,000 | 2024-07-31 |
| 291 | 2024-08-26 | 95,723,133 | 1,000 | 25.4958 | 375,447,000 | 2024-07-31 |
| 292 | 2024-08-23 | 95,722,133 | 0 | 25.4955 | 375,447,000 | 2024-07-31 |
| 293 | 2024-08-22 | 95,722,133 | -42,000 | 25.4955 | 375,447,000 | 2024-07-31 |
| 294 | 2024-08-21 | 95,764,133 | 0 | 25.5067 | 375,447,000 | 2024-07-31 |
| 295 | 2024-08-20 | 95,764,133 | 0 | 25.5067 | 375,447,000 | 2024-07-31 |
| 296 | 2024-08-19 | 95,764,133 | 127,000 | 25.5067 | 375,447,000 | 2024-07-31 |
| 297 | 2024-08-16 | 95,637,133 | 0 | 25.4729 | 375,447,000 | 2024-07-31 |
| 298 | 2024-08-15 | 95,637,133 | 0 | 25.4729 | 375,447,000 | 2024-07-31 |
| 299 | 2024-08-14 | 95,637,133 | 0 | 25.4729 | 375,447,000 | 2024-07-31 |
| 300 | 2024-08-13 | 95,637,133 | 0 | 25.4729 | 375,447,000 | 2024-07-31 |
| 301 | 2024-08-12 | 95,637,133 | 0 | 25.4729 | 375,447,000 | 2024-07-31 |
| 302 | 2024-08-09 | 95,637,133 | 0 | 25.4729 | 375,447,000 | 2024-07-31 |
| 303 | 2024-08-08 | 95,637,133 | 265,000 | 25.4729 | 375,447,000 | 2024-07-31 |
| 304 | 2024-08-07 | 95,372,133 | -5,000 | 25.4023 | 375,447,000 | 2024-07-31 |
| 305 | 2024-08-06 | 95,377,133 | -1,000 | 25.4036 | 375,447,000 | 2024-07-31 |
| 306 | 2024-08-05 | 95,378,133 | -30,000 | 25.4039 | 375,447,000 | 2024-07-31 |
| 307 | 2024-08-02 | 95,408,133 | 124,000 | 25.4119 | 375,447,000 | 2024-07-31 |
| 308 | 2024-08-01 | 95,284,133 | 200,000 | 25.3789 | 375,447,000 | 2024-07-31 |
| 309 | 2024-07-31 | 95,084,133 | 0 | 25.3256 | 375,447,000 | 2024-07-31 |
| 310 | 2024-07-30 | 95,084,133 | 0 | 25.3256 | 375,447,000 | 2024-06-30 |
| 311 | 2024-07-29 | 95,084,133 | -30,000 | 25.3256 | 375,447,000 | 2024-06-30 |
| 312 | 2024-07-26 | 95,114,133 | 0 | 25.3336 | 375,447,000 | 2024-06-30 |
| 313 | 2024-07-25 | 95,114,133 | 0 | 25.3336 | 375,447,000 | 2024-06-30 |
| 314 | 2024-07-24 | 95,114,133 | 0 | 25.3336 | 375,447,000 | 2024-06-30 |
| 315 | 2024-07-23 | 95,114,133 | -9,000 | 25.3336 | 375,447,000 | 2024-06-30 |
| 316 | 2024-07-22 | 95,123,133 | 0 | 25.3360 | 375,447,000 | 2024-06-30 |
| 317 | 2024-07-19 | 95,123,133 | 0 | 25.3360 | 375,447,000 | 2024-06-30 |
| 318 | 2024-07-18 | 95,123,133 | 0 | 25.3360 | 375,447,000 | 2024-06-30 |
| 319 | 2024-07-17 | 95,123,133 | 2,000 | 25.3360 | 375,447,000 | 2024-06-30 |
| 320 | 2024-07-16 | 95,121,133 | 2,000 | 25.3354 | 375,447,000 | 2024-06-30 |
| 321 | 2024-07-15 | 95,119,133 | 0 | 25.3349 | 375,447,000 | 2024-06-30 |
| 322 | 2024-07-12 | 95,119,133 | -392,000 | 25.3349 | 375,447,000 | 2024-06-30 |
| 323 | 2024-07-11 | 95,511,133 | 428,000 | 25.4393 | 375,447,000 | 2024-06-30 |
| 324 | 2024-07-10 | 95,083,133 | 578 | 25.3253 | 375,447,000 | 2024-06-30 |
| 325 | 2024-07-09 | 95,082,555 | 0 | 25.3252 | 375,447,000 | 2024-06-30 |
| 326 | 2024-07-08 | 95,082,555 | 0 | 25.3252 | 375,447,000 | 2024-06-30 |
| 327 | 2024-07-05 | 95,082,555 | 70,000 | 25.3252 | 375,447,000 | 2024-06-30 |
| 328 | 2024-07-04 | 95,012,555 | 48,000 | 25.3065 | 375,447,000 | 2024-06-30 |
| 329 | 2024-07-03 | 94,964,555 | 0 | 25.2937 | 375,447,000 | 2024-06-30 |
| 330 | 2024-07-02 | 94,964,555 | 0 | 25.2937 | 375,447,000 | 2024-06-30 |
| 331 | 2024-06-28 | 94,964,555 | 0 | 25.2937 | 375,447,000 | 2024-05-31 |
| 332 | 2024-06-27 | 94,964,555 | -2,000 | 25.2937 | 375,447,000 | 2024-05-31 |
| 333 | 2024-06-26 | 94,966,555 | 0 | 25.2943 | 375,447,000 | 2024-05-31 |
| 334 | 2024-06-25 | 94,966,555 | 0 | 25.2943 | 375,447,000 | 2024-05-31 |
| 335 | 2024-06-24 | 94,966,555 | -7,000 | 25.2943 | 375,447,000 | 2024-05-31 |
| 336 | 2024-06-21 | 94,973,555 | 15,000 | 25.2961 | 375,447,000 | 2024-05-31 |
| 337 | 2024-06-20 | 94,958,555 | 0 | 25.2921 | 375,447,000 | 2024-05-31 |
| 338 | 2024-06-19 | 94,958,555 | 0 | 25.2921 | 375,447,000 | 2024-05-31 |
| 339 | 2024-06-18 | 94,958,555 | -85,000 | 25.2921 | 375,447,000 | 2024-05-31 |
| 340 | 2024-06-17 | 95,043,555 | -175,000 | 25.3148 | 375,447,000 | 2024-05-31 |
| 341 | 2024-06-14 | 95,218,555 | 42,000 | 25.3614 | 375,447,000 | 2024-05-31 |
| 342 | 2024-06-13 | 95,176,555 | -36,432 | 25.3502 | 375,447,000 | 2024-05-31 |
| 343 | 2024-06-12 | 95,212,987 | 1,000 | 25.3599 | 375,447,000 | 2024-05-31 |
| 344 | 2024-06-11 | 95,211,987 | 0 | 25.3596 | 375,447,000 | 2024-05-31 |
| 345 | 2024-06-07 | 95,211,987 | 7,000 | 25.3596 | 375,447,000 | 2024-05-31 |
| 346 | 2024-06-06 | 95,204,987 | 0 | 25.3578 | 375,447,000 | 2024-05-31 |
| 347 | 2024-06-05 | 95,204,987 | -2,000 | 25.3578 | 375,447,000 | 2024-05-31 |
| 348 | 2024-06-04 | 95,206,987 | 0 | 25.3583 | 375,447,000 | 2024-05-31 |
| 349 | 2024-06-03 | 95,206,987 | 0 | 25.3583 | 375,447,000 | 2024-05-31 |
| 350 | 2024-05-31 | 95,206,987 | 0 | 25.3583 | 375,447,000 | 2024-05-31 |
| 351 | 2024-05-30 | 95,206,987 | 208 | 25.3583 | 375,447,000 | 2024-04-30 |
| 352 | 2024-05-29 | 95,206,779 | 0 | 25.3582 | 375,447,000 | 2024-04-30 |
| 353 | 2024-05-28 | 95,206,779 | 2,000 | 25.3582 | 375,447,000 | 2024-04-30 |
| 354 | 2024-05-27 | 95,204,779 | 0 | 25.3577 | 375,447,000 | 2024-04-30 |
| 355 | 2024-05-24 | 95,204,779 | 0 | 25.3577 | 375,447,000 | 2024-04-30 |
| 356 | 2024-05-23 | 95,204,779 | 20,000 | 25.3577 | 375,447,000 | 2024-04-30 |
| 357 | 2024-05-22 | 95,184,779 | 0 | 25.3524 | 375,447,000 | 2024-04-30 |
| 358 | 2024-05-21 | 95,184,779 | 7,000 | 25.3524 | 375,447,000 | 2024-04-30 |
| 359 | 2024-05-20 | 95,177,779 | 3,000 | 25.3505 | 375,447,000 | 2024-04-30 |
| 360 | 2024-05-17 | 95,174,779 | 200,000 | 25.3497 | 375,447,000 | 2024-04-30 |
| 361 | 2024-05-16 | 94,974,779 | 2,000 | 25.2965 | 375,447,000 | 2024-04-30 |
| 362 | 2024-05-14 | 94,972,779 | 241,000 | 25.2959 | 375,447,000 | 2024-04-30 |
| 363 | 2024-05-13 | 94,731,779 | 20,000 | 25.2317 | 375,447,000 | 2024-04-30 |
| 364 | 2024-05-10 | 94,711,779 | 0 | 25.2264 | 375,447,000 | 2024-04-30 |
| 365 | 2024-05-09 | 94,711,779 | -5,000 | 25.2264 | 375,447,000 | 2024-04-30 |
| 366 | 2024-05-08 | 94,716,779 | 0 | 25.2277 | 375,447,000 | 2024-04-30 |
| 367 | 2024-05-07 | 94,716,779 | -15,000 | 25.2277 | 375,447,000 | 2024-04-30 |
| 368 | 2024-05-06 | 94,731,779 | 0 | 25.2317 | 375,447,000 | 2024-04-30 |
| 369 | 2024-05-03 | 94,731,779 | -1,000 | 25.2317 | 375,447,000 | 2024-04-30 |
| 370 | 2024-05-02 | 94,732,779 | 1,000 | 25.2320 | 375,447,000 | 2024-04-30 |
| 371 | 2024-04-30 | 94,731,779 | 0 | 25.2317 | 375,447,000 | 2024-04-30 |
| 372 | 2024-04-29 | 94,731,779 | 154,000 | 25.2317 | 375,447,000 | 2024-03-31 |
| 373 | 2024-04-26 | 94,577,779 | -31,000 | 25.1907 | 375,447,000 | 2024-03-31 |
| 374 | 2024-04-25 | 94,608,779 | 0 | 25.1990 | 375,447,000 | 2024-03-31 |
| 375 | 2024-04-24 | 94,608,779 | -19,000 | 25.1990 | 375,447,000 | 2024-03-31 |
| 376 | 2024-04-23 | 94,627,779 | 1,000 | 25.2040 | 375,447,000 | 2024-03-31 |
| 377 | 2024-04-22 | 94,626,779 | 1,661,000 | 25.2038 | 375,447,000 | 2024-03-31 |
| 378 | 2024-04-19 | 92,965,779 | 13,378 | 24.7614 | 375,447,000 | 2024-03-31 |
| 379 | 2024-04-18 | 92,952,401 | 0 | 24.7578 | 375,447,000 | 2024-03-31 |
| 380 | 2024-04-17 | 92,952,401 | 0 | 24.7578 | 375,447,000 | 2024-03-31 |
| 381 | 2024-04-16 | 92,952,401 | 0 | 24.7578 | 375,447,000 | 2024-03-31 |
| 382 | 2024-04-15 | 92,952,401 | 0 | 24.7578 | 375,447,000 | 2024-03-31 |
| 383 | 2024-04-12 | 92,952,401 | 0 | 24.7578 | 375,447,000 | 2024-03-31 |
| 384 | 2024-04-11 | 92,952,401 | 0 | 24.7578 | 375,447,000 | 2024-03-31 |
| 385 | 2024-04-10 | 92,952,401 | 0 | 24.7578 | 375,447,000 | 2024-03-31 |
| 386 | 2024-04-09 | 92,952,401 | -28,000 | 24.7578 | 375,447,000 | 2024-03-31 |
| 387 | 2024-04-08 | 92,980,401 | -72,000 | 24.7653 | 375,447,000 | 2024-03-31 |
| 388 | 2024-04-05 | 93,052,401 | -2,000 | 24.7844 | 375,447,000 | 2024-03-31 |
| 389 | 2024-04-03 | 93,054,401 | 0 | 24.7850 | 375,447,000 | 2024-03-31 |
| 390 | 2024-04-02 | 93,054,401 | 0 | 24.7850 | 375,447,000 | 2024-03-31 |
| 391 | 2024-03-28 | 93,054,401 | 0 | 24.7850 | 375,447,000 | 2024-02-29 |
| 392 | 2024-03-27 | 93,054,401 | 0 | 24.7850 | 375,447,000 | 2024-02-29 |
| 393 | 2024-03-26 | 93,054,401 | -187,000 | 24.7850 | 375,447,000 | 2024-02-29 |
| 394 | 2024-03-25 | 93,241,401 | 0 | 24.8348 | 375,447,000 | 2024-02-29 |
| 395 | 2024-03-22 | 93,241,401 | -107,000 | 24.8348 | 375,447,000 | 2024-02-29 |
| 396 | 2024-03-21 | 93,348,401 | 0 | 24.8633 | 375,447,000 | 2024-02-29 |
| 397 | 2024-03-20 | 93,348,401 | 0 | 24.8633 | 375,447,000 | 2024-02-29 |
| 398 | 2024-03-19 | 93,348,401 | 71,000 | 24.8633 | 375,447,000 | 2024-02-29 |
| 399 | 2024-03-18 | 93,277,401 | 0 | 24.8444 | 375,447,000 | 2024-02-29 |
| 400 | 2024-03-15 | 93,277,401 | -1,000 | 24.8444 | 375,447,000 | 2024-02-29 |
| 401 | 2024-03-14 | 93,278,401 | 0 | 24.8446 | 375,447,000 | 2024-02-29 |
| 402 | 2024-03-13 | 93,278,401 | 0 | 24.8446 | 375,447,000 | 2024-02-29 |
| 403 | 2024-03-12 | 93,278,401 | -13,000 | 24.8446 | 375,447,000 | 2024-02-29 |
| 404 | 2024-03-11 | 93,291,401 | 0 | 24.8481 | 375,447,000 | 2024-02-29 |
| 405 | 2024-03-08 | 93,291,401 | 0 | 24.8481 | 375,447,000 | 2024-02-29 |
| 406 | 2024-03-07 | 93,291,401 | 0 | 24.8481 | 375,447,000 | 2024-02-29 |
| 407 | 2024-03-06 | 93,291,401 | 0 | 24.8481 | 375,447,000 | 2024-02-29 |
| 408 | 2024-03-05 | 93,291,401 | 0 | 24.8481 | 375,447,000 | 2024-02-29 |
| 409 | 2024-03-04 | 93,291,401 | 0 | 24.8481 | 375,447,000 | 2024-02-29 |
| 410 | 2024-03-01 | 93,291,401 | -1,000 | 24.8481 | 375,447,000 | 2024-02-29 |
| 411 | 2024-02-29 | 93,292,401 | 0 | 24.8484 | 375,447,000 | 2024-02-29 |
| 412 | 2024-02-28 | 93,292,401 | 0 | 24.8484 | 375,447,000 | 2024-01-31 |
| 413 | 2024-02-27 | 93,292,401 | 0 | 24.8484 | 375,447,000 | 2024-01-31 |
| 414 | 2024-02-26 | 93,292,401 | 0 | 24.8484 | 375,447,000 | 2024-01-31 |
| 415 | 2024-02-23 | 93,292,401 | -9,000 | 24.8484 | 375,447,000 | 2024-01-31 |
| 416 | 2024-02-22 | 93,301,401 | 0 | 24.8508 | 375,447,000 | 2024-01-31 |
| 417 | 2024-02-21 | 93,301,401 | 0 | 24.8508 | 375,447,000 | 2024-01-31 |
| 418 | 2024-02-20 | 93,301,401 | 48,000 | 24.8508 | 375,447,000 | 2024-01-31 |
| 419 | 2024-02-19 | 93,253,401 | 0 | 24.8380 | 375,447,000 | 2024-01-31 |
| 420 | 2024-02-16 | 93,253,401 | 20,000 | 24.8380 | 375,447,000 | 2024-01-31 |
| 421 | 2024-02-15 | 93,233,401 | 0 | 24.8326 | 375,447,000 | 2024-01-31 |
| 422 | 2024-02-14 | 93,233,401 | 0 | 24.8326 | 375,447,000 | 2024-01-31 |
| 423 | 2024-02-09 | 93,233,401 | 0 | 24.8326 | 375,447,000 | 2024-01-31 |
| 424 | 2024-02-08 | 93,233,401 | 0 | 24.8326 | 375,447,000 | 2024-01-31 |
| 425 | 2024-02-07 | 93,233,401 | 207 | 24.8326 | 375,447,000 | 2024-01-31 |
| 426 | 2024-02-06 | 93,233,194 | 1,000 | 24.8326 | 375,447,000 | 2024-01-31 |
| 427 | 2024-02-05 | 93,232,194 | 0 | 24.8323 | 375,447,000 | 2024-01-31 |
| 428 | 2024-02-02 | 93,232,194 | 0 | 24.8323 | 375,447,000 | 2024-01-31 |
| 429 | 2024-02-01 | 93,232,194 | -240,000 | 24.8323 | 375,447,000 | 2024-01-31 |
| 430 | 2024-01-31 | 93,472,194 | -43,000 | 24.8962 | 375,447,000 | 2024-01-31 |
| 431 | 2024-01-30 | 93,515,194 | -4,000 | 24.9077 | 375,447,000 | 2023-12-31 |
| 432 | 2024-01-29 | 93,519,194 | 8,000 | 24.9088 | 375,447,000 | 2023-12-31 |
| 433 | 2024-01-26 | 93,511,194 | 42,000 | 24.9066 | 375,447,000 | 2023-12-31 |
| 434 | 2024-01-25 | 93,469,194 | 0 | 24.8954 | 375,447,000 | 2023-12-31 |
| 435 | 2024-01-24 | 93,469,194 | 0 | 24.8954 | 375,447,000 | 2023-12-31 |
| 436 | 2024-01-23 | 93,469,194 | 0 | 24.8954 | 375,447,000 | 2023-12-31 |
| 437 | 2024-01-22 | 93,469,194 | -2,000 | 24.8954 | 375,447,000 | 2023-12-31 |
| 438 | 2024-01-19 | 93,471,194 | -118,000 | 24.8960 | 375,447,000 | 2023-12-31 |
| 439 | 2024-01-18 | 93,589,194 | 0 | 24.9274 | 375,447,000 | 2023-12-31 |
| 440 | 2024-01-17 | 93,589,194 | -54,000 | 24.9274 | 375,447,000 | 2023-12-31 |
| 441 | 2024-01-16 | 93,643,194 | -396,000 | 24.9418 | 375,447,000 | 2023-12-31 |
| 442 | 2024-01-15 | 94,039,194 | -37,000 | 25.0473 | 375,447,000 | 2023-12-31 |
| 443 | 2024-01-12 | 94,076,194 | -24,000 | 25.0571 | 375,447,000 | 2023-12-31 |
| 444 | 2024-01-11 | 94,100,194 | -425,000 | 25.0635 | 375,447,000 | 2023-12-31 |
| 445 | 2024-01-10 | 94,525,194 | -93,000 | 25.1767 | 375,447,000 | 2023-12-31 |
| 446 | 2024-01-09 | 94,618,194 | -254,000 | 25.2015 | 375,447,000 | 2023-12-31 |
| 447 | 2024-01-08 | 94,872,194 | -3,000 | 25.2691 | 375,447,000 | 2023-12-31 |
| 448 | 2024-01-05 | 94,875,194 | -122,000 | 25.2699 | 375,447,000 | 2023-12-31 |
| 449 | 2024-01-04 | 94,997,194 | -103,000 | 25.3024 | 375,447,000 | 2023-12-31 |
| 450 | 2024-01-03 | 95,100,194 | -2,000 | 25.3299 | 375,447,000 | 2023-12-31 |
| 451 | 2024-01-02 | 95,102,194 | 0 | 25.3304 | 375,447,000 | 2023-12-31 |
| 452 | 2023-12-29 | 95,102,194 | -2,000 | 25.3304 | 375,447,000 | 2023-11-30 |
| 453 | 2023-12-28 | 95,104,194 | -1,000 | 25.3309 | 375,447,000 | 2023-11-30 |
| 454 | 2023-12-27 | 95,105,194 | -116,000 | 25.3312 | 375,447,000 | 2023-11-30 |
| 455 | 2023-12-22 | 95,221,194 | -1,000 | 25.3621 | 375,447,000 | 2023-11-30 |
| 456 | 2023-12-21 | 95,222,194 | 0 | 25.3624 | 375,447,000 | 2023-11-30 |
| 457 | 2023-12-20 | 95,222,194 | 0 | 25.3624 | 375,447,000 | 2023-11-30 |
| 458 | 2023-12-19 | 95,222,194 | 39,000 | 25.3624 | 375,447,000 | 2023-11-30 |
| 459 | 2023-12-18 | 95,183,194 | 9,054,141 | 25.3520 | 375,447,000 | 2023-11-30 |
| 460 | 2023-12-15 | 86,129,053 | 0 | 22.9404 | 375,447,000 | 2023-11-30 |
| 461 | 2023-12-14 | 86,129,053 | 0 | 22.9404 | 375,447,000 | 2023-11-30 |
| 462 | 2023-12-13 | 86,129,053 | 0 | 22.9404 | 375,447,000 | 2023-11-30 |
| 463 | 2023-12-12 | 86,129,053 | 0 | 22.9404 | 375,447,000 | 2023-11-30 |
| 464 | 2023-12-11 | 86,129,053 | 0 | 22.9404 | 375,447,000 | 2023-11-30 |
| 465 | 2023-12-08 | 86,129,053 | 0 | 22.9404 | 375,447,000 | 2023-11-30 |
| 466 | 2023-12-07 | 86,129,053 | -6,000 | 22.9404 | 375,447,000 | 2023-11-30 |
| 467 | 2023-12-06 | 86,135,053 | -171 | 22.9420 | 375,447,000 | 2023-11-30 |
| 468 | 2023-12-05 | 86,135,224 | 0 | 22.9420 | 375,447,000 | 2023-11-30 |
| 469 | 2023-12-04 | 86,135,224 | 0 | 22.9420 | 375,447,000 | 2023-11-30 |
| 470 | 2023-12-01 | 86,135,224 | 0 | 22.9420 | 375,447,000 | 2023-11-30 |
| 471 | 2023-11-30 | 86,135,224 | 0 | 22.9420 | 375,447,000 | 2023-11-30 |
| 472 | 2023-11-29 | 86,135,224 | -2,000 | 22.9420 | 375,447,000 | 2023-10-31 |
| 473 | 2023-11-28 | 86,137,224 | -5,000 | 22.9426 | 375,447,000 | 2023-10-31 |
| 474 | 2023-11-27 | 86,142,224 | 0 | 22.9439 | 375,447,000 | 2023-10-31 |
| 475 | 2023-11-24 | 86,142,224 | 0 | 22.9439 | 375,447,000 | 2023-10-31 |
| 476 | 2023-11-23 | 86,142,224 | 0 | 22.9439 | 375,447,000 | 2023-10-31 |
| 477 | 2023-11-22 | 86,142,224 | 0 | 22.9439 | 375,447,000 | 2023-10-31 |
| 478 | 2023-11-21 | 86,142,224 | -7,000 | 22.9439 | 375,447,000 | 2023-10-31 |
| 479 | 2023-11-20 | 86,149,224 | 39,000 | 22.9458 | 375,447,000 | 2023-10-31 |
| 480 | 2023-11-17 | 86,110,224 | 0 | 22.9354 | 375,447,000 | 2023-10-31 |
| 481 | 2023-11-16 | 86,110,224 | 0 | 22.9354 | 375,447,000 | 2023-10-31 |
| 482 | 2023-11-15 | 86,110,224 | 1,000 | 22.9354 | 375,447,000 | 2023-10-31 |
| 483 | 2023-11-14 | 86,109,224 | 0 | 22.9351 | 375,447,000 | 2023-10-31 |
| 484 | 2023-11-13 | 86,109,224 | 0 | 22.9351 | 375,447,000 | 2023-10-31 |
| 485 | 2023-11-10 | 86,109,224 | -484,000 | 22.9351 | 375,447,000 | 2023-10-31 |
| 486 | 2023-11-09 | 86,593,224 | 0 | 23.0640 | 375,447,000 | 2023-10-31 |
| 487 | 2023-11-08 | 86,593,224 | 0 | 23.0640 | 375,447,000 | 2023-10-31 |
| 488 | 2023-11-07 | 86,593,224 | 0 | 23.0640 | 375,447,000 | 2023-10-31 |
| 489 | 2023-11-06 | 86,593,224 | -2,000 | 23.0640 | 375,447,000 | 2023-10-31 |
| 490 | 2023-11-03 | 86,595,224 | 0 | 23.0646 | 375,447,000 | 2023-10-31 |
| 491 | 2023-11-02 | 86,595,224 | 0 | 23.0646 | 375,447,000 | 2023-10-31 |
| 492 | 2023-11-01 | 86,595,224 | 0 | 23.0646 | 375,447,000 | 2023-10-31 |
| 493 | 2023-10-31 | 86,595,224 | 0 | 23.0646 | 375,447,000 | 2023-10-31 |
| 494 | 2023-10-30 | 86,595,224 | 18,000 | 23.0646 | 375,447,000 | 2023-09-30 |
| 495 | 2023-10-27 | 86,577,224 | 0 | 23.0598 | 375,447,000 | 2023-09-30 |
| 496 | 2023-10-26 | 86,577,224 | 1,000 | 23.0598 | 375,447,000 | 2023-09-30 |
| 497 | 2023-10-25 | 86,576,224 | 0 | 23.0595 | 375,447,000 | 2023-09-30 |
| 498 | 2023-10-24 | 86,576,224 | -9,054,141 | 23.0595 | 375,447,000 | 2023-09-30 |
| 499 | 2023-10-20 | 95,630,365 | 0 | 25.4711 | 375,447,000 | 2023-09-30 |
| 500 | 2023-10-19 | 95,630,365 | 0 | 25.4711 | 375,447,000 | 2023-09-30 |
| 501 | 2023-10-18 | 95,630,365 | 1,000 | 25.4711 | 375,447,000 | 2023-09-30 |
| 502 | 2023-10-17 | 95,629,365 | 0 | 25.4708 | 375,447,000 | 2023-09-30 |
| 503 | 2023-10-16 | 95,629,365 | 6,875 | 25.4708 | 375,447,000 | 2023-09-30 |
| 504 | 2023-10-13 | 95,622,490 | 0 | 25.4690 | 375,447,000 | 2023-09-30 |
| 505 | 2023-10-12 | 95,622,490 | 0 | 25.4690 | 375,447,000 | 2023-09-30 |
| 506 | 2023-10-11 | 95,622,490 | 0 | 25.4690 | 375,447,000 | 2023-09-30 |
| 507 | 2023-10-10 | 95,622,490 | 0 | 25.4690 | 375,447,000 | 2023-09-30 |
| 508 | 2023-10-09 | 95,622,490 | -2,000 | 25.4690 | 375,447,000 | 2023-09-30 |
| 509 | 2023-10-06 | 95,624,490 | 0 | 25.4695 | 375,447,000 | 2023-09-30 |
| 510 | 2023-10-05 | 95,624,490 | 0 | 25.4695 | 375,447,000 | 2023-09-30 |
| 511 | 2023-10-04 | 95,624,490 | -4,000 | 25.4695 | 375,447,000 | 2023-09-30 |
| 512 | 2023-10-03 | 95,628,490 | 0 | 25.4706 | 375,447,000 | 2023-09-30 |
| 513 | 2023-09-29 | 95,628,490 | 0 | 25.4706 | 375,447,000 | 2023-08-31 |
| 514 | 2023-09-28 | 95,628,490 | -1,000 | 25.4706 | 375,447,000 | 2023-08-31 |
| 515 | 2023-09-27 | 95,629,490 | -104,000 | 25.4708 | 375,447,000 | 2023-08-31 |
| 516 | 2023-09-26 | 95,733,490 | 0 | 25.4985 | 375,447,000 | 2023-08-31 |
| 517 | 2023-09-25 | 95,733,490 | 0 | 25.4985 | 375,447,000 | 2023-08-31 |
| 518 | 2023-09-22 | 95,733,490 | 0 | 25.4985 | 375,447,000 | 2023-08-31 |
| 519 | 2023-09-21 | 95,733,490 | 0 | 25.4985 | 375,447,000 | 2023-08-31 |
| 520 | 2023-09-20 | 95,733,490 | 0 | 25.4985 | 375,447,000 | 2023-08-31 |
| 521 | 2023-09-19 | 95,733,490 | -20,000 | 25.4985 | 375,447,000 | 2023-08-31 |
| 522 | 2023-09-18 | 95,753,490 | 0 | 25.5039 | 375,447,000 | 2023-08-31 |
| 523 | 2023-09-15 | 95,753,490 | 0 | 25.5039 | 375,447,000 | 2023-08-31 |
| 524 | 2023-09-14 | 95,753,490 | -4,000 | 25.5039 | 375,447,000 | 2023-08-31 |
| 525 | 2023-09-13 | 95,757,490 | 73,000 | 25.5049 | 375,447,000 | 2023-08-31 |
| 526 | 2023-09-12 | 95,684,490 | 46,000 | 25.4855 | 375,447,000 | 2023-08-31 |
| 527 | 2023-09-11 | 95,638,490 | 0 | 25.4732 | 375,447,000 | 2023-08-31 |
| 528 | 2023-09-07 | 95,638,490 | 0 | 25.4732 | 375,447,000 | 2023-08-31 |
| 529 | 2023-09-06 | 95,638,490 | 34,000 | 25.4732 | 375,447,000 | 2023-08-31 |
| 530 | 2023-09-05 | 95,604,490 | -2,000 | 25.4642 | 375,447,000 | 2023-08-31 |
| 531 | 2023-09-04 | 95,606,490 | 1,000 | 25.4647 | 375,447,000 | 2023-08-31 |
| 532 | 2023-08-31 | 95,605,490 | 0 | 25.4644 | 375,447,000 | 2023-08-31 |
| 533 | 2023-08-30 | 95,605,490 | 50,000 | 25.4644 | 375,447,000 | 2023-07-31 |
| 534 | 2023-08-29 | 95,555,490 | 0 | 25.4511 | 375,447,000 | 2023-07-31 |
| 535 | 2023-08-28 | 95,555,490 | 0 | 25.4511 | 375,447,000 | 2023-07-31 |
| 536 | 2023-08-25 | 95,555,490 | 30,000 | 25.4511 | 375,447,000 | 2023-07-31 |
| 537 | 2023-08-24 | 95,525,490 | 0 | 25.4431 | 375,447,000 | 2023-07-31 |
| 538 | 2023-08-23 | 95,525,490 | 145,000 | 25.4431 | 375,447,000 | 2023-07-31 |
| 539 | 2023-08-22 | 95,380,490 | 0 | 25.4045 | 375,447,000 | 2023-07-31 |
| 540 | 2023-08-21 | 95,380,490 | 0 | 25.4045 | 375,447,000 | 2023-07-31 |
| 541 | 2023-08-18 | 95,380,490 | 20,000 | 25.4045 | 375,447,000 | 2023-07-31 |
| 542 | 2023-08-17 | 95,360,490 | 0 | 25.3992 | 375,447,000 | 2023-07-31 |
| 543 | 2023-08-16 | 95,360,490 | 1,000 | 25.3992 | 375,447,000 | 2023-07-31 |
| 544 | 2023-08-15 | 95,359,490 | 0 | 25.3989 | 375,447,000 | 2023-07-31 |
| 545 | 2023-08-14 | 95,359,490 | 58,000 | 25.3989 | 375,447,000 | 2023-07-31 |
| 546 | 2023-08-11 | 95,301,490 | 5,000 | 25.3835 | 375,447,000 | 2023-07-31 |
| 547 | 2023-08-10 | 95,296,490 | 0 | 25.3821 | 375,447,000 | 2023-07-31 |
| 548 | 2023-08-09 | 95,296,490 | -1,000 | 25.3821 | 375,447,000 | 2023-07-31 |
| 549 | 2023-08-08 | 95,297,490 | -2,000 | 25.3824 | 375,447,000 | 2023-07-31 |
| 550 | 2023-08-07 | 95,299,490 | 0 | 25.3829 | 375,447,000 | 2023-07-31 |
| 551 | 2023-08-04 | 95,299,490 | 0 | 25.3829 | 375,447,000 | 2023-07-31 |
| 552 | 2023-08-03 | 95,299,490 | 0 | 25.3829 | 375,447,000 | 2023-07-31 |
| 553 | 2023-08-02 | 95,299,490 | 3,000 | 25.3829 | 375,447,000 | 2023-07-31 |
| 554 | 2023-08-01 | 95,296,490 | 0 | 25.3821 | 375,447,000 | 2023-07-31 |
| 555 | 2023-07-31 | 95,296,490 | 8,000 | 25.3821 | 375,447,000 | 2023-07-31 |
| 556 | 2023-07-28 | 95,288,490 | 0 | 25.3800 | 375,447,000 | 2023-06-30 |
| 557 | 2023-07-27 | 95,288,490 | -25,000 | 25.3800 | 375,447,000 | 2023-06-30 |
| 558 | 2023-07-26 | 95,313,490 | 20,000 | 25.3867 | 375,447,000 | 2023-06-30 |
| 559 | 2023-07-25 | 95,293,490 | 0 | 25.3813 | 375,447,000 | 2023-06-30 |
| 560 | 2023-07-24 | 95,293,490 | 0 | 25.3813 | 375,447,000 | 2023-06-30 |
| 561 | 2023-07-21 | 95,293,490 | 0 | 25.3813 | 375,447,000 | 2023-06-30 |
| 562 | 2023-07-20 | 95,293,490 | -7,000 | 25.3813 | 375,447,000 | 2023-06-30 |
| 563 | 2023-07-19 | 95,300,490 | 7,000 | 25.3832 | 375,447,000 | 2023-06-30 |
| 564 | 2023-07-18 | 95,293,490 | 1,000 | 25.3813 | 375,447,000 | 2023-06-30 |
| 565 | 2023-07-14 | 95,292,490 | -60,000 | 25.3811 | 375,447,000 | 2023-06-30 |
| 566 | 2023-07-13 | 95,352,490 | 0 | 25.3971 | 375,447,000 | 2023-06-30 |
| 567 | 2023-07-12 | 95,352,490 | 0 | 25.3971 | 375,447,000 | 2023-06-30 |
| 568 | 2023-07-11 | 95,352,490 | 1,000 | 25.3971 | 375,447,000 | 2023-06-30 |
| 569 | 2023-07-10 | 95,351,490 | 0 | 25.3968 | 375,447,000 | 2023-06-30 |
| 570 | 2023-07-07 | 95,351,490 | 0 | 25.3968 | 375,447,000 | 2023-06-30 |
| 571 | 2023-07-06 | 95,351,490 | 1,000 | 25.3968 | 375,447,000 | 2023-06-30 |
| 572 | 2023-07-05 | 95,350,490 | -26,000 | 25.3965 | 375,447,000 | 2023-06-30 |
| 573 | 2023-07-04 | 95,376,490 | 29,000 | 25.4034 | 375,447,000 | 2023-06-30 |
| 574 | 2023-07-03 | 95,347,490 | 0 | 25.3957 | 375,447,000 | 2023-06-30 |
| 575 | 2023-06-30 | 95,347,490 | 0 | 25.3957 | 375,447,000 | 2023-06-30 |
| 576 | 2023-06-29 | 95,347,490 | 0 | 25.3957 | 375,447,000 | 2023-05-31 |
| 577 | 2023-06-28 | 95,347,490 | 0 | 25.3957 | 375,447,000 | 2023-05-31 |
| 578 | 2023-06-27 | 95,347,490 | 0 | 25.3957 | 375,447,000 | 2023-05-31 |
| 579 | 2023-06-26 | 95,347,490 | 207 | 25.3957 | 375,447,000 | 2023-05-31 |
| 580 | 2023-06-23 | 95,347,283 | 7,000 | 25.3957 | 375,447,000 | 2023-05-31 |
| 581 | 2023-06-21 | 95,340,283 | 0 | 25.3938 | 375,447,000 | 2023-05-31 |
| 582 | 2023-06-20 | 95,340,283 | -30,000 | 25.3938 | 375,447,000 | 2023-05-31 |
| 583 | 2023-06-19 | 95,370,283 | 0 | 25.4018 | 375,447,000 | 2023-05-31 |
| 584 | 2023-06-16 | 95,370,283 | -42,000 | 25.4018 | 375,447,000 | 2023-05-31 |
| 585 | 2023-06-15 | 95,412,283 | 0 | 25.4130 | 375,447,000 | 2023-05-31 |
| 586 | 2023-06-14 | 95,412,283 | 72 | 25.4130 | 375,447,000 | 2023-05-31 |
| 587 | 2023-06-13 | 95,412,211 | 6,000 | 25.4130 | 375,447,000 | 2023-05-31 |
| 588 | 2023-06-12 | 95,406,211 | 12,000 | 25.4114 | 375,447,000 | 2023-05-31 |
| 589 | 2023-06-09 | 95,394,211 | 0 | 25.4082 | 375,447,000 | 2023-05-31 |
| 590 | 2023-06-08 | 95,394,211 | 0 | 25.4082 | 375,447,000 | 2023-05-31 |
| 591 | 2023-06-07 | 95,394,211 | 0 | 25.4082 | 375,447,000 | 2023-05-31 |
| 592 | 2023-06-06 | 95,394,211 | -14,000 | 25.4082 | 375,447,000 | 2023-05-31 |
| 593 | 2023-06-05 | 95,408,211 | 0 | 25.4119 | 375,447,000 | 2023-05-31 |
| 594 | 2023-06-02 | 95,408,211 | 0 | 25.4119 | 375,447,000 | 2023-05-31 |
| 595 | 2023-06-01 | 95,408,211 | 0 | 25.4119 | 375,447,000 | 2023-05-31 |
| 596 | 2023-05-31 | 95,408,211 | 0 | 25.4119 | 375,447,000 | 2023-05-31 |
| 597 | 2023-05-30 | 95,408,211 | 2,000 | 25.4119 | 375,447,000 | 2023-04-30 |
| 598 | 2023-05-29 | 95,406,211 | 1,000 | 25.4114 | 375,447,000 | 2023-04-30 |
| 599 | 2023-05-25 | 95,405,211 | -38,000 | 25.4111 | 375,447,000 | 2023-04-30 |
| 600 | 2023-05-24 | 95,443,211 | 0 | 25.4212 | 375,447,000 | 2023-04-30 |
| 601 | 2023-05-23 | 95,443,211 | 0 | 25.4212 | 375,447,000 | 2023-04-30 |
| 602 | 2023-05-22 | 95,443,211 | 0 | 25.4212 | 375,447,000 | 2023-04-30 |
| 603 | 2023-05-19 | 95,443,211 | 0 | 25.4212 | 375,447,000 | 2023-04-30 |
| 604 | 2023-05-18 | 95,443,211 | 3,000 | 25.4212 | 375,447,000 | 2023-04-30 |
| 605 | 2023-05-17 | 95,440,211 | 0 | 25.4204 | 375,447,000 | 2023-04-30 |
| 606 | 2023-05-16 | 95,440,211 | 1,000 | 25.4204 | 375,447,000 | 2023-04-30 |
| 607 | 2023-05-15 | 95,439,211 | -4,000 | 25.4202 | 375,447,000 | 2023-04-30 |
| 608 | 2023-05-12 | 95,443,211 | 0 | 25.4212 | 375,447,000 | 2023-04-30 |
| 609 | 2023-05-11 | 95,443,211 | -3,000 | 25.4212 | 375,447,000 | 2023-04-30 |
| 610 | 2023-05-10 | 95,446,211 | -1,000 | 25.4220 | 375,447,000 | 2023-04-30 |
| 611 | 2023-05-09 | 95,447,211 | 0 | 25.4223 | 375,447,000 | 2023-04-30 |
| 612 | 2023-05-08 | 95,447,211 | -1,000 | 25.4223 | 375,447,000 | 2023-04-30 |
| 613 | 2023-05-05 | 95,448,211 | -1,000 | 25.4226 | 375,447,000 | 2023-04-30 |
| 614 | 2023-05-04 | 95,449,211 | -4,000 | 25.4228 | 375,447,000 | 2023-04-30 |
| 615 | 2023-05-03 | 95,453,211 | 0 | 25.4239 | 375,447,000 | 2023-04-30 |
| 616 | 2023-05-02 | 95,453,211 | 0 | 25.4239 | 375,447,000 | 2023-04-30 |
| 617 | 2023-04-28 | 95,453,211 | 0 | 25.4239 | 375,447,000 | 2023-03-31 |
| 618 | 2023-04-27 | 95,453,211 | -1,000 | 25.4239 | 375,447,000 | 2023-03-31 |
| 619 | 2023-04-26 | 95,454,211 | 0 | 25.4242 | 375,447,000 | 2023-03-31 |
| 620 | 2023-04-25 | 95,454,211 | 7,000 | 25.4242 | 375,447,000 | 2023-03-31 |
| 621 | 2023-04-24 | 95,447,211 | 20,000 | 25.4223 | 375,447,000 | 2023-03-31 |
| 622 | 2023-04-21 | 95,427,211 | 1,000 | 25.4170 | 375,447,000 | 2023-03-31 |
| 623 | 2023-04-20 | 95,426,211 | -7,000 | 25.4167 | 375,447,000 | 2023-03-31 |
| 624 | 2023-04-19 | 95,433,211 | 2,000 | 25.4186 | 375,447,000 | 2023-03-31 |
| 625 | 2023-04-18 | 95,431,211 | -66,000 | 25.4180 | 375,447,000 | 2023-03-31 |
| 626 | 2023-04-17 | 95,497,211 | 0 | 25.4356 | 375,447,000 | 2023-03-31 |
| 627 | 2023-04-14 | 95,497,211 | 19,000 | 25.4356 | 375,447,000 | 2023-03-31 |
| 628 | 2023-04-13 | 95,478,211 | 0 | 25.4305 | 375,447,000 | 2023-03-31 |
| 629 | 2023-04-12 | 95,478,211 | 0 | 25.4305 | 375,447,000 | 2023-03-31 |
| 630 | 2023-04-11 | 95,478,211 | -7,000 | 25.4305 | 375,447,000 | 2023-03-31 |
| 631 | 2023-04-06 | 95,485,211 | -9,000 | 25.4324 | 375,447,000 | 2023-03-31 |
| 632 | 2023-04-04 | 95,494,211 | 0 | 25.4348 | 375,447,000 | 2023-03-31 |
| 633 | 2023-04-03 | 95,494,211 | 0 | 25.4348 | 375,447,000 | 2023-03-31 |
| 634 | 2023-03-31 | 95,494,211 | 0 | 25.4348 | 375,447,000 | 2023-03-31 |
| 635 | 2023-03-30 | 95,494,211 | -5,000 | 25.4348 | 375,447,000 | 2023-02-28 |
| 636 | 2023-03-29 | 95,499,211 | 138,465 | 25.4361 | 375,447,000 | 2023-02-28 |
| 637 | 2023-03-28 | 95,360,746 | 10,000 | 25.3993 | 375,447,000 | 2023-02-28 |
| 638 | 2023-03-27 | 95,350,746 | 2,000 | 25.3966 | 375,447,000 | 2023-02-28 |
| 639 | 2023-03-24 | 95,348,746 | 0 | 25.3961 | 375,447,000 | 2023-02-28 |
| 640 | 2023-03-23 | 95,348,746 | -1,000 | 25.3961 | 375,447,000 | 2023-02-28 |
| 641 | 2023-03-22 | 95,349,746 | 0 | 25.3963 | 375,447,000 | 2023-02-28 |
| 642 | 2023-03-21 | 95,349,746 | -10,000 | 25.3963 | 375,447,000 | 2023-02-28 |
| 643 | 2023-03-20 | 95,359,746 | 0 | 25.3990 | 375,447,000 | 2023-02-28 |
| 644 | 2023-03-17 | 95,359,746 | -1,000 | 25.3990 | 375,447,000 | 2023-02-28 |
| 645 | 2023-03-16 | 95,360,746 | 51,000 | 25.3993 | 375,447,000 | 2023-02-28 |
| 646 | 2023-03-15 | 95,309,746 | 0 | 25.3857 | 375,447,000 | 2023-02-28 |
| 647 | 2023-03-14 | 95,309,746 | -20,000 | 25.3857 | 375,447,000 | 2023-02-28 |
| 648 | 2023-03-13 | 95,329,746 | 0 | 25.3910 | 375,447,000 | 2023-02-28 |
| 649 | 2023-03-10 | 95,329,746 | -9,000 | 25.3910 | 375,447,000 | 2023-02-28 |
| 650 | 2023-03-09 | 95,338,746 | 0 | 25.3934 | 375,447,000 | 2023-02-28 |
| 651 | 2023-03-08 | 95,338,746 | 28,000 | 25.3934 | 375,447,000 | 2023-02-28 |
| 652 | 2023-03-07 | 95,310,746 | -1,000 | 25.3859 | 375,447,000 | 2023-02-28 |
| 653 | 2023-03-06 | 95,311,746 | 0 | 25.3862 | 375,447,000 | 2023-02-28 |
| 654 | 2023-03-03 | 95,311,746 | 0 | 25.3862 | 375,447,000 | 2023-02-28 |
| 655 | 2023-03-02 | 95,311,746 | 0 | 25.3862 | 375,447,000 | 2023-02-28 |
| 656 | 2023-03-01 | 95,311,746 | 0 | 25.3862 | 375,447,000 | 2023-02-28 |
| 657 | 2023-02-28 | 95,311,746 | 2,000 | 25.3862 | 375,447,000 | 2023-02-28 |
| 658 | 2023-02-27 | 95,309,746 | -1,000 | 25.3857 | 375,447,000 | 2023-01-31 |
| 659 | 2023-02-24 | 95,310,746 | 0 | 25.3859 | 375,447,000 | 2023-01-31 |
| 660 | 2023-02-23 | 95,310,746 | 0 | 25.3859 | 375,447,000 | 2023-01-31 |
| 661 | 2023-02-22 | 95,310,746 | 0 | 25.3859 | 375,447,000 | 2023-01-31 |
| 662 | 2023-02-21 | 95,310,746 | -2,000 | 25.3859 | 375,447,000 | 2023-01-31 |
| 663 | 2023-02-20 | 95,312,746 | -3,000 | 25.3865 | 375,447,000 | 2023-01-31 |
| 664 | 2023-02-17 | 95,315,746 | 0 | 25.3873 | 375,447,000 | 2023-01-31 |
| 665 | 2023-02-16 | 95,315,746 | -1,000 | 25.3873 | 375,447,000 | 2023-01-31 |
| 666 | 2023-02-15 | 95,316,746 | 1,000 | 25.3875 | 375,447,000 | 2023-01-31 |
| 667 | 2023-02-14 | 95,315,746 | 0 | 25.3873 | 375,447,000 | 2023-01-31 |
| 668 | 2023-02-13 | 95,315,746 | -1,928 | 25.3873 | 375,447,000 | 2023-01-31 |
| 669 | 2023-02-10 | 95,317,674 | 0 | 25.3878 | 375,447,000 | 2023-01-31 |
| 670 | 2023-02-09 | 95,317,674 | 0 | 25.3878 | 375,447,000 | 2023-01-31 |
| 671 | 2023-02-08 | 95,317,674 | 0 | 25.3878 | 375,447,000 | 2023-01-31 |
| 672 | 2023-02-07 | 95,317,674 | 0 | 25.3878 | 375,447,000 | 2023-01-31 |
| 673 | 2023-02-06 | 95,317,674 | -1,000 | 25.3878 | 375,447,000 | 2023-01-31 |
| 674 | 2023-02-03 | 95,318,674 | 0 | 25.3881 | 375,447,000 | 2023-01-31 |
| 675 | 2023-02-02 | 95,318,674 | 0 | 25.3881 | 375,447,000 | 2023-01-31 |
| 676 | 2023-02-01 | 95,318,674 | 72 | 25.3881 | 375,447,000 | 2023-01-31 |
| 677 | 2023-01-31 | 95,318,602 | -6,000 | 25.3880 | 375,447,000 | 2023-01-31 |
| 678 | 2023-01-30 | 95,324,602 | 0 | 25.3896 | 375,447,000 | 2022-12-31 |
| 679 | 2023-01-27 | 95,324,602 | -2,000 | 25.3896 | 375,447,000 | 2022-12-31 |
| 680 | 2023-01-26 | 95,326,602 | 0 | 25.3902 | 375,447,000 | 2022-12-31 |
| 681 | 2023-01-20 | 95,326,602 | 19,000 | 25.3902 | 375,447,000 | 2022-12-31 |
| 682 | 2023-01-19 | 95,307,602 | 0 | 25.3851 | 375,447,000 | 2022-12-31 |
| 683 | 2023-01-18 | 95,307,602 | -1,000 | 25.3851 | 375,447,000 | 2022-12-31 |
| 684 | 2023-01-17 | 95,308,602 | 0 | 25.3854 | 375,447,000 | 2022-12-31 |
| 685 | 2023-01-16 | 95,308,602 | -1,000 | 25.3854 | 375,447,000 | 2022-12-31 |
| 686 | 2023-01-13 | 95,309,602 | 0 | 25.3856 | 375,447,000 | 2022-12-31 |
| 687 | 2023-01-12 | 95,309,602 | 0 | 25.3856 | 375,447,000 | 2022-12-31 |
| 688 | 2023-01-11 | 95,309,602 | 0 | 25.3856 | 375,447,000 | 2022-12-31 |
| 689 | 2023-01-10 | 95,309,602 | 0 | 25.3856 | 375,447,000 | 2022-12-31 |
| 690 | 2023-01-09 | 95,309,602 | -1,000 | 25.3856 | 375,447,000 | 2022-12-31 |
| 691 | 2023-01-06 | 95,310,602 | 0 | 25.3859 | 375,447,000 | 2022-12-31 |
| 692 | 2023-01-05 | 95,310,602 | 2,694 | 25.3859 | 375,447,000 | 2022-12-31 |
| 693 | 2023-01-04 | 95,307,908 | 0 | 25.3852 | 375,447,000 | 2022-12-31 |
| 694 | 2023-01-03 | 95,307,908 | 0 | 25.3852 | 375,447,000 | 2022-12-31 |
| 695 | 2022-12-30 | 95,307,908 | 9,000 | 25.3852 | 375,447,000 | 2022-11-30 |
| 696 | 2022-12-29 | 95,298,908 | 0 | 25.3828 | 375,447,000 | 2022-11-30 |
| 697 | 2022-12-28 | 95,298,908 | 1,829 | 25.3828 | 375,447,000 | 2022-11-30 |
| 698 | 2022-12-23 | 95,297,079 | 2,000 | 25.3823 | 375,447,000 | 2022-11-30 |
| 699 | 2022-12-22 | 95,295,079 | 0 | 25.3818 | 375,447,000 | 2022-11-30 |
| 700 | 2022-12-21 | 95,295,079 | 0 | 25.3818 | 375,447,000 | 2022-11-30 |
| 701 | 2022-12-20 | 95,295,079 | -49,000 | 25.3818 | 375,447,000 | 2022-11-30 |
| 702 | 2022-12-19 | 95,344,079 | 0 | 25.3948 | 375,447,000 | 2022-11-30 |
| 703 | 2022-12-16 | 95,344,079 | -1,000 | 25.3948 | 375,447,000 | 2022-11-30 |
| 704 | 2022-12-15 | 95,345,079 | 0 | 25.3951 | 375,447,000 | 2022-11-30 |
| 705 | 2022-12-14 | 95,345,079 | 0 | 25.3951 | 375,447,000 | 2022-11-30 |
| 706 | 2022-12-13 | 95,345,079 | 0 | 25.3951 | 375,447,000 | 2022-11-30 |
| 707 | 2022-12-12 | 95,345,079 | 0 | 25.3951 | 375,447,000 | 2022-11-30 |
| 708 | 2022-12-09 | 95,345,079 | 7,000 | 25.3951 | 375,447,000 | 2022-11-30 |
| 709 | 2022-12-08 | 95,338,079 | 9,000 | 25.3932 | 375,447,000 | 2022-11-30 |
| 710 | 2022-12-07 | 95,329,079 | 0 | 25.3908 | 375,447,000 | 2022-11-30 |
| 711 | 2022-12-06 | 95,329,079 | -5,000 | 25.3908 | 375,447,000 | 2022-11-30 |
| 712 | 2022-12-05 | 95,334,079 | -1,000 | 25.3922 | 375,447,000 | 2022-11-30 |
| 713 | 2022-12-02 | 95,335,079 | 0 | 25.3924 | 375,447,000 | 2022-11-30 |
| 714 | 2022-12-01 | 95,335,079 | 10,000 | 25.3924 | 375,447,000 | 2022-11-30 |
| 715 | 2022-11-30 | 95,325,079 | 30,000 | 25.3898 | 375,447,000 | 2022-11-30 |
| 716 | 2022-11-29 | 95,295,079 | 0 | 25.3818 | 375,447,000 | 2022-10-31 |
| 717 | 2022-11-28 | 95,295,079 | 0 | 25.3818 | 375,447,000 | 2022-10-31 |
| 718 | 2022-11-25 | 95,295,079 | 0 | 25.3818 | 375,447,000 | 2022-10-31 |
| 719 | 2022-11-24 | 95,295,079 | 0 | 25.3818 | 375,447,000 | 2022-10-31 |
| 720 | 2022-11-23 | 95,295,079 | 0 | 25.3818 | 375,447,000 | 2022-10-31 |
| 721 | 2022-11-22 | 95,295,079 | 0 | 25.3818 | 375,447,000 | 2022-10-31 |
| 722 | 2022-11-21 | 95,295,079 | 207 | 25.3818 | 375,447,000 | 2022-10-31 |
| 723 | 2022-11-18 | 95,294,872 | 0 | 25.3817 | 375,447,000 | 2022-10-31 |
| 724 | 2022-11-17 | 95,294,872 | -1,000 | 25.3817 | 375,447,000 | 2022-10-31 |
| 725 | 2022-11-16 | 95,295,872 | 0 | 25.3820 | 375,447,000 | 2022-10-31 |
| 726 | 2022-11-15 | 95,295,872 | 0 | 25.3820 | 375,447,000 | 2022-10-31 |
| 727 | 2022-11-14 | 95,295,872 | 0 | 25.3820 | 375,447,000 | 2022-10-31 |
| 728 | 2022-11-11 | 95,295,872 | 102,000 | 25.3820 | 375,447,000 | 2022-10-31 |
| 729 | 2022-11-10 | 95,193,872 | 0 | 25.3548 | 375,447,000 | 2022-10-31 |
| 730 | 2022-11-09 | 95,193,872 | 0 | 25.3548 | 375,447,000 | 2022-10-31 |
| 731 | 2022-11-08 | 95,193,872 | 0 | 25.3548 | 375,447,000 | 2022-10-31 |
| 732 | 2022-11-07 | 95,193,872 | 0 | 25.3548 | 375,447,000 | 2022-10-31 |
| 733 | 2022-11-04 | 95,193,872 | 0 | 25.3548 | 375,447,000 | 2022-10-31 |
| 734 | 2022-11-03 | 95,193,872 | -1,694 | 25.3548 | 375,447,000 | 2022-10-31 |
| 735 | 2022-11-02 | 95,195,566 | -1,000 | 25.3553 | 375,447,000 | 2022-10-31 |
| 736 | 2022-11-01 | 95,196,566 | 0 | 25.3555 | 375,447,000 | 2022-10-31 |
| 737 | 2022-10-31 | 95,196,566 | 0 | 25.3555 | 375,447,000 | 2022-10-31 |
| 738 | 2022-10-28 | 95,196,566 | 0 | 25.3555 | 375,447,000 | 2022-09-30 |
| 739 | 2022-10-27 | 95,196,566 | 0 | 25.3555 | 375,447,000 | 2022-09-30 |
| 740 | 2022-10-26 | 95,196,566 | 0 | 25.3555 | 375,447,000 | 2022-09-30 |
| 741 | 2022-10-25 | 95,196,566 | 0 | 25.3555 | 375,447,000 | 2022-09-30 |
| 742 | 2022-10-24 | 95,196,566 | -3,000 | 25.3555 | 375,447,000 | 2022-09-30 |
| 743 | 2022-10-21 | 95,199,566 | 1,000 | 25.3563 | 375,447,000 | 2022-09-30 |
| 744 | 2022-10-20 | 95,198,566 | -20,000 | 25.3561 | 375,447,000 | 2022-09-30 |
| 745 | 2022-10-19 | 95,218,566 | 1,000 | 25.3614 | 375,447,000 | 2022-09-30 |
| 746 | 2022-10-18 | 95,217,566 | 0 | 25.3611 | 375,447,000 | 2022-09-30 |
| 747 | 2022-10-17 | 95,217,566 | 2,000 | 25.3611 | 375,447,000 | 2022-09-30 |
| 748 | 2022-10-14 | 95,215,566 | 0 | 25.3606 | 375,447,000 | 2022-09-30 |
| 749 | 2022-10-13 | 95,215,566 | 0 | 25.3606 | 375,447,000 | 2022-09-30 |
| 750 | 2022-10-12 | 95,215,566 | -9,000 | 25.3606 | 375,447,000 | 2022-09-30 |
| 751 | 2022-10-11 | 95,224,566 | 0 | 25.3630 | 375,447,000 | 2022-09-30 |
| 752 | 2022-10-10 | 95,224,566 | 0 | 25.3630 | 375,447,000 | 2022-09-30 |
| 753 | 2022-10-07 | 95,224,566 | -1,000 | 25.3630 | 375,447,000 | 2022-09-30 |
| 754 | 2022-10-06 | 95,225,566 | 0 | 25.3633 | 375,447,000 | 2022-09-30 |
| 755 | 2022-10-05 | 95,225,566 | 0 | 25.3633 | 375,447,000 | 2022-09-30 |
| 756 | 2022-10-03 | 95,225,566 | 0 | 25.3633 | 375,447,000 | 2022-09-30 |
| 757 | 2022-09-30 | 95,225,566 | 0 | 25.3633 | 375,447,000 | 2022-09-30 |
| 758 | 2022-09-29 | 95,225,566 | 0 | 25.3633 | 375,447,000 | 2022-08-31 |
| 759 | 2022-09-28 | 95,225,566 | 0 | 25.3633 | 375,447,000 | 2022-08-31 |
| 760 | 2022-09-27 | 95,225,566 | 0 | 25.3633 | 375,447,000 | 2022-08-31 |
| 761 | 2022-09-26 | 95,225,566 | 0 | 25.3633 | 375,447,000 | 2022-08-31 |
| 762 | 2022-09-23 | 95,225,566 | 0 | 25.3633 | 375,447,000 | 2022-08-31 |
| 763 | 2022-09-22 | 95,225,566 | 0 | 25.3633 | 375,447,000 | 2022-08-31 |
| 764 | 2022-09-21 | 95,225,566 | 0 | 25.3633 | 375,447,000 | 2022-08-31 |
| 765 | 2022-09-20 | 95,225,566 | 1,000,000 | 25.3633 | 375,447,000 | 2022-08-31 |
| 766 | 2022-09-19 | 94,225,566 | 0 | 25.0969 | 375,447,000 | 2022-08-31 |
| 767 | 2022-09-16 | 94,225,566 | 0 | 25.0969 | 375,447,000 | 2022-08-31 |
| 768 | 2022-09-15 | 94,225,566 | 30,000 | 25.0969 | 375,447,000 | 2022-08-31 |
| 769 | 2022-09-14 | 94,195,566 | 0 | 25.0889 | 375,447,000 | 2022-08-31 |
| 770 | 2022-09-13 | 94,195,566 | 0 | 25.0889 | 375,447,000 | 2022-08-31 |
| 771 | 2022-09-09 | 94,195,566 | 37,000 | 25.0889 | 375,447,000 | 2022-08-31 |
| 772 | 2022-09-08 | 94,158,566 | 309,000 | 25.0791 | 375,447,000 | 2022-08-31 |
| 773 | 2022-09-07 | 93,849,566 | 0 | 24.9968 | 375,447,000 | 2022-08-31 |
| 774 | 2022-09-06 | 93,849,566 | 0 | 24.9968 | 375,447,000 | 2022-08-31 |
| 775 | 2022-09-05 | 93,849,566 | 2,000 | 24.9968 | 375,447,000 | 2022-08-31 |
| 776 | 2022-09-02 | 93,847,566 | 1,000 | 24.9962 | 375,447,000 | 2022-08-31 |
| 777 | 2022-09-01 | 93,846,566 | 0 | 24.9960 | 375,447,000 | 2022-08-31 |
| 778 | 2022-08-31 | 93,846,566 | 0 | 24.9960 | 375,447,000 | 2022-08-31 |
| 779 | 2022-08-30 | 93,846,566 | 45,000 | 24.9960 | 375,447,000 | 2022-07-31 |
| 780 | 2022-08-29 | 93,801,566 | 0 | 24.9840 | 375,447,000 | 2022-07-31 |
| 781 | 2022-08-26 | 93,801,566 | 2,694 | 24.9840 | 375,447,000 | 2022-07-31 |
| 782 | 2022-08-25 | 93,798,872 | 0 | 24.9833 | 375,447,000 | 2022-07-31 |
| 783 | 2022-08-24 | 93,798,872 | 0 | 24.9833 | 375,447,000 | 2022-07-31 |
| 784 | 2022-08-23 | 93,798,872 | 0 | 24.9833 | 375,447,000 | 2022-07-31 |
| 785 | 2022-08-22 | 93,798,872 | 0 | 24.9833 | 375,447,000 | 2022-07-31 |
| 786 | 2022-08-19 | 93,798,872 | 0 | 24.9833 | 375,447,000 | 2022-07-31 |
| 787 | 2022-08-18 | 93,798,872 | 0 | 24.9833 | 375,447,000 | 2022-07-31 |
| 788 | 2022-08-17 | 93,798,872 | 11,000 | 24.9833 | 375,447,000 | 2022-07-31 |
| 789 | 2022-08-16 | 93,787,872 | 0 | 24.9803 | 375,447,000 | 2022-07-31 |
| 790 | 2022-08-15 | 93,787,872 | 0 | 24.9803 | 375,447,000 | 2022-07-31 |
| 791 | 2022-08-12 | 93,787,872 | 0 | 24.9803 | 375,447,000 | 2022-07-31 |
| 792 | 2022-08-11 | 93,787,872 | 30,000 | 24.9803 | 375,447,000 | 2022-07-31 |
| 793 | 2022-08-10 | 93,757,872 | 6,145 | 24.9723 | 375,447,000 | 2022-07-31 |
| 794 | 2022-08-09 | 93,751,727 | 0 | 24.9707 | 375,447,000 | 2022-07-31 |
| 795 | 2022-08-08 | 93,751,727 | 5,000 | 24.9707 | 375,447,000 | 2022-07-31 |
| 796 | 2022-08-05 | 93,746,727 | 0 | 24.9694 | 375,447,000 | 2022-07-31 |
| 797 | 2022-08-04 | 93,746,727 | 0 | 24.9694 | 375,447,000 | 2022-07-31 |
| 798 | 2022-08-03 | 93,746,727 | 0 | 24.9694 | 375,447,000 | 2022-07-31 |
| 799 | 2022-08-02 | 93,746,727 | 1,000 | 24.9694 | 375,447,000 | 2022-07-31 |
| 800 | 2022-08-01 | 93,745,727 | 0 | 24.9691 | 375,447,000 | 2022-07-31 |
| 801 | 2022-07-29 | 93,745,727 | 0 | 24.9691 | 375,447,000 | 2022-06-30 |
| 802 | 2022-07-28 | 93,745,727 | 0 | 24.9691 | 375,447,000 | 2022-06-30 |
| 803 | 2022-07-27 | 93,745,727 | -1,000 | 24.9691 | 375,447,000 | 2022-06-30 |
| 804 | 2022-07-26 | 93,746,727 | -6,000 | 24.9694 | 375,447,000 | 2022-06-30 |
| 805 | 2022-07-25 | 93,752,727 | 0 | 24.9710 | 375,447,000 | 2022-06-30 |
| 806 | 2022-07-22 | 93,752,727 | 5,000 | 24.9710 | 375,447,000 | 2022-06-30 |
| 807 | 2022-07-21 | 93,747,727 | 0 | 24.9696 | 375,447,000 | 2022-06-30 |
| 808 | 2022-07-20 | 93,747,727 | 0 | 24.9696 | 375,447,000 | 2022-06-30 |
| 809 | 2022-07-19 | 93,747,727 | -21,000 | 24.9696 | 375,447,000 | 2022-06-30 |
| 810 | 2022-07-18 | 93,768,727 | 7,000 | 24.9752 | 375,447,000 | 2022-06-30 |
| 811 | 2022-07-15 | 93,761,727 | 0 | 24.9734 | 375,447,000 | 2022-06-30 |
| 812 | 2022-07-14 | 93,761,727 | -1,000 | 24.9734 | 375,447,000 | 2022-06-30 |
| 813 | 2022-07-13 | 93,762,727 | 0 | 24.9736 | 375,447,000 | 2022-06-30 |
| 814 | 2022-07-12 | 93,762,727 | 0 | 24.9736 | 375,447,000 | 2022-06-30 |
| 815 | 2022-07-11 | 93,762,727 | 0 | 24.9736 | 375,447,000 | 2022-06-30 |
| 816 | 2022-07-08 | 93,762,727 | 0 | 24.9736 | 375,447,000 | 2022-06-30 |
| 817 | 2022-07-07 | 93,762,727 | 0 | 24.9736 | 375,447,000 | 2022-06-30 |
| 818 | 2022-07-06 | 93,762,727 | 0 | 24.9736 | 375,447,000 | 2022-06-30 |
| 819 | 2022-07-05 | 93,762,727 | 39,000 | 24.9736 | 375,447,000 | 2022-06-30 |
| 820 | 2022-07-04 | 93,723,727 | 2,000 | 24.9632 | 375,447,000 | 2022-06-30 |
| 821 | 2022-06-30 | 93,721,727 | 0 | 24.9627 | 375,447,000 | 2022-06-30 |
| 822 | 2022-06-29 | 93,721,727 | 208 | 24.9627 | 375,447,000 | 2022-05-31 |
| 823 | 2022-06-28 | 93,721,519 | 0 | 24.9626 | 375,447,000 | 2022-05-31 |
| 824 | 2022-06-27 | 93,721,519 | 0 | 24.9626 | 375,447,000 | 2022-05-31 |
| 825 | 2022-06-24 | 93,721,519 | -7,000 | 24.9626 | 375,447,000 | 2022-05-31 |
| 826 | 2022-06-23 | 93,728,519 | 30,000 | 24.9645 | 375,447,000 | 2022-05-31 |
| 827 | 2022-06-22 | 93,698,519 | -2,000 | 24.9565 | 375,447,000 | 2022-05-31 |
| 828 | 2022-06-21 | 93,700,519 | 0 | 24.9571 | 375,447,000 | 2022-05-31 |
| 829 | 2022-06-20 | 93,700,519 | 0 | 24.9571 | 375,447,000 | 2022-05-31 |
| 830 | 2022-06-17 | 93,700,519 | -1,000 | 24.9571 | 375,447,000 | 2022-05-31 |
| 831 | 2022-06-16 | 93,701,519 | 0 | 24.9573 | 375,447,000 | 2022-05-31 |
| 832 | 2022-06-15 | 93,701,519 | 2,000 | 24.9573 | 375,447,000 | 2022-05-31 |
| 833 | 2022-06-14 | 93,699,519 | 0 | 24.9568 | 375,447,000 | 2022-05-31 |
| 834 | 2022-06-13 | 93,699,519 | 0 | 24.9568 | 375,447,000 | 2022-05-31 |
| 835 | 2022-06-10 | 93,699,519 | 21,000 | 24.9568 | 375,447,000 | 2022-05-31 |
| 836 | 2022-06-09 | 93,678,519 | 0 | 24.9512 | 375,447,000 | 2022-05-31 |
| 837 | 2022-06-08 | 93,678,519 | 0 | 24.9512 | 375,447,000 | 2022-05-31 |
| 838 | 2022-06-07 | 93,678,519 | 0 | 24.9512 | 375,447,000 | 2022-05-31 |
| 839 | 2022-06-06 | 93,678,519 | 0 | 24.9512 | 375,447,000 | 2022-05-31 |
| 840 | 2022-06-02 | 93,678,519 | 0 | 24.9512 | 375,447,000 | 2022-05-31 |
| 841 | 2022-06-01 | 93,678,519 | -1,000 | 24.9512 | 375,447,000 | 2022-05-31 |
| 842 | 2022-05-31 | 93,679,519 | 69,000 | 24.9515 | 375,447,000 | 2022-05-31 |
| 843 | 2022-05-30 | 93,610,519 | 0 | 24.9331 | 375,447,000 | 2022-04-30 |
| 844 | 2022-05-27 | 93,610,519 | 0 | 24.9331 | 375,447,000 | 2022-04-30 |
| 845 | 2022-05-26 | 93,610,519 | 1,000 | 24.9331 | 375,447,000 | 2022-04-30 |
| 846 | 2022-05-25 | 93,609,519 | -1,000 | 24.9328 | 375,447,000 | 2022-04-30 |
| 847 | 2022-05-24 | 93,610,519 | 18,000 | 24.9331 | 375,447,000 | 2022-04-30 |
| 848 | 2022-05-23 | 93,592,519 | 0 | 24.9283 | 375,447,000 | 2022-04-30 |
| 849 | 2022-05-20 | 93,592,519 | 4,000 | 24.9283 | 375,447,000 | 2022-04-30 |
| 850 | 2022-05-19 | 93,588,519 | 51,000 | 24.9272 | 375,447,000 | 2022-04-30 |
| 851 | 2022-05-18 | 93,537,519 | 0 | 24.9136 | 375,447,000 | 2022-04-30 |
| 852 | 2022-05-17 | 93,537,519 | 20,000 | 24.9136 | 375,447,000 | 2022-04-30 |
| 853 | 2022-05-16 | 93,517,519 | 0 | 24.9083 | 375,447,000 | 2022-04-30 |
| 854 | 2022-05-13 | 93,517,519 | 2,000 | 24.9083 | 375,447,000 | 2022-04-30 |
| 855 | 2022-05-12 | 93,515,519 | 1,000 | 24.9078 | 375,447,000 | 2022-04-30 |
| 856 | 2022-05-11 | 93,514,519 | -1,000 | 24.9075 | 375,447,000 | 2022-04-30 |
| 857 | 2022-05-10 | 93,515,519 | 33,000 | 24.9078 | 375,447,000 | 2022-04-30 |
| 858 | 2022-05-06 | 93,482,519 | 0 | 24.8990 | 375,447,000 | 2022-04-30 |
| 859 | 2022-05-05 | 93,482,519 | -20,000 | 24.8990 | 375,447,000 | 2022-04-30 |
| 860 | 2022-05-04 | 93,502,519 | 0 | 24.9043 | 375,447,000 | 2022-04-30 |
| 861 | 2022-05-03 | 93,502,519 | 2,207 | 24.9043 | 375,447,000 | 2022-04-30 |
| 862 | 2022-04-29 | 93,500,312 | -4,000 | 24.9037 | 375,447,000 | 2022-03-31 |
| 863 | 2022-04-28 | 93,504,312 | 1,000 | 24.9048 | 375,447,000 | 2022-03-31 |
| 864 | 2022-04-27 | 93,503,312 | 20,000 | 24.9045 | 375,447,000 | 2022-03-31 |
| 865 | 2022-04-26 | 93,483,312 | -4,793 | 24.8992 | 375,447,000 | 2022-03-31 |
| 866 | 2022-04-25 | 93,488,105 | 41,000 | 24.9005 | 375,447,000 | 2022-03-31 |
| 867 | 2022-04-22 | 93,447,105 | 0 | 24.8896 | 375,447,000 | 2022-03-31 |
| 868 | 2022-04-21 | 93,447,105 | 0 | 24.8896 | 375,447,000 | 2022-03-31 |
| 869 | 2022-04-20 | 93,447,105 | 0 | 24.8896 | 375,447,000 | 2022-03-31 |
| 870 | 2022-04-19 | 93,447,105 | -5,000 | 24.8896 | 375,447,000 | 2022-03-31 |
| 871 | 2022-04-14 | 93,452,105 | -1,000 | 24.8909 | 375,447,000 | 2022-03-31 |
| 872 | 2022-04-13 | 93,453,105 | 0 | 24.8912 | 375,447,000 | 2022-03-31 |
| 873 | 2022-04-12 | 93,453,105 | 0 | 24.8912 | 375,447,000 | 2022-03-31 |
| 874 | 2022-04-11 | 93,453,105 | 3,000 | 24.8912 | 375,447,000 | 2022-03-31 |
| 875 | 2022-04-08 | 93,450,105 | -1,000 | 24.8904 | 375,447,000 | 2022-03-31 |
| 876 | 2022-04-07 | 93,451,105 | 2,000 | 24.8906 | 375,447,000 | 2022-03-31 |
| 877 | 2022-04-06 | 93,449,105 | 1,000 | 24.8901 | 375,447,000 | 2022-03-31 |
| 878 | 2022-04-04 | 93,448,105 | -54,234 | 24.8898 | 375,447,000 | 2022-03-31 |
| 879 | 2022-04-01 | 93,502,339 | 0 | 24.9043 | 375,447,000 | 2022-03-31 |
| 880 | 2022-03-31 | 93,502,339 | -1,000 | 24.9043 | 375,447,000 | 2022-03-31 |
| 881 | 2022-03-30 | 93,503,339 | 10,000 | 24.9045 | 375,447,000 | 2022-02-28 |
| 882 | 2022-03-29 | 93,493,339 | -2,000 | 24.9019 | 375,447,000 | 2022-02-28 |
| 883 | 2022-03-28 | 93,495,339 | -33,000 | 24.9024 | 375,447,000 | 2022-02-28 |
| 884 | 2022-03-25 | 93,528,339 | -4,000 | 24.9112 | 375,447,000 | 2022-02-28 |
| 885 | 2022-03-24 | 93,532,339 | -1,000 | 24.9123 | 375,447,000 | 2022-02-28 |
| 886 | 2022-03-23 | 93,533,339 | -5,000 | 24.9125 | 375,447,000 | 2022-02-28 |
| 887 | 2022-03-22 | 93,538,339 | 0 | 24.9139 | 375,447,000 | 2022-02-28 |
| 888 | 2022-03-21 | 93,538,339 | 65,000 | 24.9139 | 375,447,000 | 2022-02-28 |
| 889 | 2022-03-18 | 93,473,339 | -84,000 | 24.8965 | 375,447,000 | 2022-02-28 |
| 890 | 2022-03-17 | 93,557,339 | -3,350 | 24.9189 | 375,447,000 | 2022-02-28 |
| 891 | 2022-03-16 | 93,560,689 | 15,000 | 24.9198 | 375,447,000 | 2022-02-28 |
| 892 | 2022-03-15 | 93,545,689 | -9,000 | 24.9158 | 375,447,000 | 2022-02-28 |
| 893 | 2022-03-14 | 93,554,689 | -2,000 | 24.9182 | 375,447,000 | 2022-02-28 |
| 894 | 2022-03-11 | 93,556,689 | 22,000 | 24.9187 | 375,447,000 | 2022-02-28 |
| 895 | 2022-03-10 | 93,534,689 | -6,000 | 24.9129 | 375,447,000 | 2022-02-28 |
| 896 | 2022-03-09 | 93,540,689 | -2,000 | 24.9145 | 375,447,000 | 2022-02-28 |
| 897 | 2022-03-08 | 93,542,689 | -6,000 | 24.9150 | 375,447,000 | 2022-02-28 |
| 898 | 2022-03-07 | 93,548,689 | 0 | 24.9166 | 375,447,000 | 2022-02-28 |
| 899 | 2022-03-04 | 93,548,689 | -35,000 | 24.9166 | 375,447,000 | 2022-02-28 |
| 900 | 2022-03-03 | 93,583,689 | -30,000 | 24.9259 | 375,447,000 | 2022-02-28 |
| 901 | 2022-03-02 | 93,613,689 | 0 | 24.9339 | 375,447,000 | 2022-02-28 |
| 902 | 2022-03-01 | 93,613,689 | 0 | 24.9339 | 375,447,000 | 2022-02-28 |
| 903 | 2022-02-28 | 93,613,689 | 0 | 24.9339 | 375,447,000 | 2022-02-28 |
| 904 | 2022-02-25 | 93,613,689 | 1,000 | 24.9339 | 375,447,000 | 2022-01-31 |
| 905 | 2022-02-24 | 93,612,689 | 0 | 24.9337 | 375,447,000 | 2022-01-31 |
| 906 | 2022-02-23 | 93,612,689 | -72,000 | 24.9337 | 375,447,000 | 2022-01-31 |
| 907 | 2022-02-22 | 93,684,689 | 0 | 24.9528 | 375,447,000 | 2022-01-31 |
| 908 | 2022-02-21 | 93,684,689 | 0 | 24.9528 | 375,447,000 | 2022-01-31 |
| 909 | 2022-02-18 | 93,684,689 | 0 | 24.9528 | 375,447,000 | 2022-01-31 |
| 910 | 2022-02-17 | 93,684,689 | 0 | 24.9528 | 375,447,000 | 2022-01-31 |
| 911 | 2022-02-16 | 93,684,689 | 0 | 24.9528 | 375,447,000 | 2022-01-31 |
| 912 | 2022-02-15 | 93,684,689 | 0 | 24.9528 | 375,447,000 | 2022-01-31 |
| 913 | 2022-02-14 | 93,684,689 | 0 | 24.9528 | 375,447,000 | 2022-01-31 |
| 914 | 2022-02-11 | 93,684,689 | 207 | 24.9528 | 375,447,000 | 2022-01-31 |
| 915 | 2022-02-10 | 93,684,482 | -2,000 | 24.9528 | 375,447,000 | 2022-01-31 |
| 916 | 2022-02-09 | 93,686,482 | 0 | 24.9533 | 375,447,000 | 2022-01-31 |
| 917 | 2022-02-08 | 93,686,482 | 0 | 24.9533 | 375,447,000 | 2022-01-31 |
| 918 | 2022-02-07 | 93,686,482 | 0 | 24.9533 | 375,447,000 | 2022-01-31 |
| 919 | 2022-02-04 | 93,686,482 | -1,000 | 24.9533 | 375,447,000 | 2022-01-31 |
| 920 | 2022-01-31 | 93,687,482 | 0 | 24.9536 | 375,447,000 | 2022-01-31 |
| 921 | 2022-01-28 | 93,687,482 | 0 | 24.9536 | 375,447,000 | 2021-12-31 |
| 922 | 2022-01-27 | 93,687,482 | -2,000 | 24.9536 | 375,447,000 | 2021-12-31 |
| 923 | 2022-01-26 | 93,689,482 | 0 | 24.9541 | 375,447,000 | 2021-12-31 |
| 924 | 2022-01-25 | 93,689,482 | -6,378 | 24.9541 | 375,447,000 | 2021-12-31 |
| 925 | 2022-01-24 | 93,695,860 | 17,000 | 24.9558 | 375,447,000 | 2021-12-31 |
| 926 | 2022-01-21 | 93,678,860 | 0 | 24.9513 | 375,447,000 | 2021-12-31 |
| 927 | 2022-01-20 | 93,678,860 | 0 | 24.9513 | 375,447,000 | 2021-12-31 |
| 928 | 2022-01-19 | 93,678,860 | 0 | 24.9513 | 375,447,000 | 2021-12-31 |
| 929 | 2022-01-18 | 93,678,860 | -1,000 | 24.9513 | 375,447,000 | 2021-12-31 |
| 930 | 2022-01-17 | 93,679,860 | -18,000 | 24.9516 | 375,447,000 | 2021-12-31 |
| 931 | 2022-01-14 | 93,697,860 | 0 | 24.9563 | 375,447,000 | 2021-12-31 |
| 932 | 2022-01-13 | 93,697,860 | -61,000 | 24.9563 | 375,447,000 | 2021-12-31 |
| 933 | 2022-01-12 | 93,758,860 | 0 | 24.9726 | 375,447,000 | 2021-12-31 |
| 934 | 2022-01-11 | 93,758,860 | 1,000 | 24.9726 | 375,447,000 | 2021-12-31 |
| 935 | 2022-01-10 | 93,757,860 | 1,243 | 24.9723 | 375,447,000 | 2021-12-31 |
| 936 | 2022-01-07 | 93,756,617 | 0 | 24.9720 | 375,447,000 | 2021-12-31 |
| 937 | 2022-01-06 | 93,756,617 | -1,000 | 24.9720 | 375,447,000 | 2021-12-31 |
| 938 | 2022-01-05 | 93,757,617 | 0 | 24.9723 | 375,447,000 | 2021-12-31 |
| 939 | 2022-01-04 | 93,757,617 | 0 | 24.9723 | 375,447,000 | 2021-12-31 |
| 940 | 2022-01-03 | 93,757,617 | -1,000 | 24.9723 | 375,447,000 | 2021-12-31 |
| 941 | 2021-12-31 | 93,758,617 | 0 | 24.9725 | 375,447,000 | 2021-12-31 |
| 942 | 2021-12-30 | 93,758,617 | 0 | 24.9725 | 375,447,000 | 2021-11-30 |
| 943 | 2021-12-29 | 93,758,617 | 0 | 24.9725 | 375,447,000 | 2021-11-30 |
| 944 | 2021-12-28 | 93,758,617 | 0 | 24.9725 | 375,447,000 | 2021-11-30 |
| 945 | 2021-12-24 | 93,758,617 | 1,000 | 24.9725 | 375,447,000 | 2021-11-30 |
| 946 | 2021-12-23 | 93,757,617 | 0 | 24.9723 | 375,447,000 | 2021-11-30 |
| 947 | 2021-12-22 | 93,757,617 | 0 | 24.9723 | 375,447,000 | 2021-11-30 |
| 948 | 2021-12-21 | 93,757,617 | 0 | 24.9723 | 375,447,000 | 2021-11-30 |
| 949 | 2021-12-20 | 93,757,617 | 11,397 | 24.9723 | 375,447,000 | 2021-11-30 |
| 950 | 2021-12-17 | 93,746,220 | 0 | 24.9692 | 375,447,000 | 2021-11-30 |
| 951 | 2021-12-16 | 93,746,220 | 0 | 24.9692 | 375,447,000 | 2021-11-30 |
| 952 | 2021-12-15 | 93,746,220 | 0 | 24.9692 | 375,447,000 | 2021-11-30 |
| 953 | 2021-12-14 | 93,746,220 | 0 | 24.9692 | 375,447,000 | 2021-11-30 |
| 954 | 2021-12-13 | 93,746,220 | 0 | 24.9692 | 375,447,000 | 2021-11-30 |
| 955 | 2021-12-10 | 93,746,220 | 0 | 24.9692 | 375,447,000 | 2021-11-30 |
| 956 | 2021-12-09 | 93,746,220 | 0 | 24.9692 | 375,447,000 | 2021-11-30 |
| 957 | 2021-12-08 | 93,746,220 | 0 | 24.9692 | 375,447,000 | 2021-11-30 |
| 958 | 2021-12-07 | 93,746,220 | 1,000 | 24.9692 | 375,447,000 | 2021-11-30 |
| 959 | 2021-12-06 | 93,745,220 | 0 | 24.9690 | 375,447,000 | 2021-11-30 |
| 960 | 2021-12-03 | 93,745,220 | 0 | 24.9690 | 375,447,000 | 2021-11-30 |
| 961 | 2021-12-02 | 93,745,220 | 14,000 | 24.9690 | 375,447,000 | 2021-11-30 |
| 962 | 2021-12-01 | 93,731,220 | 0 | 24.9652 | 375,447,000 | 2021-11-30 |
| 963 | 2021-11-30 | 93,731,220 | 1,000 | 24.9652 | 375,447,000 | 2021-11-30 |
| 964 | 2021-11-29 | 93,730,220 | 0 | 24.9650 | 375,447,000 | 2021-10-31 |
| 965 | 2021-11-26 | 93,730,220 | 0 | 24.9650 | 375,447,000 | 2021-10-31 |
| 966 | 2021-11-25 | 93,730,220 | 207 | 24.9650 | 375,447,000 | 2021-10-31 |
| 967 | 2021-11-24 | 93,730,013 | 2,000 | 24.9649 | 375,447,000 | 2021-10-31 |
| 968 | 2021-11-23 | 93,728,013 | 0 | 24.9644 | 375,447,000 | 2021-10-31 |
| 969 | 2021-11-22 | 93,728,013 | 0 | 24.9644 | 375,447,000 | 2021-10-31 |
| 970 | 2021-11-19 | 93,728,013 | 207 | 24.9644 | 375,447,000 | 2021-10-31 |
| 971 | 2021-11-18 | 93,727,806 | 0 | 24.9643 | 375,447,000 | 2021-10-31 |
| 972 | 2021-11-17 | 93,727,806 | 0 | 24.9643 | 375,447,000 | 2021-10-31 |
| 973 | 2021-11-16 | 93,727,806 | 0 | 24.9643 | 375,447,000 | 2021-10-31 |
| 974 | 2021-11-15 | 93,727,806 | 0 | 24.9643 | 375,447,000 | 2021-10-31 |
| 975 | 2021-11-12 | 93,727,806 | 1,000 | 24.9643 | 375,447,000 | 2021-10-31 |
| 976 | 2021-11-11 | 93,726,806 | 0 | 24.9641 | 375,447,000 | 2021-10-31 |
| 977 | 2021-11-10 | 93,726,806 | 0 | 24.9641 | 375,447,000 | 2021-10-31 |
| 978 | 2021-11-09 | 93,726,806 | 36 | 24.9641 | 375,447,000 | 2021-10-31 |
| 979 | 2021-11-08 | 93,726,770 | 0 | 24.9640 | 375,447,000 | 2021-10-31 |
| 980 | 2021-11-05 | 93,726,770 | 0 | 24.9640 | 375,447,000 | 2021-10-31 |
| 981 | 2021-11-04 | 93,726,770 | 1,000 | 24.9640 | 375,447,000 | 2021-10-31 |
| 982 | 2021-11-03 | 93,725,770 | 12,433 | 24.9638 | 375,447,000 | 2021-10-31 |
| 983 | 2021-11-02 | 93,713,337 | 1,000 | 24.9605 | 375,447,000 | 2021-10-31 |
| 984 | 2021-11-01 | 93,712,337 | 1,000 | 24.9602 | 375,447,000 | 2021-10-31 |
| 985 | 2021-10-29 | 93,711,337 | 0 | 24.9599 | 375,447,000 | 2021-09-30 |
| 986 | 2021-10-28 | 93,711,337 | 0 | 24.9599 | 375,447,000 | 2021-09-30 |
| 987 | 2021-10-27 | 93,711,337 | -1,000 | 24.9599 | 375,447,000 | 2021-09-30 |
| 988 | 2021-10-26 | 93,712,337 | 0 | 24.9602 | 375,447,000 | 2021-09-30 |
| 989 | 2021-10-25 | 93,712,337 | 30,000 | 24.9602 | 375,447,000 | 2021-09-30 |
| 990 | 2021-10-22 | 93,682,337 | 0 | 24.9522 | 375,447,000 | 2021-09-30 |
| 991 | 2021-10-21 | 93,682,337 | 0 | 24.9522 | 375,447,000 | 2021-09-30 |
| 992 | 2021-10-20 | 93,682,337 | 0 | 24.9522 | 375,447,000 | 2021-09-30 |
| 993 | 2021-10-19 | 93,682,337 | 0 | 24.9522 | 375,447,000 | 2021-09-30 |
| 994 | 2021-10-18 | 93,682,337 | 0 | 24.9522 | 375,447,000 | 2021-09-30 |
| 995 | 2021-10-15 | 93,682,337 | 0 | 24.9522 | 375,447,000 | 2021-09-30 |
| 996 | 2021-10-12 | 93,682,337 | 0 | 24.9522 | 375,447,000 | 2021-09-30 |
| 997 | 2021-10-11 | 93,682,337 | 4,000 | 24.9522 | 375,447,000 | 2021-09-30 |
| 998 | 2021-10-08 | 93,678,337 | 0 | 24.9511 | 375,447,000 | 2021-09-30 |
| 999 | 2021-10-07 | 93,678,337 | -64,000 | 24.9511 | 375,447,000 | 2021-09-30 |
| 1000 | 2021-10-06 | 93,742,337 | 0 | 24.9682 | 375,447,000 | 2021-09-30 |
| 1001 | 2021-10-05 | 93,742,337 | 0 | 24.9682 | 375,447,000 | 2021-09-30 |
| 1002 | 2021-10-04 | 93,742,337 | -1,000 | 24.9682 | 375,447,000 | 2021-09-30 |
| 1003 | 2021-09-30 | 93,743,337 | 0 | 24.9685 | 375,447,000 | 2021-09-30 |
| 1004 | 2021-09-29 | 93,743,337 | 0 | 24.9685 | 375,447,000 | 2021-08-31 |
| 1005 | 2021-09-28 | 93,743,337 | 0 | 24.9685 | 375,447,000 | 2021-08-31 |
| 1006 | 2021-09-27 | 93,743,337 | 2,073 | 24.9685 | 375,447,000 | 2021-08-31 |
| 1007 | 2021-09-24 | 93,741,264 | -5,000 | 24.9679 | 375,447,000 | 2021-08-31 |
| 1008 | 2021-09-23 | 93,746,264 | -7,000 | 24.9692 | 375,447,000 | 2021-08-31 |
| 1009 | 2021-09-21 | 93,753,264 | 0 | 24.9711 | 375,447,000 | 2021-08-31 |
| 1010 | 2021-09-20 | 93,753,264 | -18,000 | 24.9711 | 375,447,000 | 2021-08-31 |
| 1011 | 2021-09-17 | 93,771,264 | 0 | 24.9759 | 375,447,000 | 2021-08-31 |
| 1012 | 2021-09-16 | 93,771,264 | 0 | 24.9759 | 375,447,000 | 2021-08-31 |
| 1013 | 2021-09-15 | 93,771,264 | 415 | 24.9759 | 375,447,000 | 2021-08-31 |
| 1014 | 2021-09-14 | 93,770,849 | 30,000 | 24.9758 | 375,447,000 | 2021-08-31 |
| 1015 | 2021-09-13 | 93,740,849 | -13,000 | 24.9678 | 375,447,000 | 2021-08-31 |
| 1016 | 2021-09-10 | 93,753,849 | 0 | 24.9713 | 375,447,000 | 2021-08-31 |
| 1017 | 2021-09-09 | 93,753,849 | -87 | 24.9713 | 375,447,000 | 2021-08-31 |
| 1018 | 2021-09-08 | 93,753,936 | 0 | 24.9713 | 375,447,000 | 2021-08-31 |
| 1019 | 2021-09-07 | 93,753,936 | 0 | 24.9713 | 375,447,000 | 2021-08-31 |
| 1020 | 2021-09-06 | 93,753,936 | 0 | 24.9713 | 375,447,000 | 2021-08-31 |
| 1021 | 2021-09-03 | 93,753,936 | 0 | 24.9713 | 375,447,000 | 2021-08-31 |
| 1022 | 2021-09-02 | 93,753,936 | -14,000 | 24.9713 | 375,447,000 | 2021-08-31 |
| 1023 | 2021-09-01 | 93,767,936 | 15,000 | 24.9750 | 375,447,000 | 2021-08-31 |
| 1024 | 2021-08-31 | 93,752,936 | 1,721 | 24.9710 | 375,447,000 | 2021-08-31 |
| 1025 | 2021-08-30 | 93,751,215 | 388 | 24.9706 | 375,447,000 | 2021-07-31 |
| 1026 | 2021-08-27 | 93,750,827 | 0 | 24.9705 | 375,447,000 | 2021-07-31 |
| 1027 | 2021-08-26 | 93,750,827 | 415 | 24.9705 | 375,447,000 | 2021-07-31 |
| 1028 | 2021-08-25 | 93,750,412 | -9,000 | 24.9703 | 375,447,000 | 2021-07-31 |
| 1029 | 2021-08-24 | 93,759,412 | 0 | 24.9727 | 375,447,000 | 2021-07-31 |
| 1030 | 2021-08-23 | 93,759,412 | 0 | 24.9727 | 375,447,000 | 2021-07-31 |
| 1031 | 2021-08-20 | 93,759,412 | -76,000 | 24.9727 | 375,447,000 | 2021-07-31 |
| 1032 | 2021-08-19 | 93,835,412 | -76,000 | 24.9930 | 375,447,000 | 2021-07-31 |
| 1033 | 2021-08-18 | 93,911,412 | 3,000 | 25.0132 | 375,447,000 | 2021-07-31 |
| 1034 | 2021-08-17 | 93,908,412 | -159,000 | 25.0124 | 375,447,000 | 2021-07-31 |
| 1035 | 2021-08-16 | 94,067,412 | -15,000 | 25.0548 | 375,447,000 | 2021-07-31 |
| 1036 | 2021-08-13 | 94,082,412 | -149,000 | 25.0588 | 375,447,000 | 2021-07-31 |
| 1037 | 2021-08-12 | 94,231,412 | 25,106 | 25.0985 | 375,447,000 | 2021-07-31 |
| 1038 | 2021-08-11 | 94,206,306 | -39,000 | 25.0918 | 375,447,000 | 2021-07-31 |
| 1039 | 2021-08-10 | 94,245,306 | 95,000 | 25.1022 | 375,447,000 | 2021-07-31 |
| 1040 | 2021-08-09 | 94,150,306 | -26,000 | 25.0769 | 375,447,000 | 2021-07-31 |
| 1041 | 2021-08-06 | 94,176,306 | -1,000 | 25.0838 | 375,447,000 | 2021-07-31 |
| 1042 | 2021-08-05 | 94,177,306 | 10,207 | 25.0840 | 375,447,000 | 2021-07-31 |
| 1043 | 2021-08-04 | 94,167,099 | 0 | 25.0813 | 375,447,000 | 2021-07-31 |
| 1044 | 2021-08-03 | 94,167,099 | 14,000 | 25.0813 | 375,447,000 | 2021-07-31 |
| 1045 | 2021-08-02 | 94,153,099 | 108,000 | 25.0776 | 375,447,000 | 2021-07-31 |
| 1046 | 2021-07-30 | 94,045,099 | -1,000 | 25.0488 | 375,447,000 | 2021-06-30 |
| 1047 | 2021-07-29 | 94,046,099 | 21,000 | 25.0491 | 375,447,000 | 2021-06-30 |
| 1048 | 2021-07-28 | 94,025,099 | 363,208 | 25.0435 | 375,447,000 | 2021-06-30 |
| 1049 | 2021-07-27 | 93,661,891 | 0 | 24.9468 | 375,447,000 | 2021-06-30 |
| 1050 | 2021-07-26 | 93,661,891 | 74,310 | 24.9468 | 375,447,000 | 2021-06-30 |
| 1051 | 2021-07-23 | 93,587,581 | 0 | 24.9270 | 375,447,000 | 2021-06-30 |
| 1052 | 2021-07-22 | 93,587,581 | 20,000 | 24.9270 | 375,447,000 | 2021-06-30 |
| 1053 | 2021-07-21 | 93,567,581 | 5,000 | 24.9216 | 375,447,000 | 2021-06-30 |
| 1054 | 2021-07-20 | 93,562,581 | -28,000 | 24.9203 | 375,447,000 | 2021-06-30 |
| 1055 | 2021-07-19 | 93,590,581 | 207 | 24.9278 | 375,447,000 | 2021-06-30 |
| 1056 | 2021-07-16 | 93,590,374 | -8,000 | 24.9277 | 375,447,000 | 2021-06-30 |
| 1057 | 2021-07-15 | 93,598,374 | 86,208 | 24.9299 | 375,447,000 | 2021-06-30 |
| 1058 | 2021-07-14 | 93,512,166 | -34,000 | 24.9069 | 375,447,000 | 2021-06-30 |
| 1059 | 2021-07-13 | 93,546,166 | -30,793 | 24.9159 | 375,447,000 | 2021-06-30 |
| 1060 | 2021-07-12 | 93,576,959 | 0 | 24.9241 | 375,447,000 | 2021-06-30 |
| 1061 | 2021-07-09 | 93,576,959 | 0 | 24.9241 | 375,447,000 | 2021-06-30 |
| 1062 | 2021-07-08 | 93,576,959 | -59,378 | 24.9241 | 375,447,000 | 2021-06-30 |
| 1063 | 2021-07-07 | 93,636,337 | 0 | 24.9400 | 375,447,000 | 2021-06-30 |
| 1064 | 2021-07-06 | 93,636,337 | -27,000 | 24.9400 | 375,447,000 | 2021-06-30 |
| 1065 | 2021-07-05 | 93,663,337 | 38,000 | 24.9472 | 375,447,000 | 2021-06-30 |
| 1066 | 2021-07-02 | 93,625,337 | -29,251 | 24.9370 | 375,447,000 | 2021-06-30 |
| 1067 | 2021-06-30 | 93,654,588 | 0 | 24.9448 | 375,447,000 | 2021-06-30 |
| 1068 | 2021-06-29 | 93,654,588 | 108,072 | 24.9448 | 375,447,000 | 2021-05-31 |
| 1069 | 2021-06-28 | 93,546,516 | 207 | 24.9160 | 375,447,000 | 2021-05-31 |
| 1070 | 2021-06-25 | 93,546,309 | 80,552 | 24.9160 | 375,447,000 | 2021-05-31 |
| 1071 | 2021-06-24 | 93,465,757 | 228,012 | 24.8945 | 375,447,000 | 2021-05-31 |
| 1072 | 2021-06-23 | 93,237,745 | 5,000 | 24.8338 | 375,447,000 | 2021-05-31 |
| 1073 | 2021-06-22 | 93,232,745 | 0 | 24.8325 | 375,447,000 | 2021-05-31 |
| 1074 | 2021-06-21 | 93,232,745 | 0 | 24.8325 | 375,447,000 | 2021-05-31 |
| 1075 | 2021-06-18 | 93,232,745 | 7,288 | 24.8325 | 375,447,000 | 2021-05-31 |
| 1076 | 2021-06-17 | 93,225,457 | 0 | 24.8305 | 375,447,000 | 2021-05-31 |
| 1077 | 2021-06-16 | 93,225,457 | 21,000 | 24.8305 | 375,447,000 | 2021-05-31 |
| 1078 | 2021-06-15 | 93,204,457 | 50,000 | 24.8249 | 375,447,000 | 2021-05-31 |
| 1079 | 2021-06-11 | 93,154,457 | 0 | 24.8116 | 375,447,000 | 2021-05-31 |
| 1080 | 2021-06-10 | 93,154,457 | 83,000 | 24.8116 | 375,447,000 | 2021-05-31 |
| 1081 | 2021-06-09 | 93,071,457 | 0 | 24.7895 | 375,447,000 | 2021-05-31 |
| 1082 | 2021-06-08 | 93,071,457 | 6,424 | 24.7895 | 375,447,000 | 2021-05-31 |
| 1083 | 2021-06-07 | 93,065,033 | 54,000 | 24.7878 | 375,447,000 | 2021-05-31 |
| 1084 | 2021-06-04 | 93,011,033 | 6,145 | 24.7734 | 375,447,000 | 2021-05-31 |
| 1085 | 2021-06-03 | 93,004,888 | 0 | 24.7718 | 375,447,000 | 2021-05-31 |
| 1086 | 2021-06-02 | 93,004,888 | 30,000 | 24.7718 | 375,447,000 | 2021-05-31 |
| 1087 | 2021-06-01 | 92,974,888 | 17,000 | 24.7638 | 375,447,000 | 2021-05-31 |
| 1088 | 2021-05-31 | 92,957,888 | 0 | 24.7593 | 375,447,000 | 2021-05-31 |
| 1089 | 2021-05-28 | 92,957,888 | 35,000 | 24.7593 | 375,447,000 | 2021-04-30 |
| 1090 | 2021-05-27 | 92,922,888 | 0 | 24.7499 | 375,447,000 | 2021-04-30 |
| 1091 | 2021-05-26 | 92,922,888 | 0 | 24.7499 | 375,447,000 | 2021-04-30 |
| 1092 | 2021-05-25 | 92,922,888 | 0 | 24.7499 | 375,447,000 | 2021-04-30 |
| 1093 | 2021-05-24 | 92,922,888 | 1,000 | 24.7499 | 375,447,000 | 2021-04-30 |
| 1094 | 2021-05-21 | 92,921,888 | 2,000 | 24.7497 | 375,447,000 | 2021-04-30 |
| 1095 | 2021-05-20 | 92,919,888 | 0 | 24.7491 | 375,447,000 | 2021-04-30 |
| 1096 | 2021-05-18 | 92,919,888 | 17,021 | 24.7491 | 375,447,000 | 2021-04-30 |
| 1097 | 2021-05-17 | 92,902,867 | 0 | 24.7446 | 375,447,000 | 2021-04-30 |
| 1098 | 2021-05-14 | 92,902,867 | 0 | 24.7446 | 375,447,000 | 2021-04-30 |
| 1099 | 2021-05-13 | 92,902,867 | 0 | 24.7446 | 375,447,000 | 2021-04-30 |
| 1100 | 2021-05-12 | 92,902,867 | 0 | 24.7446 | 375,447,000 | 2021-04-30 |
| 1101 | 2021-05-11 | 92,902,867 | 0 | 24.7446 | 375,447,000 | 2021-04-30 |
| 1102 | 2021-05-10 | 92,902,867 | 0 | 24.7446 | 375,447,000 | 2021-04-30 |
| 1103 | 2021-05-07 | 92,902,867 | 0 | 24.7446 | 375,447,000 | 2021-04-30 |
| 1104 | 2021-05-06 | 92,902,867 | 0 | 24.7446 | 375,447,000 | 2021-04-30 |
| 1105 | 2021-05-05 | 92,902,867 | -8,000 | 24.7446 | 375,447,000 | 2021-04-30 |
| 1106 | 2021-05-04 | 92,910,867 | 0 | 24.7467 | 375,447,000 | 2021-04-30 |
| 1107 | 2021-05-03 | 92,910,867 | 0 | 24.7467 | 375,447,000 | 2021-04-30 |
| 1108 | 2021-04-30 | 92,910,867 | 0 | 24.7467 | 375,447,000 | 2021-04-30 |
| 1109 | 2021-04-29 | 92,910,867 | 0 | 24.7467 | 375,447,000 | 2021-03-31 |
| 1110 | 2021-04-28 | 92,910,867 | -1,000 | 24.7467 | 375,447,000 | 2021-03-31 |
| 1111 | 2021-04-27 | 92,911,867 | 54,144 | 24.7470 | 375,447,000 | 2021-03-31 |
| 1112 | 2021-04-26 | 92,857,723 | 0 | 24.7326 | 375,447,000 | 2021-03-31 |
| 1113 | 2021-04-23 | 92,857,723 | 107,180 | 24.7326 | 375,447,000 | 2021-03-31 |
| 1114 | 2021-04-22 | 92,750,543 | 0 | 24.7040 | 375,447,000 | 2021-03-31 |
| 1115 | 2021-04-21 | 92,750,543 | 55 | 24.7040 | 375,447,000 | 2021-03-31 |
| 1116 | 2021-04-20 | 92,750,488 | -793 | 24.7040 | 375,447,000 | 2021-03-31 |
| 1117 | 2021-04-19 | 92,751,281 | -3,000 | 24.7042 | 375,447,000 | 2021-03-31 |
| 1118 | 2021-04-16 | 92,754,281 | 0 | 24.7050 | 375,447,000 | 2021-03-31 |
| 1119 | 2021-04-15 | 92,754,281 | 0 | 24.7050 | 375,447,000 | 2021-03-31 |
| 1120 | 2021-04-14 | 92,754,281 | 0 | 24.7050 | 375,447,000 | 2021-03-31 |
| 1121 | 2021-04-13 | 92,754,281 | 2,072 | 24.7050 | 375,447,000 | 2021-03-31 |
| 1122 | 2021-04-12 | 92,752,209 | -2,000 | 24.7045 | 375,447,000 | 2021-03-31 |
| 1123 | 2021-04-09 | 92,754,209 | 121,045 | 24.7050 | 375,447,000 | 2021-03-31 |
| 1124 | 2021-04-08 | 92,633,164 | 0 | 24.6728 | 375,447,000 | 2021-03-31 |
| 1125 | 2021-04-07 | 92,633,164 | 208 | 24.6728 | 375,447,000 | 2021-03-31 |
| 1126 | 2021-04-01 | 92,632,956 | 0 | 24.6727 | 375,447,000 | 2021-03-31 |
| 1127 | 2021-03-31 | 92,632,956 | -1,000 | 24.6727 | 375,447,000 | 2021-03-31 |
| 1128 | 2021-03-30 | 92,633,956 | -3,000 | 24.6730 | 375,447,000 | 2021-02-28 |
| 1129 | 2021-03-29 | 92,636,956 | -5,000 | 24.6738 | 375,447,000 | 2021-02-28 |
| 1130 | 2021-03-26 | 92,641,956 | 0 | 24.6751 | 375,447,000 | 2021-02-28 |
| 1131 | 2021-03-25 | 92,641,956 | 0 | 24.6751 | 375,447,000 | 2021-02-28 |
| 1132 | 2021-03-24 | 92,641,956 | 3,000 | 24.6751 | 375,447,000 | 2021-02-28 |
| 1133 | 2021-03-23 | 92,638,956 | 1,000 | 24.6743 | 375,447,000 | 2021-02-28 |
| 1134 | 2021-03-22 | 92,637,956 | 42,000 | 24.6740 | 375,447,000 | 2021-02-28 |
| 1135 | 2021-03-19 | 92,595,956 | 0 | 24.6629 | 375,447,000 | 2021-02-28 |
| 1136 | 2021-03-18 | 92,595,956 | 0 | 24.6629 | 375,447,000 | 2021-02-28 |
| 1137 | 2021-03-17 | 92,595,956 | -20,000 | 24.6629 | 375,447,000 | 2021-02-28 |
| 1138 | 2021-03-16 | 92,615,956 | 1,000 | 24.6682 | 375,447,000 | 2021-02-28 |
| 1139 | 2021-03-15 | 92,614,956 | 1,000 | 24.6679 | 375,447,000 | 2021-02-28 |
| 1140 | 2021-03-12 | 92,613,956 | -143,000 | 24.6677 | 375,447,000 | 2021-02-28 |
| 1141 | 2021-03-11 | 92,756,956 | 0 | 24.7057 | 375,447,000 | 2021-02-28 |
| 1142 | 2021-03-10 | 92,756,956 | 62,000 | 24.7057 | 375,447,000 | 2021-02-28 |
| 1143 | 2021-03-09 | 92,694,956 | 0 | 24.6892 | 375,447,000 | 2021-02-28 |
| 1144 | 2021-03-08 | 92,694,956 | 1,000 | 24.6892 | 375,447,000 | 2021-02-28 |
| 1145 | 2021-03-05 | 92,693,956 | -10,928 | 24.6890 | 375,447,000 | 2021-02-28 |
| 1146 | 2021-03-04 | 92,704,884 | 0 | 24.6919 | 375,447,000 | 2021-02-28 |
| 1147 | 2021-03-03 | 92,704,884 | 0 | 24.6919 | 375,447,000 | 2021-02-28 |
| 1148 | 2021-03-02 | 92,704,884 | 1,000 | 24.6919 | 375,447,000 | 2021-02-28 |
| 1149 | 2021-03-01 | 92,703,884 | 172,000 | 24.6916 | 375,447,000 | 2021-02-28 |
| 1150 | 2021-02-26 | 92,531,884 | 0 | 24.6458 | 375,447,000 | 2021-01-31 |
| 1151 | 2021-02-25 | 92,531,884 | 0 | 24.6458 | 375,447,000 | 2021-01-31 |
| 1152 | 2021-02-24 | 92,531,884 | -73,000 | 24.6458 | 375,447,000 | 2021-01-31 |
| 1153 | 2021-02-23 | 92,604,884 | 151,000 | 24.6652 | 375,447,000 | 2021-01-31 |
| 1154 | 2021-02-22 | 92,453,884 | 40,000 | 24.6250 | 375,447,000 | 2021-01-31 |
| 1155 | 2021-02-19 | 92,413,884 | 38,000 | 24.6144 | 375,447,000 | 2021-01-31 |
| 1156 | 2021-02-18 | 92,375,884 | 0 | 24.6042 | 375,447,000 | 2021-01-31 |
| 1157 | 2021-02-17 | 92,375,884 | -6,000 | 24.6042 | 375,447,000 | 2021-01-31 |
| 1158 | 2021-02-16 | 92,381,884 | -15,000 | 24.6058 | 375,447,000 | 2021-01-31 |
| 1159 | 2021-02-11 | 92,396,884 | 0 | 24.6098 | 375,447,000 | 2021-01-31 |
| 1160 | 2021-02-10 | 92,396,884 | 25,207 | 24.6098 | 375,447,000 | 2021-01-31 |
| 1161 | 2021-02-09 | 92,371,677 | 207 | 24.6031 | 375,447,000 | 2021-01-31 |
| 1162 | 2021-02-08 | 92,371,470 | 1,000 | 24.6031 | 375,447,000 | 2021-01-31 |
| 1163 | 2021-02-05 | 92,370,470 | 1,000 | 24.6028 | 375,447,000 | 2021-01-31 |
| 1164 | 2021-02-04 | 92,369,470 | 622 | 24.6025 | 375,447,000 | 2021-01-31 |
| 1165 | 2021-02-03 | 92,368,848 | -793 | 24.6024 | 375,447,000 | 2021-01-31 |
| 1166 | 2021-02-02 | 92,369,641 | 0 | 24.6026 | 375,447,000 | 2021-01-31 |
| 1167 | 2021-02-01 | 92,369,641 | 22,082 | 24.6026 | 375,447,000 | 2021-01-31 |
| 1168 | 2021-01-29 | 92,347,559 | -9,000 | 24.5967 | 375,447,000 | 2020-12-31 |
| 1169 | 2021-01-28 | 92,356,559 | 0 | 24.5991 | 375,447,000 | 2020-12-31 |
| 1170 | 2021-01-27 | 92,356,559 | 124,072 | 24.5991 | 375,447,000 | 2020-12-31 |
| 1171 | 2021-01-26 | 92,232,487 | 0 | 24.5660 | 375,447,000 | 2020-12-31 |
| 1172 | 2021-01-25 | 92,232,487 | -22,855 | 24.5660 | 375,447,000 | 2020-12-31 |
| 1173 | 2021-01-22 | 92,255,342 | 72 | 24.5721 | 375,447,000 | 2020-12-31 |
| 1174 | 2021-01-21 | 92,255,270 | 146 | 24.5721 | 375,447,000 | 2020-12-31 |
| 1175 | 2021-01-20 | 92,255,124 | 11,906 | 24.5721 | 375,447,000 | 2020-12-31 |
| 1176 | 2021-01-19 | 92,243,218 | 46,000 | 24.5689 | 375,447,000 | 2020-12-31 |
| 1177 | 2021-01-18 | 92,197,218 | 50,000 | 24.5567 | 375,447,000 | 2020-12-31 |
| 1178 | 2021-01-15 | 92,147,218 | 207 | 24.5433 | 375,447,000 | 2020-12-31 |
| 1179 | 2021-01-14 | 92,147,011 | -585 | 24.5433 | 375,447,000 | 2020-12-31 |
| 1180 | 2021-01-13 | 92,147,596 | -2,000 | 24.5434 | 375,447,000 | 2020-12-31 |
| 1181 | 2021-01-12 | 92,149,596 | -87,550 | 24.5440 | 375,447,000 | 2020-12-31 |
| 1182 | 2021-01-11 | 92,237,146 | 12,000 | 24.5673 | 375,447,000 | 2020-12-31 |
| 1183 | 2021-01-08 | 92,225,146 | 0 | 24.5641 | 375,447,000 | 2020-12-31 |
| 1184 | 2021-01-07 | 92,225,146 | 61,036 | 24.5641 | 375,447,000 | 2020-12-31 |
| 1185 | 2021-01-06 | 92,164,110 | 16,775 | 24.5478 | 375,447,000 | 2020-12-31 |
| 1186 | 2021-01-05 | 92,147,335 | 1,000 | 24.5434 | 375,447,000 | 2020-12-31 |
| 1187 | 2021-01-04 | 92,146,335 | 12,622 | 24.5431 | 375,447,000 | 2020-12-31 |
| 1188 | 2020-12-31 | 92,133,713 | 0 | 24.5397 | 375,447,000 | 2020-12-31 |
| 1189 | 2020-12-30 | 92,133,713 | 7,000 | 24.5397 | 375,447,000 | 2020-12-14 |
| 1190 | 2020-12-29 | 92,126,713 | -8,520 | 24.5379 | 375,447,000 | 2020-12-14 |
| 1191 | 2020-12-28 | 92,135,233 | 9,777 | 24.5401 | 375,447,000 | 2020-12-14 |
| 1192 | 2020-12-24 | 92,125,456 | 0 | 24.5375 | 375,447,000 | 2020-12-14 |
| 1193 | 2020-12-23 | 92,125,456 | -2,000 | 24.5375 | 375,447,000 | 2020-12-14 |
| 1194 | 2020-12-22 | 92,127,456 | -164,699 | 24.5381 | 375,447,000 | 2020-12-14 |
| 1195 | 2020-12-21 | 92,292,155 | 20,000 | 24.5819 | 375,447,000 | 2020-12-14 |
| 1196 | 2020-12-18 | 92,272,155 | 17,199 | 24.5766 | 375,447,000 | 2020-12-14 |
| 1197 | 2020-12-17 | 92,254,956 | 22,872,248 | 24.5720 | 375,447,000 | 2020-12-14 |
| 1198 | 2020-12-16 | 69,382,708 | 1,000 | 18.4800 | 375,447,000 | 2020-12-14 |
| 1199 | 2020-12-15 | 69,381,708 | -20,000 | 18.4798 | 375,447,000 | 2020-12-14 |
| 1200 | 2020-12-14 | 69,401,708 | 0 | 18.4851 | 375,447,000 | 2020-12-14 |
| 1201 | 2020-12-11 | 69,401,708 | 20,000 | 14.5360 | 477,447,000 | 2020-11-30 |
| 1202 | 2020-12-10 | 69,381,708 | -16,000 | 14.5318 | 477,447,000 | 2020-11-30 |
| 1203 | 2020-12-09 | 69,397,708 | 0 | 14.5352 | 477,447,000 | 2020-11-30 |
| 1204 | 2020-12-08 | 69,397,708 | 199,000 | 14.5352 | 477,447,000 | 2020-11-30 |
| 1205 | 2020-12-07 | 69,198,708 | -278,000 | 14.4935 | 477,447,000 | 2020-11-30 |
| 1206 | 2020-12-04 | 69,476,708 | -6,897,000 | 14.5517 | 477,447,000 | 2020-11-30 |
| 1207 | 2020-12-03 | 76,373,708 | -99,654,000 | 15.9963 | 477,447,000 | 2020-11-30 |
| 1208 | 2020-12-02 | 176,027,708 | -761,000 | 36.8685 | 477,447,000 | 2020-11-30 |
| 1209 | 2020-12-01 | 176,788,708 | -134,000 | 37.0279 | 477,447,000 | 2020-11-30 |
| 1210 | 2020-11-30 | 176,922,708 | -83,000 | 37.0560 | 477,447,000 | 2020-11-30 |
| 1211 | 2020-11-27 | 177,005,708 | -26,000 | 37.0734 | 477,447,000 | 2020-10-31 |
| 1212 | 2020-11-26 | 177,031,708 | 0 | 37.0788 | 477,447,000 | 2020-10-31 |
| 1213 | 2020-11-25 | 177,031,708 | -125,000 | 37.0788 | 477,447,000 | 2020-10-31 |
| 1214 | 2020-11-24 | 177,156,708 | -2,491,000 | 37.1050 | 477,447,000 | 2020-10-31 |
| 1215 | 2020-11-23 | 179,647,708 | 0 | 37.6267 | 477,447,000 | 2020-10-31 |
| 1216 | 2020-11-20 | 179,647,708 | 90,000 | 37.6267 | 477,447,000 | 2020-10-31 |
| 1217 | 2020-11-19 | 179,557,708 | -148,000 | 37.6079 | 477,447,000 | 2020-10-31 |
| 1218 | 2020-11-18 | 179,705,708 | 55,000 | 37.6389 | 477,447,000 | 2020-10-31 |
| 1219 | 2020-11-17 | 179,650,708 | 106,000 | 37.6274 | 477,447,000 | 2020-10-31 |
| 1220 | 2020-11-16 | 179,544,708 | -51,000 | 37.6052 | 477,447,000 | 2020-10-31 |
| 1221 | 2020-11-13 | 179,595,708 | -38,000 | 37.6158 | 477,447,000 | 2020-10-31 |
| 1222 | 2020-11-12 | 179,633,708 | -52,000 | 37.6238 | 477,447,000 | 2020-10-31 |
| 1223 | 2020-11-11 | 179,685,708 | -6,000 | 37.6347 | 477,447,000 | 2020-10-31 |
| 1224 | 2020-11-10 | 179,691,708 | -187,000 | 37.6359 | 477,447,000 | 2020-10-31 |
| 1225 | 2020-11-09 | 179,878,708 | -60,000 | 37.6751 | 477,447,000 | 2020-10-31 |
| 1226 | 2020-11-06 | 179,938,708 | -50,000 | 37.6877 | 477,447,000 | 2020-10-31 |
| 1227 | 2020-11-05 | 179,988,708 | 70,000 | 37.6982 | 477,447,000 | 2020-10-31 |
| 1228 | 2020-11-04 | 179,918,708 | -7,000 | 37.6835 | 477,447,000 | 2020-10-31 |
| 1229 | 2020-11-03 | 179,925,708 | 51,000 | 37.6850 | 477,447,000 | 2020-10-31 |
| 1230 | 2020-11-02 | 179,874,708 | 35,000 | 37.6743 | 477,447,000 | 2020-10-31 |
| 1231 | 2020-10-30 | 179,839,708 | 5,000 | 37.6669 | 477,447,000 | 2020-09-30 |
| 1232 | 2020-10-29 | 179,834,708 | 121,000 | 37.6659 | 477,447,000 | 2020-09-30 |
| 1233 | 2020-10-28 | 179,713,708 | 20,000 | 37.6406 | 477,447,000 | 2020-09-30 |
| 1234 | 2020-10-27 | 179,693,708 | 0 | 37.6364 | 477,447,000 | 2020-09-30 |
| 1235 | 2020-10-23 | 179,693,708 | 5,000 | 37.6364 | 477,447,000 | 2020-09-30 |
| 1236 | 2020-10-22 | 179,688,708 | 0 | 37.6353 | 477,447,000 | 2020-09-30 |
| 1237 | 2020-10-21 | 179,688,708 | 0 | 37.6353 | 477,447,000 | 2020-09-30 |
| 1238 | 2020-10-20 | 179,688,708 | 1,000 | 37.6353 | 477,447,000 | 2020-09-30 |
| 1239 | 2020-10-19 | 179,687,708 | 0 | 37.6351 | 477,447,000 | 2020-09-30 |
| 1240 | 2020-10-16 | 179,687,708 | 408,000 | 37.6351 | 477,447,000 | 2020-09-30 |
| 1241 | 2020-10-15 | 179,279,708 | 0 | 37.5497 | 477,447,000 | 2020-09-30 |
| 1242 | 2020-10-14 | 179,279,708 | 23,000 | 37.5497 | 477,447,000 | 2020-09-30 |
| 1243 | 2020-10-12 | 179,256,708 | 30,000 | 37.5448 | 477,447,000 | 2020-09-30 |
| 1244 | 2020-10-09 | 179,226,708 | -531,000 | 37.5386 | 477,447,000 | 2020-09-30 |
| 1245 | 2020-10-08 | 179,757,708 | -20,000 | 37.6498 | 477,447,000 | 2020-09-30 |
| 1246 | 2020-10-07 | 179,777,708 | 314,000 | 37.6540 | 477,447,000 | 2020-09-30 |
| 1247 | 2020-10-06 | 179,463,708 | 550,000 | 37.5882 | 477,447,000 | 2020-09-30 |
| 1248 | 2020-10-05 | 178,913,708 | 326,000 | 37.4730 | 477,447,000 | 2020-09-30 |
| 1249 | 2020-09-30 | 178,587,708 | 0 | 37.4047 | 477,447,000 | 2020-09-30 |
| 1250 | 2020-09-29 | 178,587,708 | 0 | 37.4047 | 477,447,000 | 2020-08-31 |
| 1251 | 2020-09-28 | 178,587,708 | 0 | 37.4047 | 477,447,000 | 2020-08-31 |
| 1252 | 2020-09-25 | 178,587,708 | 0 | 37.4047 | 477,447,000 | 2020-08-31 |
| 1253 | 2020-09-24 | 178,587,708 | 0 | 37.4047 | 477,447,000 | 2020-08-31 |
| 1254 | 2020-09-23 | 178,587,708 | 0 | 37.4047 | 477,447,000 | 2020-08-31 |
| 1255 | 2020-09-22 | 178,587,708 | 0 | 37.4047 | 477,447,000 | 2020-08-31 |
| 1256 | 2020-09-21 | 178,587,708 | 0 | 37.4047 | 477,447,000 | 2020-08-31 |
| 1257 | 2020-09-18 | 178,587,708 | 0 | 37.4047 | 477,447,000 | 2020-08-31 |
| 1258 | 2020-09-17 | 178,587,708 | 50,000 | 37.4047 | 477,447,000 | 2020-08-31 |
| 1259 | 2020-09-16 | 178,537,708 | 50,000 | 37.3942 | 477,447,000 | 2020-08-31 |
| 1260 | 2020-09-15 | 178,487,708 | -1,000 | 37.3838 | 477,447,000 | 2020-08-31 |
| 1261 | 2020-09-14 | 178,488,708 | 0 | 37.3840 | 477,447,000 | 2020-08-31 |
| 1262 | 2020-09-11 | 178,488,708 | 40,000 | 37.3840 | 477,447,000 | 2020-08-31 |
| 1263 | 2020-09-10 | 178,448,708 | -14,000 | 37.3756 | 477,447,000 | 2020-08-31 |
| 1264 | 2020-09-09 | 178,462,708 | 73,000 | 37.3785 | 477,447,000 | 2020-08-31 |
| 1265 | 2020-09-08 | 178,389,708 | 0 | 37.3632 | 477,447,000 | 2020-08-31 |
| 1266 | 2020-09-07 | 178,389,708 | 143,000 | 37.3632 | 477,447,000 | 2020-08-31 |
| 1267 | 2020-09-04 | 178,246,708 | 0 | 37.3333 | 477,447,000 | 2020-08-31 |
| 1268 | 2020-09-03 | 178,246,708 | 0 | 37.3333 | 477,447,000 | 2020-08-31 |
| 1269 | 2020-09-02 | 178,246,708 | 0 | 37.3333 | 477,447,000 | 2020-08-31 |
| 1270 | 2020-09-01 | 178,246,708 | 54,000 | 37.3333 | 477,447,000 | 2020-08-31 |
| 1271 | 2020-08-31 | 178,192,708 | 2,000 | 37.3220 | 477,447,000 | 2020-08-31 |
| 1272 | 2020-08-28 | 178,190,708 | 0 | 37.3216 | 477,447,000 | 2020-07-31 |
| 1273 | 2020-08-27 | 178,190,708 | 1,000 | 37.3216 | 477,447,000 | 2020-07-31 |
| 1274 | 2020-08-26 | 178,189,708 | 24,000 | 37.3214 | 477,447,000 | 2020-07-31 |
| 1275 | 2020-08-25 | 178,165,708 | 92,000 | 37.3163 | 477,447,000 | 2020-07-31 |
| 1276 | 2020-08-24 | 178,073,708 | 0 | 37.2971 | 477,447,000 | 2020-07-31 |
| 1277 | 2020-08-21 | 178,073,708 | 61,000 | 37.2971 | 477,447,000 | 2020-07-31 |
| 1278 | 2020-08-20 | 178,012,708 | 0 | 37.2843 | 477,447,000 | 2020-07-31 |
| 1279 | 2020-08-19 | 178,012,708 | 0 | 37.2843 | 477,447,000 | 2020-07-31 |
| 1280 | 2020-08-18 | 178,012,708 | -1,000 | 37.2843 | 477,447,000 | 2020-07-31 |
| 1281 | 2020-08-17 | 178,013,708 | 9,000 | 37.2845 | 477,447,000 | 2020-07-31 |
| 1282 | 2020-08-14 | 178,004,708 | 215,000 | 37.2826 | 477,447,000 | 2020-07-31 |
| 1283 | 2020-08-13 | 177,789,708 | 5,000 | 37.2376 | 477,447,000 | 2020-07-31 |
| 1284 | 2020-08-12 | 177,784,708 | -140,000 | 37.2365 | 477,447,000 | 2020-07-31 |
| 1285 | 2020-08-11 | 177,924,708 | -1,000 | 37.2659 | 477,447,000 | 2020-07-31 |
| 1286 | 2020-08-10 | 177,925,708 | 0 | 37.2661 | 477,447,000 | 2020-07-31 |
| 1287 | 2020-08-07 | 177,925,708 | 0 | 37.2661 | 477,447,000 | 2020-07-31 |
| 1288 | 2020-08-06 | 177,925,708 | 0 | 37.2661 | 477,447,000 | 2020-07-31 |
| 1289 | 2020-08-05 | 177,925,708 | 0 | 37.2661 | 477,447,000 | 2020-07-31 |
| 1290 | 2020-08-04 | 177,925,708 | -2,000 | 37.2661 | 477,447,000 | 2020-07-31 |
| 1291 | 2020-08-03 | 177,927,708 | 12,000 | 37.2665 | 477,447,000 | 2020-07-31 |
| 1292 | 2020-07-31 | 177,915,708 | 7,000 | 37.2640 | 477,447,000 | 2020-07-31 |
| 1293 | 2020-07-30 | 177,908,708 | -2,000 | 37.2625 | 477,447,000 | 2020-06-30 |
| 1294 | 2020-07-29 | 177,910,708 | 6,000 | 37.2629 | 477,447,000 | 2020-06-30 |
| 1295 | 2020-07-28 | 177,904,708 | 0 | 37.2617 | 477,447,000 | 2020-06-30 |
| 1296 | 2020-07-27 | 177,904,708 | 0 | 37.2617 | 477,447,000 | 2020-06-30 |
| 1297 | 2020-07-24 | 177,904,708 | 102,000 | 37.2617 | 477,447,000 | 2020-06-30 |
| 1298 | 2020-07-23 | 177,802,708 | 0 | 37.2403 | 477,447,000 | 2020-06-30 |
| 1299 | 2020-07-22 | 177,802,708 | 1,000 | 37.2403 | 477,447,000 | 2020-06-30 |
| 1300 | 2020-07-21 | 177,801,708 | 8,000 | 37.2401 | 477,447,000 | 2020-06-30 |
| 1301 | 2020-07-20 | 177,793,708 | 0 | 37.2384 | 477,447,000 | 2020-06-30 |
| 1302 | 2020-07-17 | 177,793,708 | -20,000 | 37.2384 | 477,447,000 | 2020-06-30 |
| 1303 | 2020-07-16 | 177,813,708 | -2,000 | 37.2426 | 477,447,000 | 2020-06-30 |
| 1304 | 2020-07-15 | 177,815,708 | -49,000 | 37.2430 | 477,447,000 | 2020-06-30 |
| 1305 | 2020-07-14 | 177,864,708 | -15,000 | 37.2533 | 477,447,000 | 2020-06-30 |
| 1306 | 2020-07-13 | 177,879,708 | -23,000 | 37.2564 | 477,447,000 | 2020-06-30 |
| 1307 | 2020-07-10 | 177,902,708 | 69,000 | 37.2612 | 477,447,000 | 2020-06-30 |
| 1308 | 2020-07-09 | 177,833,708 | 31,000 | 37.2468 | 477,447,000 | 2020-06-30 |
| 1309 | 2020-07-08 | 177,802,708 | -29,000 | 37.2403 | 477,447,000 | 2020-06-30 |
| 1310 | 2020-07-07 | 177,831,708 | 8,000 | 37.2464 | 477,447,000 | 2020-06-30 |
| 1311 | 2020-07-06 | 177,823,708 | -120,000 | 37.2447 | 477,447,000 | 2020-06-30 |
| 1312 | 2020-07-03 | 177,943,708 | 1,000 | 37.2698 | 477,447,000 | 2020-06-30 |
| 1313 | 2020-07-02 | 177,942,708 | -42,000 | 37.2696 | 477,447,000 | 2020-06-30 |
| 1314 | 2020-06-30 | 177,984,708 | -1,000 | 37.2784 | 477,447,000 | 2020-06-30 |
| 1315 | 2020-06-29 | 177,985,708 | -14,000 | 37.2786 | 477,447,000 | 2020-05-31 |
| 1316 | 2020-06-26 | 177,999,708 | -41,000 | 37.2816 | 477,447,000 | 2020-05-31 |
| 1317 | 2020-06-24 | 178,040,708 | -7,000 | 37.2902 | 477,447,000 | 2020-05-31 |
| 1318 | 2020-06-23 | 178,047,708 | 0 | 37.2916 | 477,447,000 | 2020-05-31 |
| 1319 | 2020-06-22 | 178,047,708 | -117,000 | 37.2916 | 477,447,000 | 2020-05-31 |
| 1320 | 2020-06-19 | 178,164,708 | -60,000 | 37.3161 | 477,447,000 | 2020-05-31 |
| 1321 | 2020-06-18 | 178,224,708 | -79,000 | 37.3287 | 477,447,000 | 2020-05-31 |
| 1322 | 2020-06-17 | 178,303,708 | 0 | 37.3452 | 477,447,000 | 2020-05-31 |
| 1323 | 2020-06-16 | 178,303,708 | 0 | 37.3452 | 477,447,000 | 2020-05-31 |
| 1324 | 2020-06-15 | 178,303,708 | 14,000 | 37.3452 | 477,447,000 | 2020-05-31 |
| 1325 | 2020-06-12 | 178,289,708 | 2,000 | 37.3423 | 477,447,000 | 2020-05-31 |
| 1326 | 2020-06-11 | 178,287,708 | 6,000 | 37.3419 | 477,447,000 | 2020-05-31 |
| 1327 | 2020-06-10 | 178,281,708 | 3,000 | 37.3406 | 477,447,000 | 2020-05-31 |
| 1328 | 2020-06-09 | 178,278,708 | -10,000 | 37.3400 | 477,447,000 | 2020-05-31 |
| 1329 | 2020-06-08 | 178,288,708 | 74,000 | 37.3421 | 477,447,000 | 2020-05-31 |
| 1330 | 2020-06-05 | 178,214,708 | 28,000 | 37.3266 | 477,447,000 | 2020-05-31 |
| 1331 | 2020-06-04 | 178,186,708 | -3,000 | 37.3207 | 477,447,000 | 2020-05-31 |
| 1332 | 2020-06-03 | 178,189,708 | -44,000 | 37.3214 | 477,447,000 | 2020-05-31 |
| 1333 | 2020-06-02 | 178,233,708 | 67,000 | 37.3306 | 477,447,000 | 2020-05-31 |
| 1334 | 2020-06-01 | 178,166,708 | -60,000 | 37.3165 | 477,447,000 | 2020-05-31 |
| 1335 | 2020-05-29 | 178,226,708 | -1,000 | 37.3291 | 477,447,000 | 2020-04-30 |
| 1336 | 2020-05-28 | 178,227,708 | -116,000 | 37.3293 | 477,447,000 | 2020-04-30 |
| 1337 | 2020-05-27 | 178,343,708 | -17,000 | 37.3536 | 477,447,000 | 2020-04-30 |
| 1338 | 2020-05-26 | 178,360,708 | -1,000 | 37.3572 | 477,447,000 | 2020-04-30 |
| 1339 | 2020-05-25 | 178,361,708 | 0 | 37.3574 | 477,447,000 | 2020-04-30 |
| 1340 | 2020-05-22 | 178,361,708 | 0 | 37.3574 | 477,447,000 | 2020-04-30 |
| 1341 | 2020-05-21 | 178,361,708 | -10,000 | 37.3574 | 477,447,000 | 2020-04-30 |
| 1342 | 2020-05-20 | 178,371,708 | 0 | 37.3595 | 477,447,000 | 2020-04-30 |
| 1343 | 2020-05-19 | 178,371,708 | 0 | 37.3595 | 477,447,000 | 2020-04-30 |
| 1344 | 2020-05-18 | 178,371,708 | 5,000 | 37.3595 | 477,447,000 | 2020-04-30 |
| 1345 | 2020-05-15 | 178,366,708 | 3,000 | 37.3584 | 477,447,000 | 2020-04-30 |
| 1346 | 2020-05-14 | 178,363,708 | 0 | 37.3578 | 477,447,000 | 2020-04-30 |
| 1347 | 2020-05-13 | 178,363,708 | 193,000 | 37.3578 | 477,447,000 | 2020-04-30 |
| 1348 | 2020-05-12 | 178,170,708 | -4,000 | 37.3174 | 477,447,000 | 2020-04-30 |
| 1349 | 2020-05-11 | 178,174,708 | 9,000 | 37.3182 | 477,447,000 | 2020-04-30 |
| 1350 | 2020-05-08 | 178,165,708 | 0 | 37.3163 | 477,447,000 | 2020-04-30 |
| 1351 | 2020-05-07 | 178,165,708 | 0 | 37.3163 | 477,447,000 | 2020-04-30 |
| 1352 | 2020-05-06 | 178,165,708 | 27,000 | 37.3163 | 477,447,000 | 2020-04-30 |
| 1353 | 2020-05-05 | 178,138,708 | -1,000 | 37.3107 | 477,447,000 | 2020-04-30 |
| 1354 | 2020-05-04 | 178,139,708 | 0 | 37.3109 | 477,447,000 | 2020-04-30 |
| 1355 | 2020-04-29 | 178,139,708 | 77,000 | 37.3109 | 477,447,000 | 2020-03-31 |
| 1356 | 2020-04-28 | 178,062,708 | -55,000 | 37.2948 | 477,447,000 | 2020-03-31 |
| 1357 | 2020-04-27 | 178,117,708 | 50,000 | 37.3063 | 477,447,000 | 2020-03-31 |
| 1358 | 2020-04-24 | 178,067,708 | 0 | 37.2958 | 477,447,000 | 2020-03-31 |
| 1359 | 2020-04-23 | 178,067,708 | 134,000 | 37.2958 | 477,447,000 | 2020-03-31 |
| 1360 | 2020-04-22 | 177,933,708 | 22,000 | 37.2677 | 477,447,000 | 2020-03-31 |
| 1361 | 2020-04-21 | 177,911,708 | 60,000 | 37.2631 | 477,447,000 | 2020-03-31 |
| 1362 | 2020-04-20 | 177,851,708 | -8,000 | 37.2506 | 477,447,000 | 2020-03-31 |
| 1363 | 2020-04-17 | 177,859,708 | 0 | 37.2522 | 477,447,000 | 2020-03-31 |
| 1364 | 2020-04-16 | 177,859,708 | 0 | 37.2522 | 477,447,000 | 2020-03-31 |
| 1365 | 2020-04-15 | 177,859,708 | -84,000 | 37.2522 | 477,447,000 | 2020-03-31 |
| 1366 | 2020-04-14 | 177,943,708 | -50,000 | 37.2698 | 477,447,000 | 2020-03-31 |
| 1367 | 2020-04-09 | 177,993,708 | -14,000 | 37.2803 | 477,447,000 | 2020-03-31 |
| 1368 | 2020-04-08 | 178,007,708 | 0 | 37.2832 | 477,447,000 | 2020-03-31 |
| 1369 | 2020-04-07 | 178,007,708 | 0 | 37.2832 | 477,447,000 | 2020-03-31 |
| 1370 | 2020-04-06 | 178,007,708 | 0 | 37.2832 | 477,447,000 | 2020-03-31 |
| 1371 | 2020-04-03 | 178,007,708 | 122,000 | 37.2832 | 477,447,000 | 2020-03-31 |
| 1372 | 2020-04-02 | 177,885,708 | -2,000 | 37.2577 | 477,447,000 | 2020-03-31 |
| 1373 | 2020-04-01 | 177,887,708 | -1,000 | 37.2581 | 477,447,000 | 2020-03-31 |
| 1374 | 2020-03-31 | 177,888,708 | 49,000 | 37.2583 | 477,447,000 | 2020-03-31 |
| 1375 | 2020-03-30 | 177,839,708 | 200,000 | 37.2481 | 477,447,000 | 2020-02-29 |
| 1376 | 2020-03-27 | 177,639,708 | -21,000 | 37.2062 | 477,447,000 | 2020-02-29 |
| 1377 | 2020-03-26 | 177,660,708 | 63,000 | 37.2106 | 477,447,000 | 2020-02-29 |
| 1378 | 2020-03-25 | 177,597,708 | 0 | 37.1974 | 477,447,000 | 2020-02-29 |
| 1379 | 2020-03-24 | 177,597,708 | 0 | 37.1974 | 477,447,000 | 2020-02-29 |
| 1380 | 2020-03-23 | 177,597,708 | 215,000 | 37.1974 | 477,447,000 | 2020-02-29 |
| 1381 | 2020-03-20 | 177,382,708 | 25,000 | 37.1523 | 477,447,000 | 2020-02-29 |
| 1382 | 2020-03-19 | 177,357,708 | 0 | 37.1471 | 477,447,000 | 2020-02-29 |
| 1383 | 2020-03-18 | 177,357,708 | -20,000 | 37.1471 | 477,447,000 | 2020-02-29 |
| 1384 | 2020-03-17 | 177,377,708 | 49,000 | 37.1513 | 477,447,000 | 2020-02-29 |
| 1385 | 2020-03-16 | 177,328,708 | 0 | 37.1410 | 477,447,000 | 2020-02-29 |
| 1386 | 2020-03-13 | 177,328,708 | -5,000 | 37.1410 | 477,447,000 | 2020-02-29 |
| 1387 | 2020-03-12 | 177,333,708 | 0 | 37.1421 | 477,447,000 | 2020-02-29 |
| 1388 | 2020-03-11 | 177,333,708 | 0 | 37.1421 | 477,447,000 | 2020-02-29 |
| 1389 | 2020-03-10 | 177,333,708 | -21,000 | 37.1421 | 477,447,000 | 2020-02-29 |
| 1390 | 2020-03-09 | 177,354,708 | -10,000 | 37.1465 | 477,447,000 | 2020-02-29 |
| 1391 | 2020-03-06 | 177,364,708 | 10,000 | 37.1486 | 477,447,000 | 2020-02-29 |
| 1392 | 2020-03-05 | 177,354,708 | 0 | 37.1465 | 477,447,000 | 2020-02-29 |
| 1393 | 2020-03-04 | 177,354,708 | 58,000 | 37.1465 | 477,447,000 | 2020-02-29 |
| 1394 | 2020-03-03 | 177,296,708 | 26,000 | 37.1343 | 477,447,000 | 2020-02-29 |
| 1395 | 2020-03-02 | 177,270,708 | -1,000 | 37.1289 | 477,447,000 | 2020-02-29 |
| 1396 | 2020-02-28 | 177,271,708 | 0 | 37.1291 | 477,447,000 | 2020-01-31 |
| 1397 | 2020-02-27 | 177,271,708 | -2,000 | 37.1291 | 477,447,000 | 2020-01-31 |
| 1398 | 2020-02-26 | 177,273,708 | -1,000 | 37.1295 | 477,447,000 | 2020-01-31 |
| 1399 | 2020-02-25 | 177,274,708 | 0 | 37.1297 | 477,447,000 | 2020-01-31 |
| 1400 | 2020-02-24 | 177,274,708 | 20,000 | 37.1297 | 477,447,000 | 2020-01-31 |
| 1401 | 2020-02-21 | 177,254,708 | 0 | 37.1255 | 477,447,000 | 2020-01-31 |
| 1402 | 2020-02-20 | 177,254,708 | 0 | 37.1255 | 477,447,000 | 2020-01-31 |
| 1403 | 2020-02-19 | 177,254,708 | 0 | 37.1255 | 477,447,000 | 2020-01-31 |
| 1404 | 2020-02-18 | 177,254,708 | 0 | 37.1255 | 477,447,000 | 2020-01-31 |
| 1405 | 2020-02-17 | 177,254,708 | 0 | 37.1255 | 477,447,000 | 2020-01-31 |
| 1406 | 2020-02-14 | 177,254,708 | 1,000 | 37.1255 | 477,447,000 | 2020-01-31 |
| 1407 | 2020-02-13 | 177,253,708 | 20,000 | 37.1253 | 477,447,000 | 2020-01-31 |
| 1408 | 2020-02-12 | 177,233,708 | 0 | 37.1211 | 477,447,000 | 2020-01-31 |
| 1409 | 2020-02-11 | 177,233,708 | 0 | 37.1211 | 477,447,000 | 2020-01-31 |
| 1410 | 2020-02-10 | 177,233,708 | 44,000 | 37.1211 | 477,447,000 | 2020-01-31 |
| 1411 | 2020-02-07 | 177,189,708 | -1,000 | 37.1119 | 477,447,000 | 2020-01-31 |
| 1412 | 2020-02-06 | 177,190,708 | 0 | 37.1121 | 477,447,000 | 2020-01-31 |
| 1413 | 2020-02-05 | 177,190,708 | -2,000 | 37.1121 | 477,447,000 | 2020-01-31 |
| 1414 | 2020-02-04 | 177,192,708 | -3,000 | 37.1125 | 477,447,000 | 2020-01-31 |
| 1415 | 2020-02-03 | 177,195,708 | 103,000 | 37.1132 | 477,447,000 | 2020-01-31 |
| 1416 | 2020-01-31 | 177,092,708 | 155,000 | 37.0916 | 477,447,000 | 2020-01-31 |
| 1417 | 2020-01-30 | 176,937,708 | 29,000 | 37.0591 | 477,447,000 | 2019-12-31 |
| 1418 | 2020-01-29 | 176,908,708 | 0 | 37.0531 | 477,447,000 | 2019-12-31 |
| 1419 | 2020-01-24 | 176,908,708 | 0 | 37.0531 | 477,447,000 | 2019-12-31 |
| 1420 | 2020-01-23 | 176,908,708 | 0 | 37.0531 | 477,447,000 | 2019-12-31 |
| 1421 | 2020-01-22 | 176,908,708 | 7,000 | 37.0531 | 477,447,000 | 2019-12-31 |
| 1422 | 2020-01-21 | 176,901,708 | 1,000 | 37.0516 | 477,447,000 | 2019-12-31 |
| 1423 | 2020-01-20 | 176,900,708 | 100,000 | 37.0514 | 477,447,000 | 2019-12-31 |
| 1424 | 2020-01-17 | 176,800,708 | 100,000 | 37.0304 | 477,447,000 | 2019-12-31 |
| 1425 | 2020-01-16 | 176,700,708 | -9,480,000 | 37.0095 | 477,447,000 | 2019-12-31 |
| 1426 | 2020-01-15 | 186,180,708 | 2,000 | 38.9951 | 477,447,000 | 2019-12-31 |
| 1427 | 2020-01-14 | 186,178,708 | 0 | 38.9946 | 477,447,000 | 2019-12-31 |
| 1428 | 2020-01-13 | 186,178,708 | 2,000 | 38.9946 | 477,447,000 | 2019-12-31 |
| 1429 | 2020-01-10 | 186,176,708 | -1,000 | 38.9942 | 477,447,000 | 2019-12-31 |
| 1430 | 2020-01-09 | 186,177,708 | 0 | 38.9944 | 477,447,000 | 2019-12-31 |
| 1431 | 2020-01-08 | 186,177,708 | 75,000 | 38.9944 | 477,447,000 | 2019-12-31 |
| 1432 | 2020-01-07 | 186,102,708 | 2,000 | 38.9787 | 477,447,000 | 2019-12-31 |
| 1433 | 2020-01-06 | 186,100,708 | -96,000 | 38.9783 | 477,447,000 | 2019-12-31 |
| 1434 | 2020-01-03 | 186,196,708 | -7,000 | 38.9984 | 477,447,000 | 2019-12-31 |
| 1435 | 2020-01-02 | 186,203,708 | 2,000 | 38.9999 | 477,447,000 | 2019-12-31 |
| 1436 | 2019-12-31 | 186,201,708 | 0 | 38.9995 | 477,447,000 | 2019-12-31 |
| 1437 | 2019-12-30 | 186,201,708 | -80,000 | 38.9995 | 477,447,000 | 2019-11-30 |
| 1438 | 2019-12-27 | 186,281,708 | -165,000 | 39.0162 | 477,447,000 | 2019-11-30 |
| 1439 | 2019-12-24 | 186,446,708 | 2,000 | 39.0508 | 477,447,000 | 2019-11-30 |
| 1440 | 2019-12-23 | 186,444,708 | 0 | 39.0503 | 477,447,000 | 2019-11-30 |
| 1441 | 2019-12-20 | 186,444,708 | -56,000 | 39.0503 | 477,447,000 | 2019-11-30 |
| 1442 | 2019-12-19 | 186,500,708 | -147,000 | 39.0621 | 477,447,000 | 2019-11-30 |
| 1443 | 2019-12-18 | 186,647,708 | 115,000 | 39.0929 | 477,447,000 | 2019-11-30 |
| 1444 | 2019-12-17 | 186,532,708 | -39,000 | 39.0688 | 477,447,000 | 2019-11-30 |
| 1445 | 2019-12-16 | 186,571,708 | -48,000 | 39.0769 | 477,447,000 | 2019-11-30 |
| 1446 | 2019-12-13 | 186,619,708 | 0 | 39.0870 | 477,447,000 | 2019-11-30 |
| 1447 | 2019-12-12 | 186,619,708 | 3,000 | 39.0870 | 477,447,000 | 2019-11-30 |
| 1448 | 2019-12-11 | 186,616,708 | -510,000 | 39.0864 | 477,447,000 | 2019-11-30 |
| 1449 | 2019-12-10 | 187,126,708 | 5,000 | 39.1932 | 477,447,000 | 2019-11-30 |
| 1450 | 2019-12-09 | 187,121,708 | -30,000 | 39.1921 | 477,447,000 | 2019-11-30 |
| 1451 | 2019-12-06 | 187,151,708 | -876,000 | 39.1984 | 477,447,000 | 2019-11-30 |
| 1452 | 2019-12-05 | 188,027,708 | 0 | 39.3819 | 477,447,000 | 2019-11-30 |
| 1453 | 2019-12-04 | 188,027,708 | 0 | 39.3819 | 477,447,000 | 2019-11-30 |
| 1454 | 2019-12-03 | 188,027,708 | 107,000 | 39.3819 | 477,447,000 | 2019-11-30 |
| 1455 | 2019-12-02 | 187,920,708 | -2,000 | 39.3595 | 477,447,000 | 2019-11-30 |
| 1456 | 2019-11-29 | 187,922,708 | -29,000 | 39.3599 | 477,447,000 | 2019-10-31 |
| 1457 | 2019-11-28 | 187,951,708 | 17,000 | 39.3660 | 477,447,000 | 2019-10-31 |
| 1458 | 2019-11-27 | 187,934,708 | -46,000 | 39.3624 | 477,447,000 | 2019-10-31 |
| 1459 | 2019-11-26 | 187,980,708 | 109,000 | 39.3721 | 477,447,000 | 2019-10-31 |
| 1460 | 2019-11-25 | 187,871,708 | 14,000 | 39.3492 | 477,447,000 | 2019-10-31 |
| 1461 | 2019-11-22 | 187,857,708 | 4,000 | 39.3463 | 477,447,000 | 2019-10-31 |
| 1462 | 2019-11-21 | 187,853,708 | 0 | 39.3455 | 477,447,000 | 2019-10-31 |
| 1463 | 2019-11-20 | 187,853,708 | 8,000 | 39.3455 | 477,447,000 | 2019-10-31 |
| 1464 | 2019-11-19 | 187,845,708 | -2,000 | 39.3438 | 477,447,000 | 2019-10-31 |
| 1465 | 2019-11-18 | 187,847,708 | -2,000 | 39.3442 | 477,447,000 | 2019-10-31 |
| 1466 | 2019-11-15 | 187,849,708 | 0 | 39.3446 | 477,447,000 | 2019-10-31 |
| 1467 | 2019-11-14 | 187,849,708 | 0 | 39.3446 | 477,447,000 | 2019-10-31 |
| 1468 | 2019-11-13 | 187,849,708 | 0 | 39.3446 | 477,447,000 | 2019-10-31 |
| 1469 | 2019-11-12 | 187,849,708 | 2,000 | 39.3446 | 477,447,000 | 2019-10-31 |
| 1470 | 2019-11-11 | 187,847,708 | 0 | 39.3442 | 477,447,000 | 2019-10-31 |
| 1471 | 2019-11-08 | 187,847,708 | 10,000 | 39.3442 | 477,447,000 | 2019-10-31 |
| 1472 | 2019-11-07 | 187,837,708 | 30,000 | 39.3421 | 477,447,000 | 2019-10-31 |
| 1473 | 2019-11-06 | 187,807,708 | 8,000 | 39.3358 | 477,447,000 | 2019-10-31 |
| 1474 | 2019-11-05 | 187,799,708 | -2,000 | 39.3341 | 477,447,000 | 2019-10-31 |
| 1475 | 2019-11-04 | 187,801,708 | 23,000 | 39.3346 | 477,447,000 | 2019-10-31 |
| 1476 | 2019-11-01 | 187,778,708 | 16,000 | 39.3297 | 477,447,000 | 2019-10-31 |
| 1477 | 2019-10-31 | 187,762,708 | 0 | 39.3264 | 477,447,000 | 2019-10-31 |
| 1478 | 2019-10-30 | 187,762,708 | -15,000 | 39.3264 | 477,447,000 | 2019-09-30 |
| 1479 | 2019-10-29 | 187,777,708 | 61,000 | 39.3295 | 477,447,000 | 2019-09-30 |
| 1480 | 2019-10-28 | 187,716,708 | 0 | 39.3168 | 477,447,000 | 2019-09-30 |
| 1481 | 2019-10-25 | 187,716,708 | 0 | 39.3168 | 477,447,000 | 2019-09-30 |
| 1482 | 2019-10-24 | 187,716,708 | -10,000 | 39.3168 | 477,447,000 | 2019-09-30 |
| 1483 | 2019-10-23 | 187,726,708 | -8,000 | 39.3189 | 477,447,000 | 2019-09-30 |
| 1484 | 2019-10-22 | 187,734,708 | 67,000 | 39.3205 | 477,447,000 | 2019-09-30 |
| 1485 | 2019-10-21 | 187,667,708 | 3,000 | 39.3065 | 477,447,000 | 2019-09-30 |
| 1486 | 2019-10-18 | 187,664,708 | 1,000 | 39.3059 | 477,447,000 | 2019-09-30 |
| 1487 | 2019-10-17 | 187,663,708 | 2,000 | 39.3057 | 477,447,000 | 2019-09-30 |
| 1488 | 2019-10-16 | 187,661,708 | 5,000 | 39.3052 | 477,447,000 | 2019-09-30 |
| 1489 | 2019-10-15 | 187,656,708 | 20,000 | 39.3042 | 477,447,000 | 2019-09-30 |
| 1490 | 2019-10-14 | 187,636,708 | 1,000 | 39.3000 | 477,447,000 | 2019-09-30 |
| 1491 | 2019-10-11 | 187,635,708 | 13,000 | 39.2998 | 477,447,000 | 2019-09-30 |
| 1492 | 2019-10-10 | 187,622,708 | 6,000 | 39.2971 | 477,447,000 | 2019-09-30 |
| 1493 | 2019-10-09 | 187,616,708 | 20,000 | 39.2958 | 477,447,000 | 2019-09-30 |
| 1494 | 2019-10-08 | 187,596,708 | 18,000 | 39.2916 | 477,447,000 | 2019-09-30 |
| 1495 | 2019-10-04 | 187,578,708 | -1,000 | 39.2879 | 477,447,000 | 2019-09-30 |
| 1496 | 2019-10-03 | 187,579,708 | -34,000 | 39.2881 | 477,447,000 | 2019-09-30 |
| 1497 | 2019-10-02 | 187,613,708 | 409,000 | 39.2952 | 477,447,000 | 2019-09-30 |
| 1498 | 2019-09-30 | 187,204,708 | 174,000 | 39.2095 | 477,447,000 | 2019-09-30 |
| 1499 | 2019-09-27 | 187,030,708 | 97,000 | 39.1731 | 477,447,000 | 2019-08-31 |
| 1500 | 2019-09-26 | 186,933,708 | 0 | 39.1528 | 477,447,000 | 2019-08-31 |
| 1501 | 2019-09-25 | 186,933,708 | 0 | 39.1528 | 477,447,000 | 2019-08-31 |
| 1502 | 2019-09-24 | 186,933,708 | -78,000 | 39.1528 | 477,447,000 | 2019-08-31 |
| 1503 | 2019-09-23 | 187,011,708 | 137,000 | 39.1691 | 477,447,000 | 2019-08-31 |
| 1504 | 2019-09-20 | 186,874,708 | -2,000 | 39.1404 | 477,447,000 | 2019-08-31 |
| 1505 | 2019-09-19 | 186,876,708 | -13,000 | 39.1408 | 477,447,000 | 2019-08-31 |
| 1506 | 2019-09-18 | 186,889,708 | -1,000 | 39.1436 | 477,447,000 | 2019-08-31 |
| 1507 | 2019-09-17 | 186,890,708 | 0 | 39.1438 | 477,447,000 | 2019-08-31 |
| 1508 | 2019-09-16 | 186,890,708 | -44,000 | 39.1438 | 477,447,000 | 2019-08-31 |
| 1509 | 2019-09-13 | 186,934,708 | -614,000 | 39.1530 | 477,447,000 | 2019-08-31 |
| 1510 | 2019-09-12 | 187,548,708 | -55,000 | 39.2816 | 477,447,000 | 2019-08-31 |
| 1511 | 2019-09-11 | 187,603,708 | 1,000 | 39.2931 | 477,447,000 | 2019-08-31 |
| 1512 | 2019-09-10 | 187,602,708 | -52,000 | 39.2929 | 477,447,000 | 2019-08-31 |
| 1513 | 2019-09-09 | 187,654,708 | -10,000 | 39.3038 | 477,447,000 | 2019-08-31 |
| 1514 | 2019-09-06 | 187,664,708 | -80,000 | 39.3059 | 477,447,000 | 2019-08-31 |
| 1515 | 2019-09-05 | 187,744,708 | -2,000 | 39.3226 | 477,447,000 | 2019-08-31 |
| 1516 | 2019-09-04 | 187,746,708 | 0 | 39.3230 | 477,447,000 | 2019-08-31 |
| 1517 | 2019-09-03 | 187,746,708 | 36,000 | 39.3230 | 477,447,000 | 2019-08-31 |
| 1518 | 2019-09-02 | 187,710,708 | 50,000 | 39.3155 | 477,447,000 | 2019-08-31 |
| 1519 | 2019-08-30 | 187,660,708 | 0 | 39.3050 | 477,447,000 | 2019-07-31 |
| 1520 | 2019-08-29 | 187,660,708 | -2,000 | 39.3050 | 477,447,000 | 2019-07-31 |
| 1521 | 2019-08-28 | 187,662,708 | -5,000 | 39.3055 | 477,447,000 | 2019-07-31 |
| 1522 | 2019-08-27 | 187,667,708 | -15,000 | 39.3065 | 477,447,000 | 2019-07-31 |
| 1523 | 2019-08-26 | 187,682,708 | 11,000 | 39.3096 | 477,447,000 | 2019-07-31 |
| 1524 | 2019-08-23 | 187,671,708 | -11,000 | 39.3073 | 477,447,000 | 2019-07-31 |
| 1525 | 2019-08-22 | 187,682,708 | -98,000 | 39.3096 | 477,447,000 | 2019-07-31 |
| 1526 | 2019-08-21 | 187,780,708 | 0 | 39.3302 | 477,447,000 | 2019-07-31 |
| 1527 | 2019-08-20 | 187,780,708 | 0 | 39.3302 | 477,447,000 | 2019-07-31 |
| 1528 | 2019-08-19 | 187,780,708 | -20,000 | 39.3302 | 477,447,000 | 2019-07-31 |
| 1529 | 2019-08-16 | 187,800,708 | 14,000 | 39.3344 | 477,447,000 | 2019-07-31 |
| 1530 | 2019-08-15 | 187,786,708 | -5,000 | 39.3314 | 477,447,000 | 2019-07-31 |
| 1531 | 2019-08-14 | 187,791,708 | -17,000 | 39.3325 | 477,447,000 | 2019-07-31 |
| 1532 | 2019-08-13 | 187,808,708 | 20,000 | 39.3360 | 477,447,000 | 2019-07-31 |
| 1533 | 2019-08-12 | 187,788,708 | 0 | 39.3318 | 477,447,000 | 2019-07-31 |
| 1534 | 2019-08-09 | 187,788,708 | 0 | 39.3318 | 477,447,000 | 2019-07-31 |
| 1535 | 2019-08-08 | 187,788,708 | 0 | 39.3318 | 477,447,000 | 2019-07-31 |
| 1536 | 2019-08-07 | 187,788,708 | 6,000 | 39.3318 | 477,447,000 | 2019-07-31 |
| 1537 | 2019-08-06 | 187,782,708 | 0 | 39.3306 | 477,447,000 | 2019-07-31 |
| 1538 | 2019-08-05 | 187,782,708 | 0 | 39.3306 | 477,447,000 | 2019-07-31 |
| 1539 | 2019-08-02 | 187,782,708 | -164,000 | 39.3306 | 477,447,000 | 2019-07-31 |
| 1540 | 2019-08-01 | 187,946,708 | 0 | 39.3649 | 477,447,000 | 2019-07-31 |
| 1541 | 2019-07-31 | 187,946,708 | 11,000 | 39.3649 | 477,447,000 | 2019-07-31 |
| 1542 | 2019-07-30 | 187,935,708 | -33,000 | 39.3626 | 477,447,000 | 2019-06-30 |
| 1543 | 2019-07-29 | 187,968,708 | 0 | 39.3695 | 477,447,000 | 2019-06-30 |
| 1544 | 2019-07-26 | 187,968,708 | -12,000 | 39.3695 | 477,447,000 | 2019-06-30 |
| 1545 | 2019-07-25 | 187,980,708 | 14,000 | 39.3721 | 477,447,000 | 2019-06-30 |
| 1546 | 2019-07-24 | 187,966,708 | 12,000 | 39.3691 | 477,447,000 | 2019-06-30 |
| 1547 | 2019-07-23 | 187,954,708 | 0 | 39.3666 | 477,447,000 | 2019-06-30 |
| 1548 | 2019-07-22 | 187,954,708 | 0 | 39.3666 | 477,447,000 | 2019-06-30 |
| 1549 | 2019-07-19 | 187,954,708 | 13,000 | 39.3666 | 477,447,000 | 2019-06-30 |
| 1550 | 2019-07-18 | 187,941,708 | 0 | 39.3639 | 477,447,000 | 2019-06-30 |
| 1551 | 2019-07-17 | 187,941,708 | 0 | 39.3639 | 477,447,000 | 2019-06-30 |
| 1552 | 2019-07-16 | 187,941,708 | 103,000 | 39.3639 | 477,447,000 | 2019-06-30 |
| 1553 | 2019-07-15 | 187,838,708 | 249,000 | 39.3423 | 477,447,000 | 2019-06-30 |
| 1554 | 2019-07-12 | 187,589,708 | 4,000 | 39.2902 | 477,447,000 | 2019-06-30 |
| 1555 | 2019-07-11 | 187,585,708 | 31,000 | 39.2893 | 477,447,000 | 2019-06-30 |
| 1556 | 2019-07-10 | 187,554,708 | 0 | 39.2828 | 477,447,000 | 2019-06-30 |
| 1557 | 2019-07-09 | 187,554,708 | 0 | 39.2828 | 477,447,000 | 2019-06-30 |
| 1558 | 2019-07-08 | 187,554,708 | -2,000 | 39.2828 | 477,447,000 | 2019-06-30 |
| 1559 | 2019-07-05 | 187,556,708 | 9,000 | 39.2833 | 477,447,000 | 2019-06-30 |
| 1560 | 2019-07-04 | 187,547,708 | 6,000 | 39.2814 | 477,447,000 | 2019-06-30 |
| 1561 | 2019-07-03 | 187,541,708 | -6,000 | 39.2801 | 477,447,000 | 2019-06-30 |
| 1562 | 2019-07-02 | 187,547,708 | 207,000 | 39.2814 | 477,447,000 | 2019-06-30 |
| 1563 | 2019-06-28 | 187,340,708 | -2,000 | 39.2380 | 477,447,000 | 2019-05-31 |
| 1564 | 2019-06-27 | 187,342,708 | -1,000 | 39.2384 | 477,447,000 | 2019-05-31 |
| 1565 | 2019-06-26 | 187,343,708 | -142,000 | 39.2386 | 477,447,000 | 2019-05-31 |
| 1566 | 2019-06-25 | 187,485,708 | 96,000 | 39.2684 | 477,447,000 | 2019-05-31 |
| 1567 | 2019-06-24 | 187,389,708 | -1,000 | 39.2483 | 477,447,000 | 2019-05-31 |
| 1568 | 2019-06-21 | 187,390,708 | -20,000 | 39.2485 | 477,447,000 | 2019-05-31 |
| 1569 | 2019-06-20 | 187,410,708 | 41,000 | 39.2527 | 477,447,000 | 2019-05-31 |
| 1570 | 2019-06-19 | 187,369,708 | 22,000 | 39.2441 | 477,447,000 | 2019-05-31 |
| 1571 | 2019-06-18 | 187,347,708 | -82,000 | 39.2395 | 477,447,000 | 2019-05-31 |
| 1572 | 2019-06-17 | 187,429,708 | 42,000 | 39.2567 | 477,447,000 | 2019-05-31 |
| 1573 | 2019-06-14 | 187,387,708 | 248,000 | 39.2479 | 477,447,000 | 2019-05-31 |
| 1574 | 2019-06-13 | 187,139,708 | 124,000 | 39.1959 | 477,447,000 | 2019-05-31 |
| 1575 | 2019-06-12 | 187,015,708 | -8,000 | 39.1699 | 477,447,000 | 2019-05-31 |
| 1576 | 2019-06-11 | 187,023,708 | -94,000 | 39.1716 | 477,447,000 | 2019-05-31 |
| 1577 | 2019-06-10 | 187,117,708 | 158,000 | 39.1913 | 477,447,000 | 2019-05-31 |
| 1578 | 2019-06-06 | 186,959,708 | -29,000 | 39.1582 | 477,447,000 | 2019-05-31 |
| 1579 | 2019-06-05 | 186,988,708 | 29,000 | 39.1643 | 477,447,000 | 2019-05-31 |
| 1580 | 2019-06-04 | 186,959,708 | 7,000 | 39.1582 | 477,447,000 | 2019-05-31 |
| 1581 | 2019-06-03 | 186,952,708 | 5,000 | 39.1567 | 477,447,000 | 2019-05-31 |
| 1582 | 2019-05-31 | 186,947,708 | -58,000 | 39.1557 | 477,447,000 | 2019-05-31 |
| 1583 | 2019-05-30 | 187,005,708 | -32,000 | 39.1678 | 477,447,000 | 2019-04-30 |
| 1584 | 2019-05-29 | 187,037,708 | -6,000 | 39.1745 | 477,447,000 | 2019-04-30 |
| 1585 | 2019-05-28 | 187,043,708 | 0 | 39.1758 | 477,447,000 | 2019-04-30 |
| 1586 | 2019-05-27 | 187,043,708 | 60,000 | 39.1758 | 477,447,000 | 2019-04-30 |
| 1587 | 2019-05-24 | 186,983,708 | 90,000 | 39.1632 | 477,447,000 | 2019-04-30 |
| 1588 | 2019-05-23 | 186,893,708 | -28,000 | 39.1444 | 477,447,000 | 2019-04-30 |
| 1589 | 2019-05-22 | 186,921,708 | -5,000 | 39.1503 | 477,447,000 | 2019-04-30 |
| 1590 | 2019-05-21 | 186,926,708 | -40,000 | 39.1513 | 477,447,000 | 2019-04-30 |
| 1591 | 2019-05-20 | 186,966,708 | 0 | 39.1597 | 477,447,000 | 2019-04-30 |
| 1592 | 2019-05-17 | 186,966,708 | 0 | 39.1597 | 477,447,000 | 2019-04-30 |
| 1593 | 2019-05-16 | 186,966,708 | 55,000 | 39.1597 | 477,447,000 | 2019-04-30 |
| 1594 | 2019-05-15 | 186,911,708 | 110,000 | 39.1482 | 477,447,000 | 2019-04-30 |
| 1595 | 2019-05-14 | 186,801,708 | 0 | 39.1251 | 477,447,000 | 2019-04-30 |
| 1596 | 2019-05-10 | 186,801,708 | 0 | 39.1251 | 477,447,000 | 2019-04-30 |
| 1597 | 2019-05-09 | 186,801,708 | 0 | 39.1251 | 477,447,000 | 2019-04-30 |
| 1598 | 2019-05-08 | 186,801,708 | 50,000 | 39.1251 | 477,447,000 | 2019-04-30 |
| 1599 | 2019-05-07 | 186,751,708 | 92,000 | 39.1146 | 477,447,000 | 2019-04-30 |
| 1600 | 2019-05-06 | 186,659,708 | 155,000 | 39.0954 | 477,447,000 | 2019-04-30 |
| 1601 | 2019-05-03 | 186,504,708 | -1,000 | 39.0629 | 477,447,000 | 2019-04-30 |
| 1602 | 2019-05-02 | 186,505,708 | 169,000 | 39.0631 | 477,447,000 | 2019-04-30 |
| 1603 | 2019-04-30 | 186,336,708 | 0 | 39.0277 | 477,447,000 | 2019-04-30 |
| 1604 | 2019-04-29 | 186,336,708 | 62,000 | 39.0277 | 477,447,000 | 2019-03-31 |
| 1605 | 2019-04-26 | 186,274,708 | 88,000 | 39.0147 | 477,447,000 | 2019-03-31 |
| 1606 | 2019-04-25 | 186,186,708 | 100,000 | 38.9963 | 477,447,000 | 2019-03-31 |
| 1607 | 2019-04-24 | 186,086,708 | 55,000 | 38.9754 | 477,447,000 | 2019-03-31 |
| 1608 | 2019-04-23 | 186,031,708 | 24,000 | 38.9638 | 477,447,000 | 2019-03-31 |
| 1609 | 2019-04-18 | 186,007,708 | -1,000 | 38.9588 | 477,447,000 | 2019-03-31 |
| 1610 | 2019-04-17 | 186,008,708 | 20,000 | 38.9590 | 477,447,000 | 2019-03-31 |
| 1611 | 2019-04-16 | 185,988,708 | -56,000 | 38.9548 | 477,447,000 | 2019-03-31 |
| 1612 | 2019-04-15 | 186,044,708 | 31,000 | 38.9666 | 477,447,000 | 2019-03-31 |
| 1613 | 2019-04-12 | 186,013,708 | -40,000 | 38.9601 | 477,447,000 | 2019-03-31 |
| 1614 | 2019-04-11 | 186,053,708 | -3,000 | 38.9685 | 477,447,000 | 2019-03-31 |
| 1615 | 2019-04-10 | 186,056,708 | 0 | 38.9691 | 477,447,000 | 2019-03-31 |
| 1616 | 2019-04-09 | 186,056,708 | -8,000 | 38.9691 | 477,447,000 | 2019-03-31 |
| 1617 | 2019-04-08 | 186,064,708 | -64,000 | 38.9708 | 477,447,000 | 2019-03-31 |
| 1618 | 2019-04-04 | 186,128,708 | 3,000 | 38.9842 | 477,447,000 | 2019-03-31 |
| 1619 | 2019-04-03 | 186,125,708 | 83,000 | 38.9835 | 477,447,000 | 2019-03-31 |
| 1620 | 2019-04-02 | 186,042,708 | 0 | 38.9661 | 477,447,000 | 2019-03-31 |
| 1621 | 2019-04-01 | 186,042,708 | 58,000 | 38.9661 | 477,447,000 | 2019-03-31 |
| 1622 | 2019-03-29 | 185,984,708 | 0 | 38.9540 | 477,447,000 | 2019-02-28 |
| 1623 | 2019-03-28 | 185,984,708 | 30,000 | 38.9540 | 477,447,000 | 2019-02-28 |
| 1624 | 2019-03-27 | 185,954,708 | 0 | 38.9477 | 477,447,000 | 2019-02-28 |
| 1625 | 2019-03-26 | 185,954,708 | 0 | 38.9477 | 477,447,000 | 2019-02-28 |
| 1626 | 2019-03-25 | 185,954,708 | 6,000 | 38.9477 | 477,447,000 | 2019-02-28 |
| 1627 | 2019-03-22 | 185,948,708 | 29,000 | 38.9465 | 477,447,000 | 2019-02-28 |
| 1628 | 2019-03-21 | 185,919,708 | 14,000 | 38.9404 | 477,447,000 | 2019-02-28 |
| 1629 | 2019-03-20 | 185,905,708 | -5,000 | 38.9375 | 477,447,000 | 2019-02-28 |
| 1630 | 2019-03-19 | 185,910,708 | -95,000 | 38.9385 | 477,447,000 | 2019-02-28 |
| 1631 | 2019-03-18 | 186,005,708 | 0 | 38.9584 | 477,447,000 | 2019-02-28 |
| 1632 | 2019-03-15 | 186,005,708 | -26,000 | 38.9584 | 477,447,000 | 2019-02-28 |
| 1633 | 2019-03-14 | 186,031,708 | 0 | 38.9638 | 477,447,000 | 2019-02-28 |
| 1634 | 2019-03-13 | 186,031,708 | 0 | 38.9638 | 477,447,000 | 2019-02-28 |
| 1635 | 2019-03-12 | 186,031,708 | 0 | 38.9638 | 477,447,000 | 2019-02-28 |
| 1636 | 2019-03-11 | 186,031,708 | 27,000 | 38.9638 | 477,447,000 | 2019-02-28 |
| 1637 | 2019-03-08 | 186,004,708 | 3,000 | 38.9582 | 477,447,000 | 2019-02-28 |
| 1638 | 2019-03-07 | 186,001,708 | 56,000 | 38.9576 | 477,447,000 | 2019-02-28 |
| 1639 | 2019-03-06 | 185,945,708 | -50,000 | 38.9458 | 477,447,000 | 2019-02-28 |
| 1640 | 2019-03-05 | 185,995,708 | 72,000 | 38.9563 | 477,447,000 | 2019-02-28 |
| 1641 | 2019-03-04 | 185,923,708 | 0 | 38.9412 | 477,447,000 | 2019-02-28 |
| 1642 | 2019-03-01 | 185,923,708 | -3,000 | 38.9412 | 477,447,000 | 2019-02-28 |
| 1643 | 2019-02-28 | 185,926,708 | -72,000 | 38.9419 | 477,447,000 | 2019-02-28 |
| 1644 | 2019-02-27 | 185,998,708 | -9,000 | 38.9569 | 477,447,000 | 2019-01-31 |
| 1645 | 2019-02-26 | 186,007,708 | -2,000 | 38.9588 | 477,447,000 | 2019-01-31 |
| 1646 | 2019-02-25 | 186,009,708 | 49,000 | 38.9592 | 477,447,000 | 2019-01-31 |
| 1647 | 2019-02-22 | 185,960,708 | 31,000 | 38.9490 | 477,447,000 | 2019-01-31 |
| 1648 | 2019-02-21 | 185,929,708 | 12,000 | 38.9425 | 477,447,000 | 2019-01-31 |
| 1649 | 2019-02-20 | 185,917,708 | 23,000 | 38.9400 | 477,447,000 | 2019-01-31 |
| 1650 | 2019-02-19 | 185,894,708 | 5,000 | 38.9352 | 477,447,000 | 2019-01-31 |
| 1651 | 2019-02-18 | 185,889,708 | 53,000 | 38.9341 | 477,447,000 | 2019-01-31 |
| 1652 | 2019-02-15 | 185,836,708 | 64,000 | 38.9230 | 477,447,000 | 2019-01-31 |
| 1653 | 2019-02-14 | 185,772,708 | -5,000 | 38.9096 | 477,447,000 | 2019-01-31 |
| 1654 | 2019-02-13 | 185,777,708 | 21,000 | 38.9106 | 477,447,000 | 2019-01-31 |
| 1655 | 2019-02-12 | 185,756,708 | -28,990 | 38.9062 | 477,447,000 | 2019-01-31 |
| 1656 | 2019-02-11 | 185,785,698 | -23,000 | 38.9123 | 477,447,000 | 2019-01-31 |
| 1657 | 2019-02-08 | 185,808,698 | 223,000 | 38.9171 | 477,447,000 | 2019-01-31 |
| 1658 | 2019-02-04 | 185,585,698 | 0 | 38.8704 | 477,447,000 | 2019-01-31 |
| 1659 | 2019-02-01 | 185,585,698 | -6,000 | 38.8704 | 477,447,000 | 2019-01-31 |
| 1660 | 2019-01-31 | 185,591,698 | -18,000 | 38.8717 | 477,447,000 | 2019-01-31 |
| 1661 | 2019-01-30 | 185,609,698 | 0 | 38.8755 | 477,447,000 | 2018-12-31 |
| 1662 | 2019-01-29 | 185,609,698 | 15,000 | 38.8755 | 477,447,000 | 2018-12-31 |
| 1663 | 2019-01-28 | 185,594,698 | -2,000 | 38.8723 | 477,447,000 | 2018-12-31 |
| 1664 | 2019-01-25 | 185,596,698 | 0 | 38.8727 | 477,447,000 | 2018-12-31 |
| 1665 | 2019-01-24 | 185,596,698 | 1,000 | 38.8727 | 477,447,000 | 2018-12-31 |
| 1666 | 2019-01-23 | 185,595,698 | 0 | 38.8725 | 477,447,000 | 2018-12-31 |
| 1667 | 2019-01-22 | 185,595,698 | 3,000 | 38.8725 | 477,447,000 | 2018-12-31 |
| 1668 | 2019-01-21 | 185,592,698 | 0 | 38.8719 | 477,447,000 | 2018-12-31 |
| 1669 | 2019-01-18 | 185,592,698 | 3,000 | 38.8719 | 477,447,000 | 2018-12-31 |
| 1670 | 2019-01-17 | 185,589,698 | -5,000 | 38.8713 | 477,447,000 | 2018-12-31 |
| 1671 | 2019-01-16 | 185,594,698 | 1,000 | 38.8723 | 477,447,000 | 2018-12-31 |
| 1672 | 2019-01-15 | 185,593,698 | -32,000 | 38.8721 | 477,447,000 | 2018-12-31 |
| 1673 | 2019-01-14 | 185,625,698 | 0 | 38.8788 | 477,447,000 | 2018-12-31 |
| 1674 | 2019-01-11 | 185,625,698 | 2,000 | 38.8788 | 477,447,000 | 2018-12-31 |
| 1675 | 2019-01-10 | 185,623,698 | -1,000 | 38.8784 | 477,447,000 | 2018-12-31 |
| 1676 | 2019-01-09 | 185,624,698 | 0 | 38.8786 | 477,447,000 | 2018-12-31 |
| 1677 | 2019-01-08 | 185,624,698 | 104,000 | 38.8786 | 477,447,000 | 2018-12-31 |
| 1678 | 2019-01-07 | 185,520,698 | 0 | 38.8568 | 477,447,000 | 2018-12-31 |
| 1679 | 2019-01-04 | 185,520,698 | 10,000 | 38.8568 | 477,447,000 | 2018-12-31 |
| 1680 | 2019-01-03 | 185,510,698 | 1,000 | 38.8547 | 477,447,000 | 2018-12-31 |
| 1681 | 2019-01-02 | 185,509,698 | 1,000 | 38.8545 | 477,447,000 | 2018-12-31 |
| 1682 | 2018-12-31 | 185,508,698 | 0 | 38.8543 | 477,447,000 | 2018-12-31 |
| 1683 | 2018-12-28 | 185,508,698 | -50,000 | 38.8543 | 477,447,000 | 2018-11-30 |
| 1684 | 2018-12-27 | 185,558,698 | -4,205,000 | 38.8648 | 477,447,000 | 2018-11-30 |
| 1685 | 2018-12-24 | 189,763,698 | 0 | 39.7455 | 477,447,000 | 2018-11-30 |
| 1686 | 2018-12-21 | 189,763,698 | 10,000 | 39.7455 | 477,447,000 | 2018-11-30 |
| 1687 | 2018-12-20 | 189,753,698 | 0 | 39.7434 | 477,447,000 | 2018-11-30 |
| 1688 | 2018-12-19 | 189,753,698 | 217,000 | 39.7434 | 477,447,000 | 2018-11-30 |
| 1689 | 2018-12-18 | 189,536,698 | 0 | 39.6980 | 477,447,000 | 2018-11-30 |
| 1690 | 2018-12-17 | 189,536,698 | 19,000 | 39.6980 | 477,447,000 | 2018-11-30 |
| 1691 | 2018-12-14 | 189,517,698 | -3,000 | 39.6940 | 477,447,000 | 2018-11-30 |
| 1692 | 2018-12-13 | 189,520,698 | -77,000 | 39.6946 | 477,447,000 | 2018-11-30 |
| 1693 | 2018-12-12 | 189,597,698 | -100,000 | 39.7107 | 477,447,000 | 2018-11-30 |
| 1694 | 2018-12-11 | 189,697,698 | -100,000 | 39.7317 | 477,447,000 | 2018-11-30 |
| 1695 | 2018-12-10 | 189,797,698 | -100,000 | 39.7526 | 477,447,000 | 2018-11-30 |
| 1696 | 2018-12-07 | 189,897,698 | -1,000 | 39.7736 | 477,447,000 | 2018-11-30 |
| 1697 | 2018-12-06 | 189,898,698 | 0 | 39.7738 | 477,447,000 | 2018-11-30 |
| 1698 | 2018-12-05 | 189,898,698 | -1,000 | 39.7738 | 477,447,000 | 2018-11-30 |
| 1699 | 2018-12-04 | 189,899,698 | 27,000 | 39.7740 | 477,447,000 | 2018-11-30 |
| 1700 | 2018-12-03 | 189,872,698 | 58,000 | 39.7683 | 477,447,000 | 2018-11-30 |
| 1701 | 2018-11-30 | 189,814,698 | -45,000 | 39.7562 | 477,447,000 | 2018-11-30 |
| 1702 | 2018-11-29 | 189,859,698 | 0 | 39.7656 | 477,447,000 | 2018-10-31 |
| 1703 | 2018-11-28 | 189,859,698 | 0 | 39.7656 | 477,447,000 | 2018-10-31 |
| 1704 | 2018-11-27 | 189,859,698 | -67,000 | 39.7656 | 477,447,000 | 2018-10-31 |
| 1705 | 2018-11-26 | 189,926,698 | -1,000 | 39.7796 | 477,447,000 | 2018-10-31 |
| 1706 | 2018-11-23 | 189,927,698 | 1,000 | 39.7798 | 477,447,000 | 2018-10-31 |
| 1707 | 2018-11-22 | 189,926,698 | -715,000 | 39.7796 | 477,447,000 | 2018-10-31 |
| 1708 | 2018-11-21 | 190,641,698 | 0 | 39.9294 | 477,447,000 | 2018-10-31 |
| 1709 | 2018-11-20 | 190,641,698 | 0 | 39.9294 | 477,447,000 | 2018-10-31 |
| 1710 | 2018-11-19 | 190,641,698 | -1,000 | 39.9294 | 477,447,000 | 2018-10-31 |
| 1711 | 2018-11-16 | 190,642,698 | 22,000 | 39.9296 | 477,447,000 | 2018-10-31 |
| 1712 | 2018-11-15 | 190,620,698 | -1,000 | 39.9250 | 477,447,000 | 2018-10-31 |
| 1713 | 2018-11-14 | 190,621,698 | -4,000 | 39.9252 | 477,447,000 | 2018-10-31 |
| 1714 | 2018-11-13 | 190,625,698 | 0 | 39.9260 | 477,447,000 | 2018-10-31 |
| 1715 | 2018-11-12 | 190,625,698 | -197,000 | 39.9260 | 477,447,000 | 2018-10-31 |
| 1716 | 2018-11-09 | 190,822,698 | -66,000 | 39.9673 | 477,447,000 | 2018-10-31 |
| 1717 | 2018-11-08 | 190,888,698 | -263,000 | 39.9811 | 477,447,000 | 2018-10-31 |
| 1718 | 2018-11-07 | 191,151,698 | -32,000 | 40.0362 | 477,447,000 | 2018-10-31 |
| 1719 | 2018-11-06 | 191,183,698 | -1,000 | 40.0429 | 477,447,000 | 2018-10-31 |
| 1720 | 2018-11-05 | 191,184,698 | 0 | 40.0431 | 477,447,000 | 2018-10-31 |
| 1721 | 2018-11-02 | 191,184,698 | 9,000 | 40.0431 | 477,447,000 | 2018-10-31 |
| 1722 | 2018-11-01 | 191,175,698 | 9,000 | 40.0412 | 477,447,000 | 2018-10-31 |
| 1723 | 2018-10-31 | 191,166,698 | 0 | 40.0394 | 477,447,000 | 2018-10-31 |
| 1724 | 2018-10-30 | 191,166,698 | -2,000 | 40.0394 | 477,447,000 | 2018-09-30 |
| 1725 | 2018-10-29 | 191,168,698 | 0 | 40.0398 | 477,447,000 | 2018-09-30 |
| 1726 | 2018-10-26 | 191,168,698 | 36,000 | 40.0398 | 477,447,000 | 2018-09-30 |
| 1727 | 2018-10-25 | 191,132,698 | -19,000 | 40.0322 | 477,447,000 | 2018-09-30 |
| 1728 | 2018-10-24 | 191,151,698 | 130,000 | 40.0362 | 477,447,000 | 2018-09-30 |
| 1729 | 2018-10-23 | 191,021,698 | 0 | 40.0090 | 477,447,000 | 2018-09-30 |
| 1730 | 2018-10-22 | 191,021,698 | -5,000 | 40.0090 | 477,447,000 | 2018-09-30 |
| 1731 | 2018-10-19 | 191,026,698 | 0 | 40.0100 | 477,447,000 | 2018-09-30 |
| 1732 | 2018-10-18 | 191,026,698 | -14,000 | 40.0100 | 477,447,000 | 2018-09-30 |
| 1733 | 2018-10-16 | 191,040,698 | 1,000 | 40.0130 | 477,447,000 | 2018-09-30 |
| 1734 | 2018-10-15 | 191,039,698 | 0 | 40.0128 | 477,447,000 | 2018-09-30 |
| 1735 | 2018-10-12 | 191,039,698 | 3,000 | 40.0128 | 477,447,000 | 2018-09-30 |
| 1736 | 2018-10-11 | 191,036,698 | 0 | 40.0121 | 477,447,000 | 2018-09-30 |
| 1737 | 2018-10-10 | 191,036,698 | 0 | 40.0121 | 477,447,000 | 2018-09-30 |
| 1738 | 2018-10-09 | 191,036,698 | 0 | 40.0121 | 477,447,000 | 2018-09-30 |
| 1739 | 2018-10-08 | 191,036,698 | -30,000 | 40.0121 | 477,447,000 | 2018-09-30 |
| 1740 | 2018-10-05 | 191,066,698 | 0 | 40.0184 | 477,447,000 | 2018-09-30 |
| 1741 | 2018-10-04 | 191,066,698 | 0 | 40.0184 | 477,447,000 | 2018-09-30 |
| 1742 | 2018-10-03 | 191,066,698 | -30,000 | 40.0184 | 477,447,000 | 2018-09-30 |
| 1743 | 2018-10-02 | 191,096,698 | -23,000 | 40.0247 | 477,447,000 | 2018-09-30 |
| 1744 | 2018-09-28 | 191,119,698 | 0 | 40.0295 | 477,447,000 | 2018-08-31 |
| 1745 | 2018-09-27 | 191,119,698 | 0 | 40.0295 | 477,447,000 | 2018-08-31 |
| 1746 | 2018-09-26 | 191,119,698 | 0 | 40.0295 | 477,447,000 | 2018-08-31 |
| 1747 | 2018-09-24 | 191,119,698 | -14,000 | 40.0295 | 477,447,000 | 2018-08-31 |
| 1748 | 2018-09-21 | 191,133,698 | 12,000 | 40.0324 | 477,447,000 | 2018-08-31 |
| 1749 | 2018-09-20 | 191,121,698 | 0 | 40.0299 | 477,447,000 | 2018-08-31 |
| 1750 | 2018-09-19 | 191,121,698 | 1,000 | 40.0299 | 477,447,000 | 2018-08-31 |
| 1751 | 2018-09-18 | 191,120,698 | 0 | 40.0297 | 477,447,000 | 2018-08-31 |
| 1752 | 2018-09-17 | 191,120,698 | 0 | 40.0297 | 477,447,000 | 2018-08-31 |
| 1753 | 2018-09-14 | 191,120,698 | -9,000 | 40.0297 | 477,447,000 | 2018-08-31 |
| 1754 | 2018-09-13 | 191,129,698 | 24,000 | 40.0316 | 477,447,000 | 2018-08-31 |
| 1755 | 2018-09-12 | 191,105,698 | 5,000 | 40.0266 | 477,447,000 | 2018-08-31 |
| 1756 | 2018-09-11 | 191,100,698 | 46,000 | 40.0255 | 477,447,000 | 2018-08-31 |
| 1757 | 2018-09-10 | 191,054,698 | -1,000 | 40.0159 | 477,447,000 | 2018-08-31 |
| 1758 | 2018-09-07 | 191,055,698 | 3,000 | 40.0161 | 477,447,000 | 2018-08-31 |
| 1759 | 2018-09-06 | 191,052,698 | 0 | 40.0155 | 477,447,000 | 2018-08-31 |
| 1760 | 2018-09-05 | 191,052,698 | 5,000 | 40.0155 | 477,447,000 | 2018-08-31 |
| 1761 | 2018-09-04 | 191,047,698 | 0 | 40.0144 | 477,447,000 | 2018-08-31 |
| 1762 | 2018-09-03 | 191,047,698 | -1,000 | 40.0144 | 477,447,000 | 2018-08-31 |
| 1763 | 2018-08-31 | 191,048,698 | -55,000 | 40.0146 | 477,447,000 | 2018-08-31 |
| 1764 | 2018-08-30 | 191,103,698 | 0 | 40.0262 | 477,447,000 | 2018-07-31 |
| 1765 | 2018-08-29 | 191,103,698 | 0 | 40.0262 | 477,447,000 | 2018-07-31 |
| 1766 | 2018-08-28 | 191,103,698 | 0 | 40.0262 | 477,447,000 | 2018-07-31 |
| 1767 | 2018-08-27 | 191,103,698 | -14,000 | 40.0262 | 477,447,000 | 2018-07-31 |
| 1768 | 2018-08-24 | 191,117,698 | -1,000 | 40.0291 | 477,447,000 | 2018-07-31 |
| 1769 | 2018-08-23 | 191,118,698 | -14,000 | 40.0293 | 477,447,000 | 2018-07-31 |
| 1770 | 2018-08-22 | 191,132,698 | 1,000 | 40.0322 | 477,447,000 | 2018-07-31 |
| 1771 | 2018-08-21 | 191,131,698 | -40,000 | 40.0320 | 477,447,000 | 2018-07-31 |
| 1772 | 2018-08-20 | 191,171,698 | 71,000 | 40.0404 | 477,447,000 | 2018-07-31 |
| 1773 | 2018-08-17 | 191,100,698 | -377,000 | 40.0255 | 477,447,000 | 2018-07-31 |
| 1774 | 2018-08-16 | 191,477,698 | 46,000 | 40.1045 | 477,447,000 | 2018-07-31 |
| 1775 | 2018-08-15 | 191,431,698 | 50,000 | 40.0949 | 477,447,000 | 2018-07-31 |
| 1776 | 2018-08-14 | 191,381,698 | -308,000 | 40.0844 | 477,447,000 | 2018-07-31 |
| 1777 | 2018-08-13 | 191,689,698 | -33,000 | 40.1489 | 477,447,000 | 2018-07-31 |
| 1778 | 2018-08-10 | 191,722,698 | -78,000 | 40.1558 | 477,447,000 | 2018-07-31 |
| 1779 | 2018-08-09 | 191,800,698 | 0 | 40.1721 | 477,447,000 | 2018-07-31 |
| 1780 | 2018-08-08 | 191,800,698 | -1,000 | 40.1721 | 477,447,000 | 2018-07-31 |
| 1781 | 2018-08-07 | 191,801,698 | 0 | 40.1724 | 477,447,000 | 2018-07-31 |
| 1782 | 2018-08-06 | 191,801,698 | -63,000 | 40.1724 | 477,447,000 | 2018-07-31 |
| 1783 | 2018-08-03 | 191,864,698 | -1,000 | 40.1855 | 477,447,000 | 2018-07-31 |
| 1784 | 2018-08-02 | 191,865,698 | -48,000 | 40.1858 | 477,447,000 | 2018-07-31 |
| 1785 | 2018-08-01 | 191,913,698 | 0 | 40.1958 | 477,447,000 | 2018-07-31 |
| 1786 | 2018-07-31 | 191,913,698 | 0 | 40.1958 | 477,447,000 | 2018-07-31 |
| 1787 | 2018-07-30 | 191,913,698 | -6,000 | 40.1958 | 477,447,000 | 2018-06-30 |
| 1788 | 2018-07-27 | 191,919,698 | 5,000 | 40.1971 | 477,447,000 | 2018-06-30 |
| 1789 | 2018-07-26 | 191,914,698 | -11,000 | 40.1960 | 477,447,000 | 2018-06-30 |
| 1790 | 2018-07-25 | 191,925,698 | 0 | 40.1983 | 477,447,000 | 2018-06-30 |
| 1791 | 2018-07-24 | 191,925,698 | 0 | 40.1983 | 477,447,000 | 2018-06-30 |
| 1792 | 2018-07-23 | 191,925,698 | 1,000 | 40.1983 | 477,447,000 | 2018-06-30 |
| 1793 | 2018-07-20 | 191,924,698 | 20,000 | 40.1981 | 477,447,000 | 2018-06-30 |
| 1794 | 2018-07-19 | 191,904,698 | 0 | 40.1939 | 477,447,000 | 2018-06-30 |
| 1795 | 2018-07-18 | 191,904,698 | 0 | 40.1939 | 477,447,000 | 2018-06-30 |
| 1796 | 2018-07-17 | 191,904,698 | -28,000 | 40.1939 | 477,447,000 | 2018-06-30 |
| 1797 | 2018-07-16 | 191,932,698 | 0 | 40.1998 | 477,447,000 | 2018-06-30 |
| 1798 | 2018-07-13 | 191,932,698 | 54,000 | 40.1998 | 477,447,000 | 2018-06-30 |
| 1799 | 2018-07-12 | 191,878,698 | 0 | 40.1885 | 477,447,000 | 2018-06-30 |
| 1800 | 2018-07-11 | 191,878,698 | 2,000 | 40.1885 | 477,447,000 | 2018-06-30 |
| 1801 | 2018-07-10 | 191,876,698 | 0 | 40.1881 | 477,447,000 | 2018-06-30 |
| 1802 | 2018-07-09 | 191,876,698 | 0 | 40.1881 | 477,447,000 | 2018-06-30 |
| 1803 | 2018-07-06 | 191,876,698 | -4,000 | 40.1881 | 477,447,000 | 2018-06-30 |
| 1804 | 2018-07-05 | 191,880,698 | -76,000 | 40.1889 | 477,447,000 | 2018-06-30 |
| 1805 | 2018-07-04 | 191,956,698 | -65,000 | 40.2048 | 477,447,000 | 2018-06-30 |
| 1806 | 2018-07-03 | 192,021,698 | -136,000 | 40.2184 | 477,447,000 | 2018-06-30 |
| 1807 | 2018-06-29 | 192,157,698 | 3,000 | 40.2469 | 477,447,000 | 2018-05-31 |
| 1808 | 2018-06-28 | 192,154,698 | 20,000 | 40.2463 | 477,447,000 | 2018-05-31 |
| 1809 | 2018-06-27 | 192,134,698 | -29,000 | 40.2421 | 477,447,000 | 2018-05-31 |
| 1810 | 2018-06-26 | 192,163,698 | 13,000 | 40.2482 | 477,447,000 | 2018-05-31 |
| 1811 | 2018-06-25 | 192,150,698 | 71,000 | 40.2455 | 477,447,000 | 2018-05-31 |
| 1812 | 2018-06-22 | 192,079,698 | 10,000 | 40.2306 | 477,447,000 | 2018-05-31 |
| 1813 | 2018-06-21 | 192,069,698 | -9,000 | 40.2285 | 477,447,000 | 2018-05-31 |
| 1814 | 2018-06-20 | 192,078,698 | 2,000 | 40.2304 | 477,447,000 | 2018-05-31 |
| 1815 | 2018-06-19 | 192,076,698 | -100,000 | 40.2300 | 477,447,000 | 2018-05-31 |
| 1816 | 2018-06-15 | 192,176,698 | -1,000 | 40.2509 | 477,447,000 | 2018-05-31 |
| 1817 | 2018-06-14 | 192,177,698 | -849,000 | 40.2511 | 477,447,000 | 2018-05-31 |
| 1818 | 2018-06-13 | 193,026,698 | 75,000 | 40.4289 | 477,447,000 | 2018-05-31 |
| 1819 | 2018-06-12 | 192,951,698 | 170,000 | 40.4132 | 477,447,000 | 2018-05-31 |
| 1820 | 2018-06-11 | 192,781,698 | -45,000 | 40.3776 | 477,447,000 | 2018-05-31 |
| 1821 | 2018-06-08 | 192,826,698 | -100,000 | 40.3870 | 477,447,000 | 2018-05-31 |
| 1822 | 2018-06-07 | 192,926,698 | 0 | 40.4080 | 477,447,000 | 2018-05-31 |
| 1823 | 2018-06-06 | 192,926,698 | 3,000 | 40.4080 | 477,447,000 | 2018-05-31 |
| 1824 | 2018-06-05 | 192,923,698 | -41,000 | 40.4074 | 477,447,000 | 2018-05-31 |
| 1825 | 2018-06-04 | 192,964,698 | -113,000 | 40.4159 | 477,447,000 | 2018-05-31 |
| 1826 | 2018-06-01 | 193,077,698 | -5,000 | 40.4396 | 477,447,000 | 2018-05-31 |
| 1827 | 2018-05-31 | 193,082,698 | 1,000,000 | 40.4407 | 477,447,000 | 2018-05-31 |
| 1828 | 2018-05-30 | 192,082,698 | -1,000 | 40.2312 | 477,447,000 | 2018-04-30 |
| 1829 | 2018-05-29 | 192,083,698 | 36,000 | 40.2314 | 477,447,000 | 2018-04-30 |
| 1830 | 2018-05-28 | 192,047,698 | 50,000 | 40.2239 | 477,447,000 | 2018-04-30 |
| 1831 | 2018-05-25 | 191,997,698 | -24,000 | 40.2134 | 477,447,000 | 2018-04-30 |
| 1832 | 2018-05-24 | 192,021,698 | 41,000 | 40.2184 | 477,447,000 | 2018-04-30 |
| 1833 | 2018-05-23 | 191,980,698 | 0 | 40.2098 | 477,447,000 | 2018-04-30 |
| 1834 | 2018-05-21 | 191,980,698 | 0 | 40.2098 | 477,447,000 | 2018-04-30 |
| 1835 | 2018-05-18 | 191,980,698 | 20,000 | 40.2098 | 477,447,000 | 2018-04-30 |
| 1836 | 2018-05-17 | 191,960,698 | -15,000 | 40.2057 | 477,447,000 | 2018-04-30 |
| 1837 | 2018-05-16 | 191,975,698 | 48,000 | 40.2088 | 477,447,000 | 2018-04-30 |
| 1838 | 2018-05-15 | 191,927,698 | -124,000 | 40.1987 | 477,447,000 | 2018-04-30 |
| 1839 | 2018-05-14 | 192,051,698 | -31,000 | 40.2247 | 477,447,000 | 2018-04-30 |
| 1840 | 2018-05-11 | 192,082,698 | -1,000 | 40.2312 | 477,447,000 | 2018-04-30 |
| 1841 | 2018-05-10 | 192,083,698 | 0 | 40.2314 | 477,447,000 | 2018-04-30 |
| 1842 | 2018-05-09 | 192,083,698 | 0 | 40.2314 | 477,447,000 | 2018-04-30 |
| 1843 | 2018-05-08 | 192,083,698 | -26,000 | 40.2314 | 477,447,000 | 2018-04-30 |
| 1844 | 2018-05-07 | 192,109,698 | -68,000 | 40.2369 | 477,447,000 | 2018-04-30 |
| 1845 | 2018-05-04 | 192,177,698 | 26,000 | 40.2511 | 477,447,000 | 2018-04-30 |
| 1846 | 2018-05-03 | 192,151,698 | 0 | 40.2457 | 477,447,000 | 2018-04-30 |
| 1847 | 2018-05-02 | 192,151,698 | 40,000 | 40.2457 | 477,447,000 | 2018-04-30 |
| 1848 | 2018-04-30 | 192,111,698 | 30,000 | 40.2373 | 477,447,000 | 2018-04-30 |
| 1849 | 2018-04-27 | 192,081,698 | 193,000 | 40.2310 | 477,447,000 | 2018-03-31 |
| 1850 | 2018-04-26 | 191,888,698 | 23,000 | 40.1906 | 477,447,000 | 2018-03-31 |
| 1851 | 2018-04-25 | 191,865,698 | 13,000 | 40.1858 | 477,447,000 | 2018-03-31 |
| 1852 | 2018-04-24 | 191,852,698 | 20,000 | 40.1830 | 477,447,000 | 2018-03-31 |
| 1853 | 2018-04-23 | 191,832,698 | 3,000 | 40.1788 | 477,447,000 | 2018-03-31 |
| 1854 | 2018-04-20 | 191,829,698 | 0 | 40.1782 | 477,447,000 | 2018-03-31 |
| 1855 | 2018-04-19 | 191,829,698 | 25,000 | 40.1782 | 477,447,000 | 2018-03-31 |
| 1856 | 2018-04-18 | 191,804,698 | -7,000 | 40.1730 | 477,447,000 | 2018-03-31 |
| 1857 | 2018-04-17 | 191,811,698 | -8,000 | 40.1744 | 477,447,000 | 2018-03-31 |
| 1858 | 2018-04-16 | 191,819,698 | 48,000 | 40.1761 | 477,447,000 | 2018-03-31 |
| 1859 | 2018-04-13 | 191,771,698 | -56,000 | 40.1661 | 477,447,000 | 2018-03-31 |
| 1860 | 2018-04-12 | 191,827,698 | 0 | 40.1778 | 477,447,000 | 2018-03-31 |
| 1861 | 2018-04-11 | 191,827,698 | 3,000 | 40.1778 | 477,447,000 | 2018-03-31 |
| 1862 | 2018-04-10 | 191,824,698 | 37,000 | 40.1772 | 477,447,000 | 2018-03-31 |
| 1863 | 2018-04-09 | 191,787,698 | -19,000 | 40.1694 | 477,447,000 | 2018-03-31 |
| 1864 | 2018-04-06 | 191,806,698 | 19,000 | 40.1734 | 477,447,000 | 2018-03-31 |
| 1865 | 2018-04-04 | 191,787,698 | 1,000 | 40.1694 | 477,447,000 | 2018-03-31 |
| 1866 | 2018-04-03 | 191,786,698 | -6,000 | 40.1692 | 477,447,000 | 2018-03-31 |
| 1867 | 2018-03-29 | 191,792,698 | 0 | 40.1705 | 477,447,000 | 2018-02-28 |
| 1868 | 2018-03-28 | 191,792,698 | -25,000 | 40.1705 | 477,447,000 | 2018-02-28 |
| 1869 | 2018-03-27 | 191,817,698 | 355,000 | 40.1757 | 477,447,000 | 2018-02-28 |
| 1870 | 2018-03-26 | 191,462,698 | 36,000 | 40.1014 | 477,447,000 | 2018-02-28 |
| 1871 | 2018-03-23 | 191,426,698 | -48,000 | 40.0938 | 477,447,000 | 2018-02-28 |
| 1872 | 2018-03-22 | 191,474,698 | -94,000 | 40.1039 | 477,447,000 | 2018-02-28 |
| 1873 | 2018-03-21 | 191,568,698 | 0 | 40.1236 | 477,447,000 | 2018-02-28 |
| 1874 | 2018-03-20 | 191,568,698 | -338,000 | 40.1236 | 477,447,000 | 2018-02-28 |
| 1875 | 2018-03-19 | 191,906,698 | -1,000 | 40.1943 | 477,447,000 | 2018-02-28 |
| 1876 | 2018-03-16 | 191,907,698 | 0 | 40.1946 | 477,447,000 | 2018-02-28 |
| 1877 | 2018-03-15 | 191,907,698 | 0 | 40.1946 | 477,447,000 | 2018-02-28 |
| 1878 | 2018-03-14 | 191,907,698 | 9,000 | 40.1946 | 477,447,000 | 2018-02-28 |
| 1879 | 2018-03-13 | 191,898,698 | 2,000 | 40.1927 | 477,447,000 | 2018-02-28 |
| 1880 | 2018-03-12 | 191,896,698 | -1,000 | 40.1923 | 477,447,000 | 2018-02-28 |
| 1881 | 2018-03-09 | 191,897,698 | -40,000 | 40.1925 | 477,447,000 | 2018-02-28 |
| 1882 | 2018-03-08 | 191,937,698 | 21,000 | 40.2008 | 477,447,000 | 2018-02-28 |
| 1883 | 2018-03-07 | 191,916,698 | 0 | 40.1964 | 477,447,000 | 2018-02-28 |
| 1884 | 2018-03-06 | 191,916,698 | 0 | 40.1964 | 477,447,000 | 2018-02-28 |
| 1885 | 2018-03-05 | 191,916,698 | 47,000 | 40.1964 | 477,447,000 | 2018-02-28 |
| 1886 | 2018-03-02 | 191,869,698 | 9,000 | 40.1866 | 477,447,000 | 2018-02-28 |
| 1887 | 2018-03-01 | 191,860,698 | -4,000 | 40.1847 | 477,447,000 | 2018-02-28 |
| 1888 | 2018-02-28 | 191,864,698 | 0 | 40.1855 | 477,447,000 | 2018-02-28 |
| 1889 | 2018-02-27 | 191,864,698 | -21,000 | 40.1855 | 477,447,000 | 2018-01-31 |
| 1890 | 2018-02-26 | 191,885,698 | 0 | 40.1899 | 477,447,000 | 2018-01-31 |
| 1891 | 2018-02-23 | 191,885,698 | -33,000 | 40.1899 | 477,447,000 | 2018-01-31 |
| 1892 | 2018-02-22 | 191,918,698 | 0 | 40.1969 | 477,447,000 | 2018-01-31 |
| 1893 | 2018-02-21 | 191,918,698 | 53,000 | 40.1969 | 477,447,000 | 2018-01-31 |
| 1894 | 2018-02-20 | 191,865,698 | 4,000 | 40.1858 | 477,447,000 | 2018-01-31 |
| 1895 | 2018-02-15 | 191,861,698 | 0 | 40.1849 | 477,447,000 | 2018-01-31 |
| 1896 | 2018-02-14 | 191,861,698 | 100,000 | 40.1849 | 477,447,000 | 2018-01-31 |
| 1897 | 2018-02-13 | 191,761,698 | -56,000 | 40.1640 | 477,447,000 | 2018-01-31 |
| 1898 | 2018-02-12 | 191,817,698 | 0 | 40.1757 | 477,447,000 | 2018-01-31 |
| 1899 | 2018-02-09 | 191,817,698 | -13,000 | 40.1757 | 477,447,000 | 2018-01-31 |
| 1900 | 2018-02-08 | 191,830,698 | 27,000 | 40.1784 | 477,447,000 | 2018-01-31 |
| 1901 | 2018-02-07 | 191,803,698 | 63,000 | 40.1728 | 477,447,000 | 2018-01-31 |
| 1902 | 2018-02-06 | 191,740,698 | 20,000 | 40.1596 | 477,447,000 | 2018-01-31 |
| 1903 | 2018-02-05 | 191,720,698 | 34,000 | 40.1554 | 477,447,000 | 2018-01-31 |
| 1904 | 2018-02-02 | 191,686,698 | 29,000 | 40.1483 | 477,447,000 | 2018-01-31 |
| 1905 | 2018-02-01 | 191,657,698 | 1,000 | 40.1422 | 477,447,000 | 2018-01-31 |
| 1906 | 2018-01-31 | 191,656,698 | 2,000 | 40.1420 | 477,447,000 | 2018-01-31 |
| 1907 | 2018-01-30 | 191,654,698 | -25,000 | 40.1416 | 477,447,000 | 2017-12-31 |
| 1908 | 2018-01-29 | 191,679,698 | 90,000 | 40.1468 | 477,447,000 | 2017-12-31 |
| 1909 | 2018-01-26 | 191,589,698 | 58,000 | 40.1280 | 477,447,000 | 2017-12-31 |
| 1910 | 2018-01-25 | 191,531,698 | 31,000 | 40.1158 | 477,447,000 | 2017-12-31 |
| 1911 | 2018-01-24 | 191,500,698 | 1,000 | 40.1093 | 477,447,000 | 2017-12-31 |
| 1912 | 2018-01-23 | 191,499,698 | -4,000 | 40.1091 | 477,447,000 | 2017-12-31 |
| 1913 | 2018-01-22 | 191,503,698 | -198,000 | 40.1099 | 477,447,000 | 2017-12-31 |
| 1914 | 2018-01-19 | 191,701,698 | 13,000 | 40.1514 | 477,447,000 | 2017-12-31 |
| 1915 | 2018-01-18 | 191,688,698 | 46,000 | 40.1487 | 477,447,000 | 2017-12-31 |
| 1916 | 2018-01-17 | 191,642,698 | -97,000 | 40.1391 | 477,447,000 | 2017-12-31 |
| 1917 | 2018-01-16 | 191,739,698 | 15,000 | 40.1594 | 477,447,000 | 2017-12-31 |
| 1918 | 2018-01-15 | 191,724,698 | -12,000 | 40.1562 | 477,447,000 | 2017-12-31 |
| 1919 | 2018-01-12 | 191,736,698 | 3,000 | 40.1587 | 477,447,000 | 2017-12-31 |
| 1920 | 2018-01-11 | 191,733,698 | -85,000 | 40.1581 | 477,447,000 | 2017-12-31 |
| 1921 | 2018-01-10 | 191,818,698 | -39,000 | 40.1759 | 477,447,000 | 2017-12-31 |
| 1922 | 2018-01-09 | 191,857,698 | -137,000 | 40.1841 | 477,447,000 | 2017-12-31 |
| 1923 | 2018-01-08 | 191,994,698 | -151,000 | 40.2128 | 477,447,000 | 2017-12-31 |
| 1924 | 2018-01-05 | 192,145,698 | -23,000 | 40.2444 | 477,447,000 | 2017-12-31 |
| 1925 | 2018-01-04 | 192,168,698 | 120,000 | 40.2492 | 477,447,000 | 2017-12-31 |
| 1926 | 2018-01-03 | 192,048,698 | -28,000 | 40.2241 | 477,447,000 | 2017-12-31 |
| 1927 | 2018-01-02 | 192,076,698 | -4,000 | 40.2300 | 477,447,000 | 2017-12-31 |
| 1928 | 2017-12-29 | 192,080,698 | 0 | 40.2308 | 477,447,000 | 2017-11-30 |
| 1929 | 2017-12-28 | 192,080,698 | 2,000 | 40.2308 | 477,447,000 | 2017-11-30 |
| 1930 | 2017-12-27 | 192,078,698 | 20,000 | 40.2304 | 477,447,000 | 2017-11-30 |
| 1931 | 2017-12-22 | 192,058,698 | 6,990 | 40.2262 | 477,447,000 | 2017-11-30 |
| 1932 | 2017-12-21 | 192,051,708 | -4,000 | 40.2247 | 477,447,000 | 2017-11-30 |
| 1933 | 2017-12-20 | 192,055,708 | -178,000 | 40.2256 | 477,447,000 | 2017-11-30 |
| 1934 | 2017-12-19 | 192,233,708 | -2,000 | 40.2628 | 477,447,000 | 2017-11-30 |
| 1935 | 2017-12-18 | 192,235,708 | -3,000 | 40.2633 | 477,447,000 | 2017-11-30 |
| 1936 | 2017-12-15 | 192,238,708 | -9,000 | 40.2639 | 477,447,000 | 2017-11-30 |
| 1937 | 2017-12-14 | 192,247,708 | -13,000 | 40.2658 | 477,447,000 | 2017-11-30 |
| 1938 | 2017-12-13 | 192,260,708 | 9,000 | 40.2685 | 477,447,000 | 2017-11-30 |
| 1939 | 2017-12-12 | 192,251,708 | -16,000 | 40.2666 | 477,447,000 | 2017-11-30 |
| 1940 | 2017-12-11 | 192,267,708 | -291,000 | 40.2700 | 477,447,000 | 2017-11-30 |
| 1941 | 2017-12-08 | 192,558,708 | -79,000 | 40.3309 | 477,447,000 | 2017-11-30 |
| 1942 | 2017-12-07 | 192,637,708 | 7,000 | 40.3475 | 477,447,000 | 2017-11-30 |
| 1943 | 2017-12-06 | 192,630,708 | -98,000 | 40.3460 | 477,447,000 | 2017-11-30 |
| 1944 | 2017-12-05 | 192,728,708 | -175,000 | 40.3665 | 477,447,000 | 2017-11-30 |
| 1945 | 2017-12-04 | 192,903,708 | 114,000 | 40.4032 | 477,447,000 | 2017-11-30 |
| 1946 | 2017-12-01 | 192,789,708 | -1,000 | 40.3793 | 477,447,000 | 2017-11-30 |
| 1947 | 2017-11-30 | 192,790,708 | -4,000 | 40.3795 | 477,447,000 | 2017-11-30 |
| 1948 | 2017-11-29 | 192,794,708 | -20,000 | 40.3803 | 477,447,000 | 2017-10-31 |
| 1949 | 2017-11-28 | 192,814,708 | -22,000 | 40.3845 | 477,447,000 | 2017-10-31 |
| 1950 | 2017-11-27 | 192,836,708 | -15,000 | 40.3891 | 477,447,000 | 2017-10-31 |
| 1951 | 2017-11-24 | 192,851,708 | -2,000 | 40.3923 | 477,447,000 | 2017-10-31 |
| 1952 | 2017-11-23 | 192,853,708 | 21,000 | 40.3927 | 477,447,000 | 2017-10-31 |
| 1953 | 2017-11-22 | 192,832,708 | 19,000 | 40.3883 | 477,447,000 | 2017-10-31 |
| 1954 | 2017-11-21 | 192,813,708 | 13,000 | 40.3843 | 477,447,000 | 2017-10-31 |
| 1955 | 2017-11-20 | 192,800,708 | 40,000 | 40.3816 | 477,447,000 | 2017-10-31 |
| 1956 | 2017-11-17 | 192,760,708 | -3,000 | 40.3732 | 477,447,000 | 2017-10-31 |
| 1957 | 2017-11-16 | 192,763,708 | 0 | 40.3738 | 477,447,000 | 2017-10-31 |
| 1958 | 2017-11-15 | 192,763,708 | -64,000 | 40.3738 | 477,447,000 | 2017-10-31 |
| 1959 | 2017-11-14 | 192,827,708 | 44,000 | 40.3872 | 477,447,000 | 2017-10-31 |
| 1960 | 2017-11-13 | 192,783,708 | 14,000 | 40.3780 | 477,447,000 | 2017-10-31 |
| 1961 | 2017-11-10 | 192,769,708 | 4,000 | 40.3751 | 477,447,000 | 2017-10-31 |
| 1962 | 2017-11-09 | 192,765,708 | -13,000 | 40.3743 | 477,447,000 | 2017-10-31 |
| 1963 | 2017-11-08 | 192,778,708 | 13,000 | 40.3770 | 477,447,000 | 2017-10-31 |
| 1964 | 2017-11-07 | 192,765,708 | -122,000 | 40.3743 | 477,447,000 | 2017-10-31 |
| 1965 | 2017-11-06 | 192,887,708 | 0 | 40.3998 | 477,447,000 | 2017-10-31 |
| 1966 | 2017-11-03 | 192,887,708 | 24,000 | 40.3998 | 477,447,000 | 2017-10-31 |
| 1967 | 2017-11-02 | 192,863,708 | 45,000 | 40.3948 | 477,447,000 | 2017-10-31 |
| 1968 | 2017-11-01 | 192,818,708 | 201,000 | 40.3854 | 477,447,000 | 2017-10-31 |
| 1969 | 2017-10-31 | 192,617,708 | -4,000 | 40.3433 | 477,447,000 | 2017-10-31 |
| 1970 | 2017-10-30 | 192,621,708 | 3,000 | 40.3441 | 477,447,000 | 2017-09-30 |
| 1971 | 2017-10-27 | 192,618,708 | 5,000 | 40.3435 | 477,447,000 | 2017-09-30 |
| 1972 | 2017-10-26 | 192,613,708 | -41,000 | 40.3424 | 477,447,000 | 2017-09-30 |
| 1973 | 2017-10-25 | 192,654,708 | 2,000 | 40.3510 | 477,447,000 | 2017-09-30 |
| 1974 | 2017-10-24 | 192,652,708 | 243,000 | 40.3506 | 477,447,000 | 2017-09-30 |
| 1975 | 2017-10-23 | 192,409,708 | -22,000 | 40.2997 | 477,447,000 | 2017-09-30 |
| 1976 | 2017-10-20 | 192,431,708 | 17,000 | 40.3043 | 477,447,000 | 2017-09-30 |
| 1977 | 2017-10-19 | 192,414,708 | -17,000 | 40.3007 | 477,447,000 | 2017-09-30 |
| 1978 | 2017-10-18 | 192,431,708 | 5,000 | 40.3043 | 477,447,000 | 2017-09-30 |
| 1979 | 2017-10-17 | 192,426,708 | 16,000 | 40.3033 | 477,447,000 | 2017-09-30 |
| 1980 | 2017-10-16 | 192,410,708 | 38,000 | 40.2999 | 477,447,000 | 2017-09-30 |
| 1981 | 2017-10-13 | 192,372,708 | 18,000 | 40.2920 | 477,447,000 | 2017-09-30 |
| 1982 | 2017-10-12 | 192,354,708 | 0 | 40.2882 | 477,447,000 | 2017-09-30 |
| 1983 | 2017-10-11 | 192,354,708 | -315,000 | 40.2882 | 477,447,000 | 2017-09-30 |
| 1984 | 2017-10-10 | 192,669,708 | -84,000 | 40.3542 | 477,447,000 | 2017-09-30 |
| 1985 | 2017-10-09 | 192,753,708 | -3,000 | 40.3717 | 477,447,000 | 2017-09-30 |
| 1986 | 2017-10-06 | 192,756,708 | -57,000 | 40.3724 | 477,447,000 | 2017-09-30 |
| 1987 | 2017-10-04 | 192,813,708 | -94,000 | 40.3843 | 477,447,000 | 2017-09-30 |
| 1988 | 2017-10-03 | 192,907,708 | -7,000 | 40.4040 | 477,447,000 | 2017-09-30 |
| 1989 | 2017-09-29 | 192,914,708 | -122,000 | 40.4055 | 477,447,000 | 2017-08-31 |
| 1990 | 2017-09-28 | 193,036,708 | -197,000 | 40.4310 | 477,447,000 | 2017-08-31 |
| 1991 | 2017-09-27 | 193,233,708 | -357,000 | 40.4723 | 477,447,000 | 2017-08-31 |
| 1992 | 2017-09-26 | 193,590,708 | -61,000 | 40.5471 | 477,447,000 | 2017-08-31 |
| 1993 | 2017-09-25 | 193,651,708 | -92,000 | 40.5598 | 477,447,000 | 2017-08-31 |
| 1994 | 2017-09-22 | 193,743,708 | -252,000 | 40.5791 | 477,447,000 | 2017-08-31 |
| 1995 | 2017-09-21 | 193,995,708 | -11,000 | 40.6319 | 477,447,000 | 2017-08-31 |
| 1996 | 2017-09-20 | 194,006,708 | -396,000 | 40.6342 | 477,447,000 | 2017-08-31 |
| 1997 | 2017-09-19 | 194,402,708 | -100,000 | 40.7171 | 477,447,000 | 2017-08-31 |
| 1998 | 2017-09-18 | 194,502,708 | 26,000 | 40.7381 | 477,447,000 | 2017-08-31 |
| 1999 | 2017-09-15 | 194,476,708 | -37,000 | 40.7326 | 477,447,000 | 2017-08-31 |
| 2000 | 2017-09-14 | 194,513,708 | -59,000 | 40.7404 | 477,447,000 | 2017-08-31 |
| 2001 | 2017-09-13 | 194,572,708 | -40,000 | 40.7527 | 477,447,000 | 2017-08-31 |
| 2002 | 2017-09-12 | 194,612,708 | -317,000 | 40.7611 | 477,447,000 | 2017-08-31 |
| 2003 | 2017-09-11 | 194,929,708 | -162,000 | 40.8275 | 477,447,000 | 2017-08-31 |
| 2004 | 2017-09-08 | 195,091,708 | -286,000 | 40.8614 | 477,447,000 | 2017-08-31 |
| 2005 | 2017-09-07 | 195,377,708 | -69,001 | 40.9213 | 477,447,000 | 2017-08-31 |
| 2006 | 2017-09-06 | 195,446,709 | -46,000 | 40.9358 | 477,447,000 | 2017-08-31 |
| 2007 | 2017-09-05 | 195,492,709 | -77,000 | 40.9454 | 477,447,000 | 2017-08-31 |
| 2008 | 2017-09-04 | 195,569,709 | -12,000 | 40.9616 | 477,447,000 | 2017-08-31 |
| 2009 | 2017-09-01 | 195,581,709 | -179,000 | 40.9641 | 477,447,000 | 2017-08-31 |
| 2010 | 2017-08-31 | 195,760,709 | -22,000 | 41.0016 | 477,447,000 | 2017-08-31 |
| 2011 | 2017-08-30 | 195,782,709 | -125,000 | 41.0062 | 477,447,000 | 2017-07-31 |
| 2012 | 2017-08-29 | 195,907,709 | -3,000 | 41.0323 | 477,447,000 | 2017-07-31 |
| 2013 | 2017-08-28 | 195,910,709 | -137,000 | 41.0330 | 477,447,000 | 2017-07-31 |
| 2014 | 2017-08-25 | 196,047,709 | -196,000 | 41.0617 | 477,447,000 | 2017-07-31 |
| 2015 | 2017-08-24 | 196,243,709 | -250,999 | 41.1027 | 477,447,000 | 2017-07-31 |
| 2016 | 2017-08-23 | 196,494,708 | 0 | 41.1553 | 477,447,000 | 2017-07-31 |
| 2017 | 2017-08-22 | 196,494,708 | -584,000 | 41.1553 | 477,447,000 | 2017-07-31 |
| 2018 | 2017-08-21 | 197,078,708 | -159,000 | 41.2776 | 477,447,000 | 2017-07-31 |
| 2019 | 2017-08-18 | 197,237,708 | -19,000 | 41.3109 | 477,447,000 | 2017-07-31 |
| 2020 | 2017-08-17 | 197,256,708 | -30,000 | 41.3149 | 477,447,000 | 2017-07-31 |
| 2021 | 2017-08-16 | 197,286,708 | 4,000 | 41.3212 | 477,447,000 | 2017-07-31 |
| 2022 | 2017-08-15 | 197,282,708 | -365,000 | 41.3203 | 477,447,000 | 2017-07-31 |
| 2023 | 2017-08-14 | 197,647,708 | 56,000 | 41.3968 | 477,447,000 | 2017-07-31 |
| 2024 | 2017-08-11 | 197,591,708 | -21,000 | 41.3851 | 477,447,000 | 2017-07-31 |
| 2025 | 2017-08-10 | 197,612,708 | -306,000 | 41.3895 | 477,447,000 | 2017-07-31 |
| 2026 | 2017-08-09 | 197,918,708 | 0 | 41.4535 | 477,447,000 | 2017-07-31 |
| 2027 | 2017-08-08 | 197,918,708 | 2,000 | 41.4535 | 477,447,000 | 2017-07-31 |
| 2028 | 2017-08-07 | 197,916,708 | -25,000 | 41.4531 | 477,447,000 | 2017-07-31 |
| 2029 | 2017-08-04 | 197,941,708 | -92,000 | 41.4584 | 477,447,000 | 2017-07-31 |
| 2030 | 2017-08-03 | 198,033,708 | -165,000 | 41.4776 | 477,447,000 | 2017-07-31 |
| 2031 | 2017-08-02 | 198,198,708 | -50,000 | 41.5122 | 477,447,000 | 2017-07-31 |
| 2032 | 2017-08-01 | 198,248,708 | -32,000 | 41.5227 | 477,447,000 | 2017-07-31 |
| 2033 | 2017-07-31 | 198,280,708 | -47,000 | 41.5294 | 477,447,000 | 2017-07-31 |
| 2034 | 2017-07-28 | 198,327,708 | -50,000 | 41.5392 | 477,447,000 | 2017-06-30 |
| 2035 | 2017-07-27 | 198,377,708 | -15,000 | 41.5497 | 477,447,000 | 2017-06-30 |
| 2036 | 2017-07-26 | 198,392,708 | -68,000 | 41.5528 | 477,447,000 | 2017-06-30 |
| 2037 | 2017-07-25 | 198,460,708 | -115,000 | 41.5671 | 477,447,000 | 2017-06-30 |
| 2038 | 2017-07-24 | 198,575,708 | -9,000 | 41.5912 | 477,447,000 | 2017-06-30 |
| 2039 | 2017-07-21 | 198,584,708 | -210,000 | 41.5930 | 477,447,000 | 2017-06-30 |
| 2040 | 2017-07-20 | 198,794,708 | -11,000 | 41.6370 | 477,447,000 | 2017-06-30 |
| 2041 | 2017-07-19 | 198,805,708 | -15,000 | 41.6393 | 477,447,000 | 2017-06-30 |
| 2042 | 2017-07-18 | 198,820,708 | -78,000 | 41.6425 | 477,447,000 | 2017-06-30 |
| 2043 | 2017-07-17 | 198,898,708 | -97,000 | 41.6588 | 477,447,000 | 2017-06-30 |
| 2044 | 2017-07-14 | 198,995,708 | -585,000 | 41.6791 | 477,447,000 | 2017-06-30 |
| 2045 | 2017-07-13 | 199,580,708 | -1,490,000 | 41.8016 | 477,447,000 | 2017-06-30 |
| 2046 | 2017-07-12 | 201,070,708 | 26,000 | 42.1137 | 477,447,000 | 2017-06-30 |
| 2047 | 2017-07-11 | 201,044,708 | -10,000 | 42.1083 | 477,447,000 | 2017-06-30 |
| 2048 | 2017-07-10 | 201,054,708 | 38,000 | 42.1104 | 477,447,000 | 2017-06-30 |
| 2049 | 2017-07-07 | 201,016,708 | -28,000 | 42.1024 | 477,447,000 | 2017-06-30 |
| 2050 | 2017-07-06 | 201,044,708 | 19,000 | 42.1083 | 477,447,000 | 2017-06-30 |
| 2051 | 2017-07-05 | 201,025,708 | -57,000 | 42.1043 | 477,447,000 | 2017-06-30 |
| 2052 | 2017-07-04 | 201,082,708 | 0 | 42.1162 | 477,447,000 | 2017-06-30 |
| 2053 | 2017-07-03 | 201,082,708 | 98,000 | 42.1162 | 477,447,000 | 2017-06-30 |
| 2054 | 2017-06-30 | 200,984,708 | -189,000 | 42.0957 | 477,447,000 | 2017-06-30 |
| 2055 | 2017-06-29 | 201,173,708 | -742,000 | 42.1353 | 477,447,000 | 2017-05-31 |
| 2056 | 2017-06-28 | 201,915,708 | -131,000 | 42.2907 | 477,447,000 | 2017-05-31 |
| 2057 | 2017-06-27 | 202,046,708 | -66,000 | 42.3181 | 477,447,000 | 2017-05-31 |
| 2058 | 2017-06-26 | 202,112,708 | -128,000 | 42.3320 | 477,447,000 | 2017-05-31 |
| 2059 | 2017-06-23 | 202,240,708 | 154,000 | 42.3588 | 477,447,000 | 2017-05-31 |
| 2060 | 2017-06-22 | 202,086,708 | -207,000 | 42.3265 | 477,447,000 | 2017-05-31 |
| 2061 | 2017-06-21 | 202,293,708 | -42,000 | 42.3699 | 477,447,000 | 2017-05-31 |
| 2062 | 2017-06-20 | 202,335,708 | -493,000 | 42.3787 | 477,447,000 | 2017-05-31 |
| 2063 | 2017-06-19 | 202,828,708 | -1,463,000 | 42.4819 | 477,447,000 | 2017-05-31 |
| 2064 | 2017-06-16 | 204,291,708 | 62,000 | 42.7884 | 477,447,000 | 2017-05-31 |
| 2065 | 2017-06-15 | 204,229,708 | -20,000 | 42.7754 | 477,447,000 | 2017-05-31 |
| 2066 | 2017-06-14 | 204,249,708 | 1,000 | 42.7796 | 477,447,000 | 2017-05-31 |
| 2067 | 2017-06-13 | 204,248,708 | -28,000 | 42.7793 | 477,447,000 | 2017-05-31 |
| 2068 | 2017-06-12 | 204,276,708 | 10,000 | 42.7852 | 477,447,000 | 2017-05-31 |
| 2069 | 2017-06-09 | 204,266,708 | 49,000 | 42.7831 | 477,447,000 | 2017-05-31 |
| 2070 | 2017-06-08 | 204,217,708 | 13,000 | 42.7729 | 477,447,000 | 2017-05-31 |
| 2071 | 2017-06-07 | 204,204,708 | 150,000 | 42.7701 | 477,447,000 | 2017-05-31 |
| 2072 | 2017-06-06 | 204,054,708 | 9,000 | 42.7387 | 477,447,000 | 2017-05-31 |
| 2073 | 2017-06-05 | 204,045,708 | 52,000 | 42.7368 | 477,447,000 | 2017-05-31 |
| 2074 | 2017-06-02 | 203,993,708 | 105,000 | 42.7259 | 477,447,000 | 2017-05-31 |
| 2075 | 2017-06-01 | 203,888,708 | 26,000 | 42.7039 | 477,447,000 | 2017-05-31 |
| 2076 | 2017-05-31 | 203,862,708 | 65,000 | 42.6985 | 477,447,000 | 2017-05-31 |
| 2077 | 2017-05-29 | 203,797,708 | 78,000 | 42.6849 | 477,447,000 | 2017-04-30 |
| 2078 | 2017-05-26 | 203,719,708 | -3,284,500 | 42.6685 | 477,447,000 | 2017-04-30 |
| 2079 | 2017-05-25 | 207,004,208 | -10,000 | 43.3565 | 477,447,000 | 2017-04-30 |
| 2080 | 2017-05-24 | 207,014,208 | -14,000 | 43.3586 | 477,447,000 | 2017-04-30 |
| 2081 | 2017-05-23 | 207,028,208 | -26,000 | 43.3615 | 477,447,000 | 2017-04-30 |
| 2082 | 2017-05-22 | 207,054,208 | -324,000 | 43.3670 | 477,447,000 | 2017-04-30 |
| 2083 | 2017-05-19 | 207,378,208 | 0 | 43.4348 | 477,447,000 | 2017-04-30 |
| 2084 | 2017-05-18 | 207,378,208 | -29,000 | 43.4348 | 477,447,000 | 2017-04-30 |
| 2085 | 2017-05-17 | 207,407,208 | -5,000 | 43.4409 | 477,447,000 | 2017-04-30 |
| 2086 | 2017-05-16 | 207,412,208 | 91,000 | 43.4419 | 477,447,000 | 2017-04-30 |
| 2087 | 2017-05-15 | 207,321,208 | -115,000 | 43.4229 | 477,447,000 | 2017-04-30 |
| 2088 | 2017-05-12 | 207,436,208 | 25,000 | 43.4470 | 477,447,000 | 2017-04-30 |
| 2089 | 2017-05-11 | 207,411,208 | 129,000 | 43.4417 | 477,447,000 | 2017-04-30 |
| 2090 | 2017-05-10 | 207,282,208 | 175,000 | 43.4147 | 477,447,000 | 2017-04-30 |
| 2091 | 2017-05-09 | 207,107,208 | 104,000 | 43.3781 | 477,447,000 | 2017-04-30 |
| 2092 | 2017-05-08 | 207,003,208 | 139,000 | 43.3563 | 477,447,000 | 2017-04-30 |
| 2093 | 2017-05-05 | 206,864,208 | 1,000 | 43.3272 | 477,447,000 | 2017-04-30 |
| 2094 | 2017-05-04 | 206,863,208 | 80,000 | 43.3269 | 477,447,000 | 2017-04-30 |
| 2095 | 2017-05-02 | 206,783,208 | 6,000 | 43.3102 | 477,447,000 | 2017-04-30 |
| 2096 | 2017-04-28 | 206,777,208 | 0 | 43.3089 | 477,447,000 | 2017-03-31 |
| 2097 | 2017-04-27 | 206,777,208 | 0 | 43.3089 | 477,447,000 | 2017-03-31 |
| 2098 | 2017-04-26 | 206,777,208 | -140,000 | 43.3089 | 477,447,000 | 2017-03-31 |
| 2099 | 2017-04-25 | 206,917,208 | 25,000 | 43.3383 | 477,447,000 | 2017-03-31 |
| 2100 | 2017-04-24 | 206,892,208 | 47,000 | 43.3330 | 477,447,000 | 2017-03-31 |
| 2101 | 2017-04-21 | 206,845,208 | -9,000 | 43.3232 | 477,447,000 | 2017-03-31 |
| 2102 | 2017-04-20 | 206,854,208 | -40,000 | 43.3251 | 477,447,000 | 2017-03-31 |
| 2103 | 2017-04-19 | 206,894,208 | -108,000 | 43.3334 | 477,447,000 | 2017-03-31 |
| 2104 | 2017-04-18 | 207,002,208 | -9,000 | 43.3561 | 477,447,000 | 2017-03-31 |
| 2105 | 2017-04-13 | 207,011,208 | 86,000 | 43.3579 | 477,447,000 | 2017-03-31 |
| 2106 | 2017-04-12 | 206,925,208 | 0 | 43.3399 | 477,447,000 | 2017-03-31 |
| 2107 | 2017-04-11 | 206,925,208 | -76,000 | 43.3399 | 477,447,000 | 2017-03-31 |
| 2108 | 2017-04-10 | 207,001,208 | 27,000 | 43.3559 | 477,447,000 | 2017-03-31 |
| 2109 | 2017-04-07 | 206,974,208 | 30,000 | 43.3502 | 477,447,000 | 2017-03-31 |
| 2110 | 2017-04-06 | 206,944,208 | -23,000 | 43.3439 | 477,447,000 | 2017-03-31 |
| 2111 | 2017-04-05 | 206,967,208 | 0 | 43.3487 | 477,447,000 | 2017-03-31 |
| 2112 | 2017-04-03 | 206,967,208 | -30,000 | 43.3487 | 477,447,000 | 2017-03-31 |
| 2113 | 2017-03-31 | 206,997,208 | 30,000 | 43.3550 | 477,447,000 | 2017-03-31 |
| 2114 | 2017-03-30 | 206,967,208 | 140,000 | 43.3487 | 477,447,000 | 2017-02-28 |
| 2115 | 2017-03-29 | 206,827,208 | 6,000 | 43.3194 | 477,447,000 | 2017-02-28 |
| 2116 | 2017-03-28 | 206,821,208 | -47,000 | 43.3182 | 477,447,000 | 2017-02-28 |
| 2117 | 2017-03-27 | 206,868,208 | 0 | 43.3280 | 477,447,000 | 2017-02-28 |
| 2118 | 2017-03-24 | 206,868,208 | -271,000 | 43.3280 | 477,447,000 | 2017-02-28 |
| 2119 | 2017-03-23 | 207,139,208 | -294,000 | 43.3848 | 477,447,000 | 2017-02-28 |
| 2120 | 2017-03-22 | 207,433,208 | -106,000 | 43.4463 | 477,447,000 | 2017-02-28 |
| 2121 | 2017-03-21 | 207,539,208 | -13,000 | 43.4685 | 477,447,000 | 2017-02-28 |
| 2122 | 2017-03-20 | 207,552,208 | 8,000 | 43.4713 | 477,447,000 | 2017-02-28 |
| 2123 | 2017-03-17 | 207,544,208 | -7,000 | 43.4696 | 477,447,000 | 2017-02-28 |
| 2124 | 2017-03-16 | 207,551,208 | -40,000 | 43.4710 | 477,447,000 | 2017-02-28 |
| 2125 | 2017-03-15 | 207,591,208 | -11,000 | 43.4794 | 477,447,000 | 2017-02-28 |
| 2126 | 2017-03-14 | 207,602,208 | -745,000 | 43.4817 | 477,447,000 | 2017-02-28 |
| 2127 | 2017-03-13 | 208,347,208 | 31,000 | 43.6378 | 477,447,000 | 2017-02-28 |
| 2128 | 2017-03-10 | 208,316,208 | -25,000 | 43.6313 | 477,447,000 | 2017-02-28 |
| 2129 | 2017-03-09 | 208,341,208 | -23,000 | 43.6365 | 477,447,000 | 2017-02-28 |
| 2130 | 2017-03-08 | 208,364,208 | 0 | 43.6413 | 477,447,000 | 2017-02-28 |
| 2131 | 2017-03-07 | 208,364,208 | -20,000 | 43.6413 | 477,447,000 | 2017-02-28 |
| 2132 | 2017-03-06 | 208,384,208 | -31,000 | 43.6455 | 477,447,000 | 2017-02-28 |
| 2133 | 2017-03-03 | 208,415,208 | 20,000 | 43.6520 | 477,447,000 | 2017-02-28 |
| 2134 | 2017-03-02 | 208,395,208 | -32,000 | 43.6478 | 477,447,000 | 2017-02-28 |
| 2135 | 2017-03-01 | 208,427,208 | 23,000 | 43.6545 | 477,447,000 | 2017-02-28 |
| 2136 | 2017-02-28 | 208,404,208 | 19,000 | 43.6497 | 477,447,000 | 2017-02-28 |
| 2137 | 2017-02-27 | 208,385,208 | 0 | 43.6457 | 477,447,000 | 2017-01-31 |
| 2138 | 2017-02-24 | 208,385,208 | -73,000 | 43.6457 | 477,447,000 | 2017-01-31 |
| 2139 | 2017-02-23 | 208,458,208 | -1,000 | 43.6610 | 477,447,000 | 2017-01-31 |
| 2140 | 2017-02-22 | 208,459,208 | -1,000 | 43.6612 | 477,447,000 | 2017-01-31 |
| 2141 | 2017-02-21 | 208,460,208 | 43,000 | 43.6614 | 477,447,000 | 2017-01-31 |
| 2142 | 2017-02-20 | 208,417,208 | 0 | 43.6524 | 477,447,000 | 2017-01-31 |
| 2143 | 2017-02-17 | 208,417,208 | -18,000 | 43.6524 | 477,447,000 | 2017-01-31 |
| 2144 | 2017-02-16 | 208,435,208 | 120,000 | 43.6562 | 477,447,000 | 2017-01-31 |
| 2145 | 2017-02-15 | 208,315,208 | 175,000 | 43.6311 | 477,447,000 | 2017-01-31 |
| 2146 | 2017-02-14 | 208,140,208 | -11,000 | 43.5944 | 477,447,000 | 2017-01-31 |
| 2147 | 2017-02-13 | 208,151,208 | -894,000 | 43.5967 | 477,447,000 | 2017-01-31 |
| 2148 | 2017-02-10 | 209,045,208 | 23,000 | 43.7840 | 477,447,000 | 2017-01-31 |
| 2149 | 2017-02-09 | 209,022,208 | -18,000 | 43.7791 | 477,447,000 | 2017-01-31 |
| 2150 | 2017-02-08 | 209,040,208 | 0 | 43.7829 | 477,447,000 | 2017-01-31 |
| 2151 | 2017-02-07 | 209,040,208 | 0 | 43.7829 | 477,447,000 | 2017-01-31 |
| 2152 | 2017-02-06 | 209,040,208 | 0 | 43.7829 | 477,447,000 | 2017-01-31 |
| 2153 | 2017-02-03 | 209,040,208 | -2,000 | 43.7829 | 477,447,000 | 2017-01-31 |
| 2154 | 2017-02-02 | 209,042,208 | -23,000 | 43.7833 | 477,447,000 | 2017-01-31 |
| 2155 | 2017-02-01 | 209,065,208 | 4,000 | 43.7881 | 477,447,000 | 2017-01-31 |
| 2156 | 2017-01-27 | 209,061,208 | 0 | 43.7873 | 477,447,000 | 2016-12-31 |
| 2157 | 2017-01-26 | 209,061,208 | -6,000 | 43.7873 | 477,447,000 | 2016-12-31 |
| 2158 | 2017-01-25 | 209,067,208 | 115,000 | 43.7886 | 477,447,000 | 2016-12-31 |
| 2159 | 2017-01-24 | 208,952,208 | -29,000 | 43.7645 | 477,447,000 | 2016-12-31 |
| 2160 | 2017-01-23 | 208,981,208 | -60,000 | 43.7706 | 477,447,000 | 2016-12-31 |
| 2161 | 2017-01-20 | 209,041,208 | 4,924,000 | 43.7831 | 477,447,000 | 2016-12-31 |
| 2162 | 2017-01-19 | 204,117,208 | -24,000 | 42.7518 | 477,447,000 | 2016-12-31 |
| 2163 | 2017-01-18 | 204,141,208 | -130,000 | 42.7568 | 477,447,000 | 2016-12-31 |
| 2164 | 2017-01-17 | 204,271,208 | -24,000 | 42.7841 | 477,447,000 | 2016-12-31 |
| 2165 | 2017-01-16 | 204,295,208 | -96,000 | 42.7891 | 477,447,000 | 2016-12-31 |
| 2166 | 2017-01-13 | 204,391,208 | -47,000 | 42.8092 | 477,447,000 | 2016-12-31 |
| 2167 | 2017-01-12 | 204,438,208 | 55,000 | 42.8190 | 477,447,000 | 2016-12-31 |
| 2168 | 2017-01-11 | 204,383,208 | -15,000 | 42.8075 | 477,447,000 | 2016-12-31 |
| 2169 | 2017-01-10 | 204,398,208 | 3,177,000 | 42.8107 | 477,447,000 | 2016-12-31 |
| 2170 | 2017-01-09 | 201,221,208 | -7,000 | 42.1452 | 477,447,000 | 2016-12-31 |
| 2171 | 2017-01-06 | 201,228,208 | 0 | 42.1467 | 477,447,000 | 2016-12-31 |
| 2172 | 2017-01-05 | 201,228,208 | -1,000 | 42.1467 | 477,447,000 | 2016-12-31 |
| 2173 | 2017-01-04 | 201,229,208 | 46,000 | 42.1469 | 477,447,000 | 2016-12-31 |
| 2174 | 2017-01-03 | 201,183,208 | 0 | 42.1373 | 477,447,000 | 2016-12-31 |
| 2175 | 2016-12-30 | 201,183,208 | -29,000 | 42.1373 | 477,447,000 | 2016-11-30 |
| 2176 | 2016-12-29 | 201,212,208 | 1,000 | 42.1434 | 477,447,000 | 2016-11-30 |
| 2177 | 2016-12-28 | 201,211,208 | 0 | 42.1432 | 477,447,000 | 2016-11-30 |
| 2178 | 2016-12-23 | 201,211,208 | 34,000 | 42.1432 | 477,447,000 | 2016-11-30 |
| 2179 | 2016-12-22 | 201,177,208 | 0 | 42.1360 | 477,447,000 | 2016-11-30 |
| 2180 | 2016-12-21 | 201,177,208 | -9,000 | 42.1360 | 477,447,000 | 2016-11-30 |
| 2181 | 2016-12-20 | 201,186,208 | 70,000 | 42.1379 | 477,447,000 | 2016-11-30 |
| 2182 | 2016-12-19 | 201,116,208 | 30,000 | 42.1233 | 477,447,000 | 2016-11-30 |
| 2183 | 2016-12-16 | 201,086,208 | 0 | 42.1170 | 477,447,000 | 2016-11-30 |
| 2184 | 2016-12-15 | 201,086,208 | -207,000 | 42.1170 | 477,447,000 | 2016-11-30 |
| 2185 | 2016-12-14 | 201,293,208 | 126,000 | 42.1603 | 477,447,000 | 2016-11-30 |
| 2186 | 2016-12-13 | 201,167,208 | 885,500 | 42.1339 | 477,447,000 | 2016-11-30 |
| 2187 | 2016-12-12 | 200,281,708 | 99,000 | 41.9485 | 477,447,000 | 2016-11-30 |
| 2188 | 2016-12-09 | 200,182,708 | 744,000 | 41.9277 | 477,447,000 | 2016-11-30 |
| 2189 | 2016-12-08 | 199,438,708 | -25,000 | 41.7719 | 477,447,000 | 2016-11-30 |
| 2190 | 2016-12-07 | 199,463,708 | 3,000 | 41.7771 | 477,447,000 | 2016-11-30 |
| 2191 | 2016-12-06 | 199,460,708 | 0 | 41.7765 | 477,447,000 | 2016-11-30 |
| 2192 | 2016-12-05 | 199,460,708 | -64,000 | 41.7765 | 477,447,000 | 2016-11-30 |
| 2193 | 2016-12-02 | 199,524,708 | -35,000 | 41.7899 | 477,447,000 | 2016-11-30 |
| 2194 | 2016-12-01 | 199,559,708 | 46,000 | 41.7972 | 477,447,000 | 2016-11-30 |
| 2195 | 2016-11-30 | 199,513,708 | -13,000 | 41.7876 | 477,447,000 | 2016-11-30 |
| 2196 | 2016-11-29 | 199,526,708 | -26,000 | 41.7903 | 477,447,000 | 2016-10-31 |
| 2197 | 2016-11-28 | 199,552,708 | 38,000 | 41.7958 | 477,447,000 | 2016-10-31 |
| 2198 | 2016-11-25 | 199,514,708 | 39,000 | 41.7878 | 477,447,000 | 2016-10-31 |
| 2199 | 2016-11-24 | 199,475,708 | 10,000 | 41.7797 | 477,447,000 | 2016-10-31 |
| 2200 | 2016-11-23 | 199,465,708 | 0 | 41.7776 | 477,447,000 | 2016-10-31 |
| 2201 | 2016-11-22 | 199,465,708 | -52,000 | 41.7776 | 477,447,000 | 2016-10-31 |
| 2202 | 2016-11-21 | 199,517,708 | 10,000 | 41.7885 | 477,447,000 | 2016-10-31 |
| 2203 | 2016-11-18 | 199,507,708 | -61,000 | 41.7864 | 477,447,000 | 2016-10-31 |
| 2204 | 2016-11-17 | 199,568,708 | 0 | 41.7991 | 477,447,000 | 2016-10-31 |
| 2205 | 2016-11-16 | 199,568,708 | -3,000 | 41.7991 | 477,447,000 | 2016-10-31 |
| 2206 | 2016-11-15 | 199,571,708 | 47,000 | 41.7998 | 477,447,000 | 2016-10-31 |
| 2207 | 2016-11-14 | 199,524,708 | 35,000 | 41.7899 | 477,447,000 | 2016-10-31 |
| 2208 | 2016-11-11 | 199,489,708 | -58,000 | 41.7826 | 477,447,000 | 2016-10-31 |
| 2209 | 2016-11-10 | 199,547,708 | 5,000 | 41.7947 | 477,447,000 | 2016-10-31 |
| 2210 | 2016-11-09 | 199,542,708 | 13,000 | 41.7937 | 477,447,000 | 2016-10-31 |
| 2211 | 2016-11-08 | 199,529,708 | -70,000 | 41.7910 | 477,447,000 | 2016-10-31 |
| 2212 | 2016-11-07 | 199,599,708 | 6,000 | 41.8056 | 477,447,000 | 2016-10-31 |
| 2213 | 2016-11-04 | 199,593,708 | 1,138,000 | 41.8044 | 477,447,000 | 2016-10-31 |
| 2214 | 2016-11-03 | 198,455,708 | 106,000 | 41.5660 | 477,447,000 | 2016-10-31 |
| 2215 | 2016-11-02 | 198,349,708 | 46,000 | 41.5438 | 477,447,000 | 2016-10-31 |
| 2216 | 2016-11-01 | 198,303,708 | 89,000 | 41.5342 | 477,447,000 | 2016-10-31 |
| 2217 | 2016-10-31 | 198,214,708 | 19,000 | 41.5155 | 477,447,000 | 2016-10-31 |
| 2218 | 2016-10-28 | 198,195,708 | 751,000 | 41.5116 | 477,447,000 | 2016-09-30 |
| 2219 | 2016-10-27 | 197,444,708 | 1,309,000 | 41.3543 | 477,447,000 | 2016-09-30 |
| 2220 | 2016-10-26 | 196,135,708 | 31,000 | 41.0801 | 477,447,000 | 2016-09-30 |
| 2221 | 2016-10-25 | 196,104,708 | 21,000 | 41.0736 | 477,447,000 | 2016-09-30 |
| 2222 | 2016-10-24 | 196,083,708 | 73,000 | 41.0692 | 477,447,000 | 2016-09-30 |
| 2223 | 2016-10-21 | 196,010,708 | 0 | 41.0539 | 477,447,000 | 2016-09-30 |
| 2224 | 2016-10-20 | 196,010,708 | 80,000 | 41.0539 | 477,447,000 | 2016-09-30 |
| 2225 | 2016-10-19 | 195,930,708 | -219,000 | 41.0372 | 477,447,000 | 2016-09-30 |
| 2226 | 2016-10-18 | 196,149,708 | 36,000 | 41.0830 | 477,447,000 | 2016-09-30 |
| 2227 | 2016-10-17 | 196,113,708 | 11,000 | 41.0755 | 477,447,000 | 2016-09-30 |
| 2228 | 2016-10-14 | 196,102,708 | 253,000 | 41.0732 | 477,447,000 | 2016-09-30 |
| 2229 | 2016-10-13 | 195,849,708 | -1,202,000 | 41.0202 | 477,447,000 | 2016-09-30 |
| 2230 | 2016-10-12 | 197,051,708 | 1,000 | 41.2720 | 477,447,000 | 2016-09-30 |
| 2231 | 2016-10-11 | 197,050,708 | 100,000 | 41.2717 | 477,447,000 | 2016-09-30 |
| 2232 | 2016-10-07 | 196,950,708 | -11,000 | 41.2508 | 477,447,000 | 2016-09-30 |
| 2233 | 2016-10-06 | 196,961,708 | 0 | 41.2531 | 477,447,000 | 2016-09-30 |
| 2234 | 2016-10-05 | 196,961,708 | 19,000 | 41.2531 | 477,447,000 | 2016-09-30 |
| 2235 | 2016-10-04 | 196,942,708 | 3,000 | 41.2491 | 477,447,000 | 2016-09-30 |
| 2236 | 2016-10-03 | 196,939,708 | -41,000 | 41.2485 | 477,447,000 | 2016-09-30 |
| 2237 | 2016-09-30 | 196,980,708 | -9,000 | 41.2571 | 477,447,000 | 2016-09-30 |
| 2238 | 2016-09-29 | 196,989,708 | 36,000 | 41.2590 | 477,447,000 | 2016-08-31 |
| 2239 | 2016-09-28 | 196,953,708 | 3,000 | 41.2514 | 477,447,000 | 2016-08-31 |
| 2240 | 2016-09-27 | 196,950,708 | -12,000 | 41.2508 | 477,447,000 | 2016-08-31 |
| 2241 | 2016-09-26 | 196,962,708 | 10,000 | 41.2533 | 477,447,000 | 2016-08-31 |
| 2242 | 2016-09-23 | 196,952,708 | 19,000 | 41.2512 | 477,447,000 | 2016-08-31 |
| 2243 | 2016-09-22 | 196,933,708 | 0 | 41.2472 | 477,447,000 | 2016-08-31 |
| 2244 | 2016-09-21 | 196,933,708 | -118,000 | 41.2472 | 477,447,000 | 2016-08-31 |
| 2245 | 2016-09-20 | 197,051,708 | 1,000 | 41.2720 | 477,447,000 | 2016-08-31 |
| 2246 | 2016-09-19 | 197,050,708 | 0 | 41.2717 | 477,447,000 | 2016-08-31 |
| 2247 | 2016-09-15 | 197,050,708 | 107,000 | 41.2717 | 477,447,000 | 2016-08-31 |
| 2248 | 2016-09-14 | 196,943,708 | -77,000 | 41.2493 | 477,447,000 | 2016-08-31 |
| 2249 | 2016-09-13 | 197,020,708 | 12,000 | 41.2655 | 477,447,000 | 2016-08-31 |
| 2250 | 2016-09-12 | 197,008,708 | -18,000 | 41.2629 | 477,447,000 | 2016-08-31 |
| 2251 | 2016-09-09 | 197,026,708 | 5,000 | 41.2667 | 477,447,000 | 2016-08-31 |
| 2252 | 2016-09-08 | 197,021,708 | -2,000 | 41.2657 | 477,447,000 | 2016-08-31 |
| 2253 | 2016-09-07 | 197,023,708 | -40,000 | 41.2661 | 477,447,000 | 2016-08-31 |
| 2254 | 2016-09-06 | 197,063,708 | 10,000 | 41.2745 | 477,447,000 | 2016-08-31 |
| 2255 | 2016-09-05 | 197,053,708 | 2,000 | 41.2724 | 477,447,000 | 2016-08-31 |
| 2256 | 2016-09-02 | 197,051,708 | 89,000 | 41.2720 | 477,447,000 | 2016-08-31 |
| 2257 | 2016-09-01 | 196,962,708 | 1,000 | 41.2533 | 477,447,000 | 2016-08-31 |
| 2258 | 2016-08-31 | 196,961,708 | 0 | 41.2531 | 477,447,000 | 2016-08-31 |
| 2259 | 2016-08-30 | 196,961,708 | -12,000 | 41.2531 | 477,447,000 | 2016-07-31 |
| 2260 | 2016-08-29 | 196,973,708 | 0 | 41.2556 | 477,447,000 | 2016-07-31 |
| 2261 | 2016-08-26 | 196,973,708 | 46,000 | 41.2556 | 477,447,000 | 2016-07-31 |
| 2262 | 2016-08-25 | 196,927,708 | 2,000 | 41.2460 | 477,447,000 | 2016-07-31 |
| 2263 | 2016-08-24 | 196,925,708 | 0 | 41.2456 | 477,447,000 | 2016-07-31 |
| 2264 | 2016-08-23 | 196,925,708 | -70,000 | 41.2456 | 477,447,000 | 2016-07-31 |
| 2265 | 2016-08-22 | 196,995,708 | -80,000 | 41.2602 | 477,447,000 | 2016-07-31 |
| 2266 | 2016-08-19 | 197,075,708 | -126,000 | 41.2770 | 477,447,000 | 2016-07-31 |
| 2267 | 2016-08-18 | 197,201,708 | 79,000 | 41.3034 | 477,447,000 | 2016-07-31 |
| 2268 | 2016-08-17 | 197,122,708 | -70,000 | 41.2868 | 477,447,000 | 2016-07-31 |
| 2269 | 2016-08-16 | 197,192,708 | 14,000 | 41.3015 | 477,447,000 | 2016-07-31 |
| 2270 | 2016-08-15 | 197,178,708 | 30,000 | 41.2986 | 477,447,000 | 2016-07-31 |
| 2271 | 2016-08-12 | 197,148,708 | -43,000 | 41.2923 | 477,447,000 | 2016-07-31 |
| 2272 | 2016-08-11 | 197,191,708 | -3,000 | 41.3013 | 477,447,000 | 2016-07-31 |
| 2273 | 2016-08-10 | 197,194,708 | 35,000 | 41.3019 | 477,447,000 | 2016-07-31 |
| 2274 | 2016-08-09 | 197,159,708 | -43,000 | 41.2946 | 477,447,000 | 2016-07-31 |
| 2275 | 2016-08-08 | 197,202,708 | 17,000 | 41.3036 | 477,447,000 | 2016-07-31 |
| 2276 | 2016-08-05 | 197,185,708 | 16,000 | 41.3000 | 477,447,000 | 2016-07-31 |
| 2277 | 2016-08-04 | 197,169,708 | 1,000 | 41.2967 | 477,447,000 | 2016-07-31 |
| 2278 | 2016-08-03 | 197,168,708 | 1,000 | 41.2965 | 477,447,000 | 2016-07-31 |
| 2279 | 2016-08-02 | 197,167,708 | 0 | 41.2963 | 477,447,000 | 2016-07-31 |
| 2280 | 2016-08-01 | 197,167,708 | 26,000 | 41.2963 | 477,447,000 | 2016-07-31 |
| 2281 | 2016-07-29 | 197,141,708 | 115,000 | 41.2908 | 477,447,000 | 2016-06-30 |
| 2282 | 2016-07-28 | 197,026,708 | 79,000 | 41.2667 | 477,447,000 | 2016-06-30 |
| 2283 | 2016-07-27 | 196,947,708 | -7,000 | 41.2502 | 477,447,000 | 2016-06-30 |
| 2284 | 2016-07-26 | 196,954,708 | 0 | 41.2516 | 477,447,000 | 2016-06-30 |
| 2285 | 2016-07-25 | 196,954,708 | -20,000 | 41.2516 | 477,447,000 | 2016-06-30 |
| 2286 | 2016-07-22 | 196,974,708 | 45,000 | 41.2558 | 477,447,000 | 2016-06-30 |
| 2287 | 2016-07-21 | 196,929,708 | -7,000 | 41.2464 | 477,447,000 | 2016-06-30 |
| 2288 | 2016-07-20 | 196,936,708 | 19,000 | 41.2479 | 477,447,000 | 2016-06-30 |
| 2289 | 2016-07-19 | 196,917,708 | -14,000 | 41.2439 | 477,447,000 | 2016-06-30 |
| 2290 | 2016-07-18 | 196,931,708 | -10,000 | 41.2468 | 477,447,000 | 2016-06-30 |
| 2291 | 2016-07-15 | 196,941,708 | 41,000 | 41.2489 | 477,447,000 | 2016-06-30 |
| 2292 | 2016-07-14 | 196,900,708 | -1,000 | 41.2403 | 477,447,000 | 2016-06-30 |
| 2293 | 2016-07-13 | 196,901,708 | 11,000 | 41.2405 | 477,447,000 | 2016-06-30 |
| 2294 | 2016-07-12 | 196,890,708 | -10,000 | 41.2382 | 477,447,000 | 2016-06-30 |
| 2295 | 2016-07-11 | 196,900,708 | 25,000 | 41.2403 | 477,447,000 | 2016-06-30 |
| 2296 | 2016-07-08 | 196,875,708 | 0 | 41.2351 | 477,447,000 | 2016-06-30 |
| 2297 | 2016-07-07 | 196,875,708 | 200,000 | 41.2351 | 477,447,000 | 2016-06-30 |
| 2298 | 2016-07-06 | 196,675,708 | 88,000 | 41.1932 | 477,447,000 | 2016-06-30 |
| 2299 | 2016-07-05 | 196,587,708 | -17,000 | 41.1748 | 477,447,000 | 2016-06-30 |
| 2300 | 2016-07-04 | 196,604,708 | 2,000 | 41.1783 | 477,447,000 | 2016-06-30 |
| 2301 | 2016-06-30 | 196,602,708 | 0 | 41.1779 | 477,447,000 | 2016-06-30 |
| 2302 | 2016-06-29 | 196,602,708 | -4,000 | 41.1779 | 477,447,000 | 2016-05-31 |
| 2303 | 2016-06-28 | 196,606,708 | -56,000 | 41.1788 | 477,447,000 | 2016-05-31 |
| 2304 | 2016-06-27 | 196,662,708 | -2,000 | 41.1905 | 477,447,000 | 2016-05-31 |
| 2305 | 2016-06-24 | 196,664,708 | 79,000 | 41.1909 | 477,447,000 | 2016-05-31 |
| 2306 | 2016-06-23 | 196,585,708 | 95,000 | 41.1744 | 477,447,000 | 2016-05-31 |
| 2307 | 2016-06-22 | 196,490,708 | 16,000 | 41.1545 | 477,447,000 | 2016-05-31 |
| 2308 | 2016-06-21 | 196,474,708 | 2,000 | 41.1511 | 477,447,000 | 2016-05-31 |
| 2309 | 2016-06-20 | 196,472,708 | 24,000 | 41.1507 | 477,447,000 | 2016-05-31 |
| 2310 | 2016-06-17 | 196,448,708 | 32,000 | 41.1457 | 477,447,000 | 2016-05-31 |
| 2311 | 2016-06-16 | 196,416,708 | -44,000 | 41.1390 | 477,447,000 | 2016-05-31 |
| 2312 | 2016-06-15 | 196,460,708 | 0 | 41.1482 | 477,447,000 | 2016-05-31 |
| 2313 | 2016-06-14 | 196,460,708 | 2,000 | 41.1482 | 477,447,000 | 2016-05-31 |
| 2314 | 2016-06-13 | 196,458,708 | 4,000 | 41.1478 | 477,447,000 | 2016-05-31 |
| 2315 | 2016-06-10 | 196,454,708 | -183,000 | 41.1469 | 477,447,000 | 2016-05-31 |
| 2316 | 2016-06-08 | 196,637,708 | 33,000 | 41.1852 | 477,447,000 | 2016-05-31 |
| 2317 | 2016-06-07 | 196,604,708 | 131,000 | 41.1783 | 477,447,000 | 2016-05-31 |
| 2318 | 2016-06-06 | 196,473,708 | -9,000 | 41.1509 | 477,447,000 | 2016-05-31 |
| 2319 | 2016-06-03 | 196,482,708 | -79,000 | 41.1528 | 477,447,000 | 2016-05-31 |
| 2320 | 2016-06-02 | 196,561,708 | 0 | 41.1693 | 477,447,000 | 2016-05-31 |
| 2321 | 2016-06-01 | 196,561,708 | 3,000 | 41.1693 | 477,447,000 | 2016-05-31 |
| 2322 | 2016-05-31 | 196,558,708 | 1,000 | 41.1687 | 477,447,000 | 2016-05-31 |
| 2323 | 2016-05-30 | 196,557,708 | 87,000 | 41.1685 | 477,447,000 | 2016-04-30 |
| 2324 | 2016-05-27 | 196,470,708 | 0 | 41.1503 | 477,447,000 | 2016-04-30 |
| 2325 | 2016-05-26 | 196,470,708 | -1,000 | 41.1503 | 477,447,000 | 2016-04-30 |
| 2326 | 2016-05-25 | 196,471,708 | 0 | 41.1505 | 477,447,000 | 2016-04-30 |
| 2327 | 2016-05-24 | 196,471,708 | 0 | 41.1505 | 477,447,000 | 2016-04-30 |
| 2328 | 2016-05-23 | 196,471,708 | -24,000 | 41.1505 | 477,447,000 | 2016-04-30 |
| 2329 | 2016-05-20 | 196,495,708 | 0 | 41.1555 | 477,447,000 | 2016-04-30 |
| 2330 | 2016-05-19 | 196,495,708 | -18,000 | 41.1555 | 477,447,000 | 2016-04-30 |
| 2331 | 2016-05-18 | 196,513,708 | 125,000 | 41.1593 | 477,447,000 | 2016-04-30 |
| 2332 | 2016-05-17 | 196,388,708 | 0 | 41.1331 | 477,447,000 | 2016-04-30 |
| 2333 | 2016-05-16 | 196,388,708 | -2,000 | 41.1331 | 477,447,000 | 2016-04-30 |
| 2334 | 2016-05-13 | 196,390,708 | 80,000 | 41.1335 | 477,447,000 | 2016-04-30 |
| 2335 | 2016-05-12 | 196,310,708 | -4,000 | 41.1168 | 477,447,000 | 2016-04-30 |
| 2336 | 2016-05-11 | 196,314,708 | -1,000 | 41.1176 | 477,447,000 | 2016-04-30 |
| 2337 | 2016-05-10 | 196,315,708 | 15,000 | 41.1178 | 477,447,000 | 2016-04-30 |
| 2338 | 2016-05-09 | 196,300,708 | -36,000 | 41.1147 | 477,447,000 | 2016-04-30 |
| 2339 | 2016-05-06 | 196,336,708 | -99,000 | 41.1222 | 477,447,000 | 2016-04-30 |
| 2340 | 2016-05-05 | 196,435,708 | 0 | 41.1429 | 477,447,000 | 2016-04-30 |
| 2341 | 2016-05-04 | 196,435,708 | 0 | 41.1429 | 477,447,000 | 2016-04-30 |
| 2342 | 2016-05-03 | 196,435,708 | 0 | 41.1429 | 477,447,000 | 2016-04-30 |
| 2343 | 2016-04-29 | 196,435,708 | -10,000 | 41.1429 | 477,447,000 | 2016-03-31 |
| 2344 | 2016-04-28 | 196,445,708 | 10,000 | 41.1450 | 477,447,000 | 2016-03-31 |
| 2345 | 2016-04-27 | 196,435,708 | 30,000 | 41.1429 | 477,447,000 | 2016-03-31 |
| 2346 | 2016-04-26 | 196,405,708 | 0 | 41.1367 | 477,447,000 | 2016-03-31 |
| 2347 | 2016-04-25 | 196,405,708 | -9,000 | 41.1367 | 477,447,000 | 2016-03-31 |
| 2348 | 2016-04-22 | 196,414,708 | 72,000 | 41.1385 | 477,447,000 | 2016-03-31 |
| 2349 | 2016-04-21 | 196,342,708 | 200,000 | 41.1235 | 477,447,000 | 2016-03-31 |
| 2350 | 2016-04-20 | 196,142,708 | -1,895,000 | 41.0816 | 477,447,000 | 2016-03-31 |
| 2351 | 2016-04-19 | 198,037,708 | 1,403,000 | 41.4785 | 477,447,000 | 2016-03-31 |
| 2352 | 2016-04-18 | 196,634,708 | 102,000 | 41.1846 | 477,447,000 | 2016-03-31 |
| 2353 | 2016-04-15 | 196,532,708 | 139,000 | 41.1633 | 477,447,000 | 2016-03-31 |
| 2354 | 2016-04-14 | 196,393,708 | 79,000 | 41.1341 | 477,447,000 | 2016-03-31 |
| 2355 | 2016-04-13 | 196,314,708 | 8,000 | 41.1176 | 477,447,000 | 2016-03-31 |
| 2356 | 2016-04-12 | 196,306,708 | 46,000 | 41.1159 | 477,447,000 | 2016-03-31 |
| 2357 | 2016-04-11 | 196,260,708 | 47,000 | 41.1063 | 477,447,000 | 2016-03-31 |
| 2358 | 2016-04-08 | 196,213,708 | 0 | 41.0964 | 477,447,000 | 2016-03-31 |
| 2359 | 2016-04-07 | 196,213,708 | 0 | 41.0964 | 477,447,000 | 2016-03-31 |
| 2360 | 2016-04-06 | 196,213,708 | -12,000 | 41.0964 | 477,447,000 | 2016-03-31 |
| 2361 | 2016-04-05 | 196,225,708 | -7,000 | 41.0990 | 477,447,000 | 2016-03-31 |
| 2362 | 2016-04-01 | 196,232,708 | 19,000 | 41.1004 | 477,447,000 | 2016-03-31 |
| 2363 | 2016-03-31 | 196,213,708 | 1,000 | 41.0964 | 477,447,000 | 2016-03-31 |
| 2364 | 2016-03-30 | 196,212,708 | -56,000 | 41.0962 | 477,447,000 | 2016-02-29 |
| 2365 | 2016-03-29 | 196,268,708 | -19,000 | 41.1080 | 477,447,000 | 2016-02-29 |
| 2366 | 2016-03-24 | 196,287,708 | 129,000 | 41.1119 | 477,447,000 | 2016-02-29 |
| 2367 | 2016-03-23 | 196,158,708 | 43,000 | 41.0849 | 477,447,000 | 2016-02-29 |
| 2368 | 2016-03-22 | 196,115,708 | 8,000 | 41.0759 | 477,447,000 | 2016-02-29 |
| 2369 | 2016-03-21 | 196,107,708 | 0 | 41.0742 | 477,447,000 | 2016-02-29 |
| 2370 | 2016-03-18 | 196,107,708 | -58,000 | 41.0742 | 477,447,000 | 2016-02-29 |
| 2371 | 2016-03-17 | 196,165,708 | 120,000 | 41.0864 | 477,447,000 | 2016-02-29 |
| 2372 | 2016-03-16 | 196,045,708 | 30,000 | 41.0613 | 477,447,000 | 2016-02-29 |
| 2373 | 2016-03-15 | 196,015,708 | -12,000 | 41.0550 | 477,447,000 | 2016-02-29 |
| 2374 | 2016-03-14 | 196,027,708 | -14,000 | 41.0575 | 477,447,000 | 2016-02-29 |
| 2375 | 2016-03-11 | 196,041,708 | -11,000 | 41.0604 | 477,447,000 | 2016-02-29 |
| 2376 | 2016-03-10 | 196,052,708 | 0 | 41.0627 | 477,447,000 | 2016-02-29 |
| 2377 | 2016-03-09 | 196,052,708 | 122,000 | 41.0627 | 477,447,000 | 2016-02-29 |
| 2378 | 2016-03-08 | 195,930,708 | -11,000 | 41.0372 | 477,447,000 | 2016-02-29 |
| 2379 | 2016-03-07 | 195,941,708 | 4,000 | 41.0395 | 477,447,000 | 2016-02-29 |
| 2380 | 2016-03-04 | 195,937,708 | -18,000 | 41.0386 | 477,447,000 | 2016-02-29 |
| 2381 | 2016-03-03 | 195,955,708 | -148,000 | 41.0424 | 477,447,000 | 2016-02-29 |
| 2382 | 2016-03-02 | 196,103,708 | 2,000 | 41.0734 | 477,447,000 | 2016-02-29 |
| 2383 | 2016-03-01 | 196,101,708 | -29,000 | 41.0730 | 477,447,000 | 2016-02-29 |
| 2384 | 2016-02-29 | 196,130,708 | 66,000 | 41.0791 | 477,447,000 | 2016-02-29 |
| 2385 | 2016-02-26 | 196,064,708 | 12,000 | 41.0652 | 477,447,000 | 2016-01-31 |
| 2386 | 2016-02-25 | 196,052,708 | 2,000 | 41.0627 | 477,447,000 | 2016-01-31 |
| 2387 | 2016-02-24 | 196,050,708 | 4,000 | 41.0623 | 477,447,000 | 2016-01-31 |
| 2388 | 2016-02-23 | 196,046,708 | 157,000 | 41.0615 | 477,447,000 | 2016-01-31 |
| 2389 | 2016-02-22 | 195,889,708 | 0 | 41.0286 | 477,447,000 | 2016-01-31 |
| 2390 | 2016-02-19 | 195,889,708 | 0 | 41.0286 | 477,447,000 | 2016-01-31 |
| 2391 | 2016-02-18 | 195,889,708 | 20,000 | 41.0286 | 477,447,000 | 2016-01-31 |
| 2392 | 2016-02-17 | 195,869,708 | -11,000 | 41.0244 | 477,447,000 | 2016-01-31 |
| 2393 | 2016-02-16 | 195,880,708 | 20,000 | 41.0267 | 477,447,000 | 2016-01-31 |
| 2394 | 2016-02-15 | 195,860,708 | 0 | 41.0225 | 477,447,000 | 2016-01-31 |
| 2395 | 2016-02-12 | 195,860,708 | 6,000 | 41.0225 | 477,447,000 | 2016-01-31 |
| 2396 | 2016-02-11 | 195,854,708 | -3,000 | 41.0212 | 477,447,000 | 2016-01-31 |
| 2397 | 2016-02-05 | 195,857,708 | -870,000 | 41.0219 | 477,447,000 | 2016-01-31 |
| 2398 | 2016-02-04 | 196,727,708 | 159,000 | 41.2041 | 477,447,000 | 2016-01-31 |
| 2399 | 2016-02-03 | 196,568,708 | -64,000 | 41.1708 | 477,447,000 | 2016-01-31 |
| 2400 | 2016-02-02 | 196,632,708 | 73,000 | 41.1842 | 477,447,000 | 2016-01-31 |
| 2401 | 2016-02-01 | 196,559,708 | 1,000 | 41.1689 | 477,447,000 | 2016-01-31 |
| 2402 | 2016-01-29 | 196,558,708 | 263,000 | 41.1687 | 477,447,000 | 2015-12-31 |
| 2403 | 2016-01-28 | 196,295,708 | 130,000 | 41.1136 | 477,447,000 | 2015-12-31 |
| 2404 | 2016-01-27 | 196,165,708 | -4,000 | 41.0864 | 477,447,000 | 2015-12-31 |
| 2405 | 2016-01-26 | 196,169,708 | 0 | 41.0872 | 477,447,000 | 2015-12-31 |
| 2406 | 2016-01-25 | 196,169,708 | 0 | 41.0872 | 477,447,000 | 2015-12-31 |
| 2407 | 2016-01-22 | 196,169,708 | 0 | 41.0872 | 477,447,000 | 2015-12-31 |
| 2408 | 2016-01-21 | 196,169,708 | 5,000 | 41.0872 | 477,447,000 | 2015-12-31 |
| 2409 | 2016-01-20 | 196,164,708 | -10,000 | 41.0862 | 477,447,000 | 2015-12-31 |
| 2410 | 2016-01-19 | 196,174,708 | 8,000 | 41.0883 | 477,447,000 | 2015-12-31 |
| 2411 | 2016-01-18 | 196,166,708 | 24,000 | 41.0866 | 477,447,000 | 2015-12-31 |
| 2412 | 2016-01-15 | 196,142,708 | 962,000 | 41.0816 | 477,447,000 | 2015-12-31 |
| 2413 | 2016-01-14 | 195,180,708 | -130,000 | 40.8801 | 477,447,000 | 2015-12-31 |
| 2414 | 2016-01-13 | 195,310,708 | -26,000 | 40.9073 | 477,447,000 | 2015-12-31 |
| 2415 | 2016-01-12 | 195,336,708 | 0 | 40.9128 | 477,447,000 | 2015-12-31 |
| 2416 | 2016-01-11 | 195,336,708 | -529,000 | 40.9128 | 477,447,000 | 2015-12-31 |
| 2417 | 2016-01-08 | 195,865,708 | 0 | 41.0235 | 477,447,000 | 2015-12-31 |
| 2418 | 2016-01-07 | 195,865,708 | 25,000 | 41.0235 | 477,447,000 | 2015-12-31 |
| 2419 | 2016-01-06 | 195,840,708 | 5,000 | 41.0183 | 477,447,000 | 2015-12-31 |
| 2420 | 2016-01-05 | 195,835,708 | -79,000 | 41.0173 | 477,447,000 | 2015-12-31 |
| 2421 | 2016-01-04 | 195,914,708 | 1,000 | 41.0338 | 477,447,000 | 2015-12-31 |
| 2422 | 2015-12-31 | 195,913,708 | 0 | 41.0336 | 477,447,000 | 2015-12-31 |
| 2423 | 2015-12-30 | 195,913,708 | 32,000 | 41.0336 | 477,447,000 | 2015-11-30 |
| 2424 | 2015-12-29 | 195,881,708 | 19,000 | 41.0269 | 477,447,000 | 2015-11-30 |
| 2425 | 2015-12-28 | 195,862,708 | 18,000 | 41.0229 | 477,447,000 | 2015-11-30 |
| 2426 | 2015-12-24 | 195,844,708 | 0 | 41.0192 | 477,447,000 | 2015-11-30 |
| 2427 | 2015-12-23 | 195,844,708 | 13,000 | 41.0192 | 477,447,000 | 2015-11-30 |
| 2428 | 2015-12-22 | 195,831,708 | 8,000 | 41.0164 | 477,447,000 | 2015-11-30 |
| 2429 | 2015-12-21 | 195,823,708 | 19,000 | 41.0148 | 477,447,000 | 2015-11-30 |
| 2430 | 2015-12-18 | 195,804,708 | -62,000 | 41.0108 | 477,447,000 | 2015-11-30 |
| 2431 | 2015-12-17 | 195,866,708 | 9,000 | 41.0238 | 477,447,000 | 2015-11-30 |
| 2432 | 2015-12-16 | 195,857,708 | 43,000 | 41.0219 | 477,447,000 | 2015-11-30 |
| 2433 | 2015-12-15 | 195,814,708 | 40,000 | 41.0129 | 477,447,000 | 2015-11-30 |
| 2434 | 2015-12-14 | 195,774,708 | 1,000 | 41.0045 | 477,447,000 | 2015-11-30 |
| 2435 | 2015-12-11 | 195,773,708 | 60,000 | 41.0043 | 477,447,000 | 2015-11-30 |
| 2436 | 2015-12-10 | 195,713,708 | 360,000 | 40.9917 | 477,447,000 | 2015-11-30 |
| 2437 | 2015-12-09 | 195,353,708 | 30,000 | 40.9163 | 477,447,000 | 2015-11-30 |
| 2438 | 2015-12-08 | 195,323,708 | 72,000 | 40.9100 | 477,447,000 | 2015-11-30 |
| 2439 | 2015-12-07 | 195,251,708 | 1,000 | 40.8949 | 477,447,000 | 2015-11-30 |
| 2440 | 2015-12-04 | 195,250,708 | 188,000 | 40.8947 | 477,447,000 | 2015-11-30 |
| 2441 | 2015-12-03 | 195,062,708 | 198,000 | 40.8554 | 477,447,000 | 2015-11-30 |
| 2442 | 2015-12-02 | 194,864,708 | 30,000 | 40.8139 | 477,447,000 | 2015-11-30 |
| 2443 | 2015-12-01 | 194,834,708 | 98,000 | 40.8076 | 477,447,000 | 2015-11-30 |
| 2444 | 2015-11-30 | 194,736,708 | 9,000 | 40.7871 | 477,447,000 | 2015-11-30 |
| 2445 | 2015-11-27 | 194,727,708 | -9,000 | 40.7852 | 477,447,000 | 2015-10-31 |
| 2446 | 2015-11-26 | 194,736,708 | 7,000 | 40.7871 | 477,447,000 | 2015-10-31 |
| 2447 | 2015-11-25 | 194,729,708 | 5,000 | 40.7856 | 477,447,000 | 2015-10-31 |
| 2448 | 2015-11-24 | 194,724,708 | 91,000 | 40.7846 | 477,447,000 | 2015-10-31 |
| 2449 | 2015-11-23 | 194,633,708 | -12,000 | 40.7655 | 477,447,000 | 2015-10-31 |
| 2450 | 2015-11-20 | 194,645,708 | 13,000 | 40.7680 | 477,447,000 | 2015-10-31 |
| 2451 | 2015-11-19 | 194,632,708 | 1,000 | 40.7653 | 477,447,000 | 2015-10-31 |
| 2452 | 2015-11-18 | 194,631,708 | 14,000 | 40.7651 | 477,447,000 | 2015-10-31 |
| 2453 | 2015-11-17 | 194,617,708 | -35,000 | 40.7622 | 477,447,000 | 2015-10-31 |
| 2454 | 2015-11-16 | 194,652,708 | 979,000 | 40.7695 | 477,447,000 | 2015-10-31 |
| 2455 | 2015-11-13 | 193,673,708 | 213,000 | 40.5644 | 477,447,000 | 2015-10-31 |
| 2456 | 2015-11-12 | 193,460,708 | 21,000 | 40.5198 | 477,447,000 | 2015-10-31 |
| 2457 | 2015-11-11 | 193,439,708 | -60,000 | 40.5154 | 477,447,000 | 2015-10-31 |
| 2458 | 2015-11-10 | 193,499,708 | -18,000 | 40.5280 | 477,447,000 | 2015-10-31 |
| 2459 | 2015-11-09 | 193,517,708 | -3,000 | 40.5318 | 477,447,000 | 2015-10-31 |
| 2460 | 2015-11-06 | 193,520,708 | 18,000 | 40.5324 | 477,447,000 | 2015-10-31 |
| 2461 | 2015-11-05 | 193,502,708 | 8,000 | 40.5286 | 477,447,000 | 2015-10-31 |
| 2462 | 2015-11-04 | 193,494,708 | 1,000 | 40.5270 | 477,447,000 | 2015-10-31 |
| 2463 | 2015-11-03 | 193,493,708 | 1,000 | 40.5267 | 477,447,000 | 2015-10-31 |
| 2464 | 2015-11-02 | 193,492,708 | 1,000 | 40.5265 | 477,447,000 | 2015-10-31 |
| 2465 | 2015-10-30 | 193,491,708 | 1,000 | 40.5263 | 477,447,000 | 2015-09-30 |
| 2466 | 2015-10-29 | 193,490,708 | 6,000 | 40.5261 | 477,447,000 | 2015-09-30 |
| 2467 | 2015-10-28 | 193,484,708 | 28,000 | 40.5249 | 477,447,000 | 2015-09-30 |
| 2468 | 2015-10-27 | 193,456,708 | 37,000 | 40.5190 | 477,447,000 | 2015-09-30 |
| 2469 | 2015-10-26 | 193,419,708 | 17,000 | 40.5112 | 477,447,000 | 2015-09-30 |
| 2470 | 2015-10-23 | 193,402,708 | 0 | 40.5077 | 477,447,000 | 2015-09-30 |
| 2471 | 2015-10-22 | 193,402,708 | 30,000 | 40.5077 | 477,447,000 | 2015-09-30 |
| 2472 | 2015-10-20 | 193,372,708 | 10,000 | 40.5014 | 477,447,000 | 2015-09-30 |
| 2473 | 2015-10-19 | 193,362,708 | 17,000 | 40.4993 | 477,447,000 | 2015-09-30 |
| 2474 | 2015-10-16 | 193,345,708 | 26,000 | 40.4957 | 477,447,000 | 2015-09-30 |
| 2475 | 2015-10-15 | 193,319,708 | 2,000 | 40.4903 | 477,447,000 | 2015-09-30 |
| 2476 | 2015-10-14 | 193,317,708 | 13,000 | 40.4899 | 477,447,000 | 2015-09-30 |
| 2477 | 2015-10-13 | 193,304,708 | 12,000 | 40.4872 | 477,447,000 | 2015-09-30 |
| 2478 | 2015-10-12 | 193,292,708 | 102,000 | 40.4846 | 477,447,000 | 2015-09-30 |
| 2479 | 2015-10-09 | 193,190,708 | 619,000 | 40.4633 | 477,447,000 | 2015-09-30 |
| 2480 | 2015-10-08 | 192,571,708 | 912,000 | 40.3336 | 477,447,000 | 2015-09-30 |
| 2481 | 2015-10-07 | 191,659,708 | 60,000 | 40.1426 | 477,447,000 | 2015-09-30 |
| 2482 | 2015-10-06 | 191,599,708 | 151,000 | 40.1300 | 477,447,000 | 2015-09-30 |
| 2483 | 2015-10-05 | 191,448,708 | -68,000 | 40.0984 | 477,447,000 | 2015-09-30 |
| 2484 | 2015-10-02 | 191,516,708 | 23,000 | 40.1127 | 477,447,000 | 2015-09-30 |
| 2485 | 2015-09-30 | 191,493,708 | 39,000 | 40.1078 | 477,447,000 | 2015-09-30 |
| 2486 | 2015-09-29 | 191,454,708 | 19,000 | 40.0997 | 477,447,000 | 2015-08-31 |
| 2487 | 2015-09-25 | 191,435,708 | 41,000 | 40.0957 | 477,447,000 | 2015-08-31 |
| 2488 | 2015-09-24 | 191,394,708 | 31,000 | 40.0871 | 477,447,000 | 2015-08-31 |
| 2489 | 2015-09-23 | 191,363,708 | 1,000 | 40.0806 | 477,447,000 | 2015-08-31 |
| 2490 | 2015-09-22 | 191,362,708 | 40,000 | 40.0804 | 477,447,000 | 2015-08-31 |
| 2491 | 2015-09-21 | 191,322,708 | -201,000 | 40.0720 | 477,447,000 | 2015-08-31 |
| 2492 | 2015-09-18 | 191,523,708 | 33,000 | 40.1141 | 477,447,000 | 2015-08-31 |
| 2493 | 2015-09-17 | 191,490,708 | 33,000 | 40.1072 | 477,447,000 | 2015-08-31 |
| 2494 | 2015-09-16 | 191,457,708 | 80,000 | 40.1003 | 477,447,000 | 2015-08-31 |
| 2495 | 2015-09-15 | 191,377,708 | -41,000 | 40.0836 | 477,447,000 | 2015-08-31 |
| 2496 | 2015-09-14 | 191,418,708 | 60,000 | 40.0921 | 477,447,000 | 2015-08-31 |
| 2497 | 2015-09-11 | 191,358,708 | 27,000 | 40.0796 | 477,447,000 | 2015-08-31 |
| 2498 | 2015-09-10 | 191,331,708 | 14,000 | 40.0739 | 477,447,000 | 2015-08-31 |
| 2499 | 2015-09-09 | 191,317,708 | 36,000 | 40.0710 | 477,447,000 | 2015-08-31 |
| 2500 | 2015-09-08 | 191,281,708 | 46,000 | 40.0634 | 477,447,000 | 2015-08-31 |
| 2501 | 2015-09-07 | 191,235,708 | 106,000 | 40.0538 | 477,447,000 | 2015-08-31 |
| 2502 | 2015-09-04 | 191,129,708 | -14,000 | 40.0316 | 477,447,000 | 2015-08-31 |
| 2503 | 2015-09-02 | 191,143,708 | 51,000 | 40.0345 | 477,447,000 | 2015-08-31 |
| 2504 | 2015-09-01 | 191,092,708 | 12,000 | 40.0239 | 477,447,000 | 2015-08-31 |
| 2505 | 2015-08-31 | 191,080,708 | -38,000 | 40.0213 | 477,447,000 | 2015-08-31 |
| 2506 | 2015-08-28 | 191,118,708 | 4,000 | 40.0293 | 477,447,000 | 2015-07-31 |
| 2507 | 2015-08-27 | 191,114,708 | -12,000 | 40.0285 | 477,447,000 | 2015-07-31 |
| 2508 | 2015-08-26 | 191,126,708 | -353,000 | 40.0310 | 477,447,000 | 2015-07-31 |
| 2509 | 2015-08-25 | 191,479,708 | 369,000 | 40.1049 | 477,447,000 | 2015-07-31 |
| 2510 | 2015-08-24 | 191,110,708 | -24,000 | 40.0276 | 477,447,000 | 2015-07-31 |
| 2511 | 2015-08-21 | 191,134,708 | 16,000 | 40.0327 | 477,447,000 | 2015-07-31 |
| 2512 | 2015-08-20 | 191,118,708 | -200,000 | 40.0293 | 477,447,000 | 2015-07-31 |
| 2513 | 2015-08-19 | 191,318,708 | 112,000 | 40.0712 | 477,447,000 | 2015-07-31 |
| 2514 | 2015-08-18 | 191,206,708 | 0 | 40.0477 | 477,447,000 | 2015-07-31 |
| 2515 | 2015-08-17 | 191,206,708 | 85,000 | 40.0477 | 477,447,000 | 2015-07-31 |
| 2516 | 2015-08-14 | 191,121,708 | -99,000 | 40.0299 | 477,447,000 | 2015-07-31 |
| 2517 | 2015-08-13 | 191,220,708 | -3,000 | 40.0507 | 477,447,000 | 2015-07-31 |
| 2518 | 2015-08-12 | 191,223,708 | 57,000 | 40.0513 | 477,447,000 | 2015-07-31 |
| 2519 | 2015-08-11 | 191,166,708 | 2,000 | 40.0394 | 477,447,000 | 2015-07-31 |
| 2520 | 2015-08-10 | 191,164,708 | 0 | 40.0389 | 477,447,000 | 2015-07-31 |
| 2521 | 2015-08-07 | 191,164,708 | -16,000 | 40.0389 | 477,447,000 | 2015-07-31 |
| 2522 | 2015-08-06 | 191,180,708 | -22,000 | 40.0423 | 477,447,000 | 2015-07-31 |
| 2523 | 2015-08-05 | 191,202,708 | 1,000 | 40.0469 | 477,447,000 | 2015-07-31 |
| 2524 | 2015-08-04 | 191,201,708 | 18,000 | 40.0467 | 477,447,000 | 2015-07-31 |
| 2525 | 2015-08-03 | 191,183,708 | -14,000 | 40.0429 | 477,447,000 | 2015-07-31 |
| 2526 | 2015-07-31 | 191,197,708 | 30,000 | 40.0458 | 477,447,000 | 2015-07-31 |
| 2527 | 2015-07-30 | 191,167,708 | 49,000 | 40.0396 | 477,447,000 | 2015-06-30 |
| 2528 | 2015-07-29 | 191,118,708 | -30,000 | 40.0293 | 477,447,000 | 2015-06-30 |
| 2529 | 2015-07-28 | 191,148,708 | -34,000 | 40.0356 | 477,447,000 | 2015-06-30 |
| 2530 | 2015-07-27 | 191,182,708 | -10,000 | 40.0427 | 477,447,000 | 2015-06-30 |
| 2531 | 2015-07-24 | 191,192,708 | -478,000 | 40.0448 | 477,447,000 | 2015-06-30 |
| 2532 | 2015-07-23 | 191,670,708 | 145,000 | 40.1449 | 477,447,000 | 2015-06-30 |
| 2533 | 2015-07-22 | 191,525,708 | 7,000 | 40.1145 | 477,447,000 | 2015-06-30 |
| 2534 | 2015-07-21 | 191,518,708 | 14,000 | 40.1131 | 477,447,000 | 2015-06-30 |
| 2535 | 2015-07-20 | 191,504,708 | -90,000 | 40.1102 | 477,447,000 | 2015-06-30 |
| 2536 | 2015-07-17 | 191,594,708 | -459,000 | 40.1290 | 477,447,000 | 2015-06-30 |
| 2537 | 2015-07-16 | 192,053,708 | -66,000 | 40.2251 | 477,447,000 | 2015-06-30 |
| 2538 | 2015-07-15 | 192,119,708 | -100,000 | 40.2390 | 477,447,000 | 2015-06-30 |
| 2539 | 2015-07-14 | 192,219,708 | 52,000 | 40.2599 | 477,447,000 | 2015-06-30 |
| 2540 | 2015-07-13 | 192,167,708 | 64,000 | 40.2490 | 477,447,000 | 2015-06-30 |
| 2541 | 2015-07-10 | 192,103,708 | -682,000 | 40.2356 | 477,447,000 | 2015-06-30 |
| 2542 | 2015-07-09 | 192,785,708 | 101,000 | 40.3785 | 477,447,000 | 2015-06-30 |
| 2543 | 2015-07-08 | 192,684,708 | -446,000 | 40.3573 | 477,447,000 | 2015-06-30 |
| 2544 | 2015-07-07 | 193,130,708 | -196,000 | 40.4507 | 477,447,000 | 2015-06-30 |
| 2545 | 2015-07-06 | 193,326,708 | -193,000 | 40.4918 | 477,447,000 | 2015-06-30 |
| 2546 | 2015-07-03 | 193,519,708 | -27,000 | 40.5322 | 477,447,000 | 2015-06-30 |
| 2547 | 2015-07-02 | 193,546,708 | -282,000 | 40.5378 | 477,447,000 | 2015-06-30 |
| 2548 | 2015-06-30 | 193,828,708 | -176,000 | 40.5969 | 477,447,000 | 2015-06-30 |
| 2549 | 2015-06-29 | 194,004,708 | 80,000 | 40.6338 | 477,447,000 | 2015-05-31 |
| 2550 | 2015-06-26 | 193,924,708 | 146,000 | 40.6170 | 477,447,000 | 2015-05-31 |
| 2551 | 2015-06-25 | 193,778,708 | 41,000 | 40.5864 | 477,447,000 | 2015-05-31 |
| 2552 | 2015-06-24 | 193,737,708 | -32,000 | 40.5778 | 477,447,000 | 2015-05-31 |
| 2553 | 2015-06-23 | 193,769,708 | -73,000 | 40.5845 | 477,447,000 | 2015-05-31 |
| 2554 | 2015-06-22 | 193,842,708 | -35,000 | 40.5998 | 477,447,000 | 2015-05-31 |
| 2555 | 2015-06-19 | 193,877,708 | -342,000 | 40.6072 | 477,447,000 | 2015-05-31 |
| 2556 | 2015-06-18 | 194,219,708 | -235,000 | 40.6788 | 477,447,000 | 2015-05-31 |
| 2557 | 2015-06-17 | 194,454,708 | 648,000 | 40.7280 | 477,447,000 | 2015-05-31 |
| 2558 | 2015-06-16 | 193,806,708 | -180,000 | 40.5923 | 477,447,000 | 2015-05-31 |
| 2559 | 2015-06-15 | 193,986,708 | 38,000 | 40.6300 | 477,447,000 | 2015-05-31 |
| 2560 | 2015-06-12 | 193,948,708 | 60,000 | 40.6220 | 477,447,000 | 2015-05-31 |
| 2561 | 2015-06-11 | 193,888,708 | 133,000 | 40.6095 | 477,447,000 | 2015-05-31 |
| 2562 | 2015-06-10 | 193,755,708 | -21,000 | 40.5816 | 477,447,000 | 2015-05-31 |
| 2563 | 2015-06-09 | 193,776,708 | 108,000 | 40.5860 | 477,447,000 | 2015-05-31 |
| 2564 | 2015-06-08 | 193,668,708 | 208,000 | 40.5634 | 477,447,000 | 2015-05-31 |
| 2565 | 2015-06-05 | 193,460,708 | 128,000 | 40.5198 | 477,447,000 | 2015-05-31 |
| 2566 | 2015-06-04 | 193,332,708 | 134,000 | 40.4930 | 477,447,000 | 2015-05-31 |
| 2567 | 2015-06-03 | 193,198,708 | 812,000 | 40.4650 | 477,447,000 | 2015-05-31 |
| 2568 | 2015-06-02 | 192,386,708 | -22,000 | 40.2949 | 477,447,000 | 2015-05-31 |
| 2569 | 2015-06-01 | 192,408,708 | 211,000 | 40.2995 | 477,447,000 | 2015-05-31 |
| 2570 | 2015-05-29 | 192,197,708 | -141,000 | 40.2553 | 477,447,000 | 2015-04-30 |
| 2571 | 2015-05-28 | 192,338,708 | 201,000 | 40.2848 | 477,447,000 | 2015-04-30 |
| 2572 | 2015-05-27 | 192,137,708 | 16,000 | 40.2427 | 477,447,000 | 2015-04-30 |
| 2573 | 2015-05-26 | 192,121,708 | -98,000 | 40.2394 | 477,447,000 | 2015-04-30 |
| 2574 | 2015-05-22 | 192,219,708 | 35,000 | 40.2599 | 477,447,000 | 2015-04-30 |
| 2575 | 2015-05-21 | 192,184,708 | -28,000 | 40.2526 | 477,447,000 | 2015-04-30 |
| 2576 | 2015-05-20 | 192,212,708 | -15,000 | 40.2584 | 477,447,000 | 2015-04-30 |
| 2577 | 2015-05-19 | 192,227,708 | 166,000 | 40.2616 | 477,447,000 | 2015-04-30 |
| 2578 | 2015-05-18 | 192,061,708 | 228,000 | 40.2268 | 477,447,000 | 2015-04-30 |
| 2579 | 2015-05-15 | 191,833,708 | 35,000 | 40.1791 | 477,447,000 | 2015-04-30 |
| 2580 | 2015-05-14 | 191,798,708 | -1,000 | 40.1717 | 477,447,000 | 2015-04-30 |
| 2581 | 2015-05-13 | 191,799,708 | -86,000 | 40.1719 | 477,447,000 | 2015-04-30 |
| 2582 | 2015-05-12 | 191,885,708 | -50,000 | 40.1899 | 477,447,000 | 2015-04-30 |
| 2583 | 2015-05-11 | 191,935,708 | 68,000 | 40.2004 | 477,447,000 | 2015-04-30 |
| 2584 | 2015-05-08 | 191,867,708 | -166,000 | 40.1862 | 477,447,000 | 2015-04-30 |
| 2585 | 2015-05-07 | 192,033,708 | -569,000 | 40.2209 | 477,447,000 | 2015-04-30 |
| 2586 | 2015-05-06 | 192,602,708 | 623,000 | 40.3401 | 477,447,000 | 2015-04-30 |
| 2587 | 2015-05-05 | 191,979,708 | 142,000 | 40.2096 | 477,447,000 | 2015-04-30 |
| 2588 | 2015-05-04 | 191,837,708 | -171,000 | 40.1799 | 477,447,000 | 2015-04-30 |
| 2589 | 2015-04-30 | 192,008,708 | -127,000 | 40.2157 | 477,447,000 | 2015-04-30 |
| 2590 | 2015-04-29 | 192,135,708 | -3,000 | 40.2423 | 477,447,000 | 2015-03-31 |
| 2591 | 2015-04-28 | 192,138,708 | -70,000 | 40.2429 | 477,447,000 | 2015-03-31 |
| 2592 | 2015-04-27 | 192,208,708 | -162,000 | 40.2576 | 477,447,000 | 2015-03-31 |
| 2593 | 2015-04-24 | 192,370,708 | 197,000 | 40.2915 | 477,447,000 | 2015-03-31 |
| 2594 | 2015-04-23 | 192,173,708 | 153,000 | 40.2503 | 477,447,000 | 2015-03-31 |
| 2595 | 2015-04-22 | 192,020,708 | -21,000 | 40.2182 | 477,447,000 | 2015-03-31 |
| 2596 | 2015-04-21 | 192,041,708 | -6,000 | 40.2226 | 477,447,000 | 2015-03-31 |
| 2597 | 2015-04-20 | 192,047,708 | 11,000 | 40.2239 | 477,447,000 | 2015-03-31 |
| 2598 | 2015-04-17 | 192,036,708 | -300,000 | 40.2216 | 477,447,000 | 2015-03-31 |
| 2599 | 2015-04-16 | 192,336,708 | -78,000 | 40.2844 | 477,447,000 | 2015-03-31 |
| 2600 | 2015-04-15 | 192,414,708 | 1,342,600 | 40.3007 | 477,447,000 | 2015-03-31 |
| 2601 | 2015-04-14 | 191,072,108 | 85,000 | 40.0195 | 477,447,000 | 2015-03-31 |
| 2602 | 2015-04-13 | 190,987,108 | -142,000 | 40.0017 | 477,447,000 | 2015-03-31 |
| 2603 | 2015-04-10 | 191,129,108 | 181,000 | 40.0315 | 477,447,000 | 2015-03-31 |
| 2604 | 2015-04-09 | 190,948,108 | -25,000 | 39.9936 | 477,447,000 | 2015-03-31 |
| 2605 | 2015-04-08 | 190,973,108 | 8,000 | 39.9988 | 477,447,000 | 2015-03-31 |
| 2606 | 2015-04-02 | 190,965,108 | 37,000 | 39.9971 | 477,447,000 | 2015-03-31 |
| 2607 | 2015-04-01 | 190,928,108 | 54,000 | 39.9894 | 477,447,000 | 2015-03-31 |
| 2608 | 2015-03-31 | 190,874,108 | -38,000 | 39.9781 | 477,447,000 | 2015-03-31 |
| 2609 | 2015-03-30 | 190,912,108 | 3,000 | 39.9860 | 477,447,000 | 2015-02-28 |
| 2610 | 2015-03-27 | 190,909,108 | 79,000 | 39.9854 | 477,447,000 | 2015-02-28 |
| 2611 | 2015-03-26 | 190,830,108 | -40,000 | 39.9689 | 477,447,000 | 2015-02-28 |
| 2612 | 2015-03-25 | 190,870,108 | 38,000 | 39.9772 | 477,447,000 | 2015-02-28 |
| 2613 | 2015-03-24 | 190,832,108 | 272,000 | 39.9693 | 477,447,000 | 2015-02-28 |
| 2614 | 2015-03-23 | 190,560,108 | 271,000 | 39.9123 | 477,447,000 | 2015-02-28 |
| 2615 | 2015-03-20 | 190,289,108 | 36,000 | 39.8555 | 477,447,000 | 2015-02-28 |
| 2616 | 2015-03-19 | 190,253,108 | -45,000 | 39.8480 | 477,447,000 | 2015-02-28 |
| 2617 | 2015-03-18 | 190,298,108 | -48,000 | 39.8574 | 477,447,000 | 2015-02-28 |
| 2618 | 2015-03-17 | 190,346,108 | 6,000 | 39.8675 | 477,447,000 | 2015-02-28 |
| 2619 | 2015-03-16 | 190,340,108 | 2,000 | 39.8662 | 477,447,000 | 2015-02-28 |
| 2620 | 2015-03-13 | 190,338,108 | -54,000 | 39.8658 | 477,447,000 | 2015-02-28 |
| 2621 | 2015-03-12 | 190,392,108 | 198,100 | 39.8771 | 477,447,000 | 2015-02-28 |
| 2622 | 2015-03-11 | 190,194,008 | 0 | 39.8356 | 477,447,000 | 2015-02-28 |
| 2623 | 2015-03-10 | 190,194,008 | 22,900 | 39.8356 | 477,447,000 | 2015-02-28 |
| 2624 | 2015-03-09 | 190,171,108 | 16,000 | 39.8308 | 477,447,000 | 2015-02-28 |
| 2625 | 2015-03-06 | 190,155,108 | 3,000 | 39.8275 | 477,447,000 | 2015-02-28 |
| 2626 | 2015-03-05 | 190,152,108 | 74,000 | 39.8269 | 477,447,000 | 2015-02-28 |
| 2627 | 2015-03-04 | 190,078,108 | 38,000 | 39.8114 | 477,447,000 | 2015-02-28 |
| 2628 | 2015-03-03 | 190,040,108 | 62,000 | 39.8034 | 477,447,000 | 2015-02-28 |
| 2629 | 2015-03-02 | 189,978,108 | 27,000 | 39.7904 | 477,447,000 | 2015-02-28 |
| 2630 | 2015-02-27 | 189,951,108 | 26,000 | 39.7848 | 477,447,000 | 2015-01-31 |
| 2631 | 2015-02-26 | 189,925,108 | 28,000 | 39.7793 | 477,447,000 | 2015-01-31 |
| 2632 | 2015-02-25 | 189,897,108 | 370,000 | 39.7734 | 477,447,000 | 2015-01-31 |
| 2633 | 2015-02-24 | 189,527,108 | -101,000 | 39.6959 | 477,447,000 | 2015-01-31 |
| 2634 | 2015-02-23 | 189,628,108 | -36,000 | 39.7171 | 477,447,000 | 2015-01-31 |
| 2635 | 2015-02-18 | 189,664,108 | 0 | 39.7246 | 477,447,000 | 2015-01-31 |
| 2636 | 2015-02-17 | 189,664,108 | 124,000 | 39.7246 | 477,447,000 | 2015-01-31 |
| 2637 | 2015-02-16 | 189,540,108 | 351,000 | 39.6987 | 477,447,000 | 2015-01-31 |
| 2638 | 2015-02-13 | 189,189,108 | 17,000 | 39.6252 | 477,447,000 | 2015-01-31 |
| 2639 | 2015-02-12 | 189,172,108 | -214,000 | 39.6216 | 477,447,000 | 2015-01-31 |
| 2640 | 2015-02-11 | 189,386,108 | -50,000 | 39.6664 | 477,447,000 | 2015-01-31 |
| 2641 | 2015-02-10 | 189,436,108 | 26,000 | 39.6769 | 477,447,000 | 2015-01-31 |
| 2642 | 2015-02-09 | 189,410,108 | 7,000 | 39.6714 | 477,447,000 | 2015-01-31 |
| 2643 | 2015-02-06 | 189,403,108 | -50,000 | 39.6700 | 477,447,000 | 2015-01-31 |
| 2644 | 2015-02-05 | 189,453,108 | 176,000 | 39.6804 | 477,447,000 | 2015-01-31 |
| 2645 | 2015-02-04 | 189,277,108 | -72,000 | 39.6436 | 477,447,000 | 2015-01-31 |
| 2646 | 2015-02-03 | 189,349,108 | -2,000 | 39.6587 | 477,447,000 | 2015-01-31 |
| 2647 | 2015-02-02 | 189,351,108 | 24,000 | 39.6591 | 477,447,000 | 2015-01-31 |
| 2648 | 2015-01-30 | 189,327,108 | -42,000 | 39.6541 | 477,447,000 | 2014-12-31 |
| 2649 | 2015-01-29 | 189,369,108 | -109,000 | 39.6629 | 477,447,000 | 2014-12-31 |
| 2650 | 2015-01-28 | 189,478,108 | -23,000 | 39.6857 | 477,447,000 | 2014-12-31 |
| 2651 | 2015-01-27 | 189,501,108 | 30,000 | 39.6905 | 477,447,000 | 2014-12-31 |
| 2652 | 2015-01-26 | 189,471,108 | -29,000 | 39.6842 | 477,447,000 | 2014-12-31 |
| 2653 | 2015-01-23 | 189,500,108 | 0 | 39.6903 | 477,447,000 | 2014-12-31 |
| 2654 | 2015-01-22 | 189,500,108 | -41,000 | 39.6903 | 477,447,000 | 2014-12-31 |
| 2655 | 2015-01-21 | 189,541,108 | -313,000 | 39.6989 | 477,447,000 | 2014-12-31 |
| 2656 | 2015-01-20 | 189,854,108 | -82,000 | 39.7644 | 477,447,000 | 2014-12-31 |
| 2657 | 2015-01-19 | 189,936,108 | 45,000 | 39.7816 | 477,447,000 | 2014-12-31 |
| 2658 | 2015-01-16 | 189,891,108 | 60,000 | 39.7722 | 477,447,000 | 2014-12-31 |
| 2659 | 2015-01-15 | 189,831,108 | 23,000 | 39.7596 | 477,447,000 | 2014-12-31 |
| 2660 | 2015-01-14 | 189,808,108 | 13,000 | 39.7548 | 477,447,000 | 2014-12-31 |
| 2661 | 2015-01-13 | 189,795,108 | -76,000 | 39.7521 | 477,447,000 | 2014-12-31 |
| 2662 | 2015-01-12 | 189,871,108 | -123,000 | 39.7680 | 477,447,000 | 2014-12-31 |
| 2663 | 2015-01-09 | 189,994,108 | -100,000 | 39.7938 | 477,447,000 | 2014-12-31 |
| 2664 | 2015-01-08 | 190,094,108 | -160,000 | 39.8147 | 477,447,000 | 2014-12-31 |
| 2665 | 2015-01-07 | 190,254,108 | -546,000 | 39.8482 | 477,447,000 | 2014-12-31 |
| 2666 | 2015-01-06 | 190,800,108 | -80,000 | 39.9626 | 477,447,000 | 2014-12-31 |
| 2667 | 2015-01-05 | 190,880,108 | -67,000 | 39.9793 | 477,447,000 | 2014-12-31 |
| 2668 | 2015-01-02 | 190,947,108 | -151,000 | 39.9934 | 477,447,000 | 2014-12-31 |
| 2669 | 2014-12-31 | 191,098,108 | 0 | 40.0250 | 477,447,000 | 2014-12-31 |
| 2670 | 2014-12-30 | 191,098,108 | -127,000 | 40.0250 | 477,447,000 | 2014-11-30 |
| 2671 | 2014-12-29 | 191,225,108 | 29,000 | 40.0516 | 477,447,000 | 2014-11-30 |
| 2672 | 2014-12-24 | 191,196,108 | 2,000 | 40.0455 | 477,447,000 | 2014-11-30 |
| 2673 | 2014-12-23 | 191,194,108 | -153,000 | 40.0451 | 477,447,000 | 2014-11-30 |
| 2674 | 2014-12-22 | 191,347,108 | -623,000 | 40.0771 | 477,447,000 | 2014-11-30 |
| 2675 | 2014-12-19 | 191,970,108 | -159,000 | 40.2076 | 477,447,000 | 2014-11-30 |
| 2676 | 2014-12-18 | 192,129,108 | -119,000 | 40.2409 | 477,447,000 | 2014-11-30 |
| 2677 | 2014-12-17 | 192,248,108 | 51,000 | 40.2659 | 477,447,000 | 2014-11-30 |
| 2678 | 2014-12-16 | 192,197,108 | -236,000 | 40.2552 | 477,447,000 | 2014-11-30 |
| 2679 | 2014-12-15 | 192,433,108 | -541,000 | 40.3046 | 477,447,000 | 2014-11-30 |
| 2680 | 2014-12-12 | 192,974,108 | -416,000 | 40.4179 | 477,447,000 | 2014-11-30 |
| 2681 | 2014-12-11 | 193,390,108 | -145,000 | 40.5050 | 477,447,000 | 2014-11-30 |
| 2682 | 2014-12-10 | 193,535,108 | 84,000 | 40.5354 | 477,447,000 | 2014-11-30 |
| 2683 | 2014-12-09 | 193,451,108 | -12,000 | 40.5178 | 477,447,000 | 2014-11-30 |
| 2684 | 2014-12-08 | 193,463,108 | -328,000 | 40.5203 | 477,447,000 | 2014-11-30 |
| 2685 | 2014-12-05 | 193,791,108 | 781,000 | 40.5890 | 477,447,000 | 2014-11-30 |
| 2686 | 2014-12-04 | 193,010,108 | -653,000 | 40.4255 | 477,447,000 | 2014-11-30 |
| 2687 | 2014-12-03 | 193,663,108 | -417,000 | 40.5622 | 477,447,000 | 2014-11-30 |
| 2688 | 2014-12-02 | 194,080,108 | -127,000 | 40.6496 | 477,447,000 | 2014-11-30 |
| 2689 | 2014-12-01 | 194,207,108 | -207,000 | 40.6762 | 477,447,000 | 2014-11-30 |
| 2690 | 2014-11-28 | 194,414,108 | -124,000 | 40.7195 | 477,447,000 | 2014-10-31 |
| 2691 | 2014-11-27 | 194,538,108 | -20,000 | 40.7455 | 477,447,000 | 2014-10-31 |
| 2692 | 2014-11-26 | 194,558,108 | -102,000 | 40.7497 | 477,447,000 | 2014-10-31 |
| 2693 | 2014-11-25 | 194,660,108 | 58,000 | 40.7710 | 477,447,000 | 2014-10-31 |
| 2694 | 2014-11-24 | 194,602,108 | -33,000 | 40.7589 | 477,447,000 | 2014-10-31 |
| 2695 | 2014-11-21 | 194,635,108 | -125,000 | 40.7658 | 477,447,000 | 2014-10-31 |
| 2696 | 2014-11-20 | 194,760,108 | -48,000 | 40.7920 | 477,447,000 | 2014-10-31 |
| 2697 | 2014-11-19 | 194,808,108 | 5,054,000 | 40.8020 | 477,447,000 | 2014-10-31 |
| 2698 | 2014-11-18 | 189,754,108 | 81,000 | 39.7435 | 477,447,000 | 2014-10-31 |
| 2699 | 2014-11-17 | 189,673,108 | 280,000 | 39.7265 | 477,447,000 | 2014-10-31 |
| 2700 | 2014-11-14 | 189,393,108 | -181,000 | 39.6679 | 477,447,000 | 2014-10-31 |
| 2701 | 2014-11-13 | 189,574,108 | -253,000 | 39.7058 | 477,447,000 | 2014-10-31 |
| 2702 | 2014-11-12 | 189,827,108 | 20,800 | 39.7588 | 477,447,000 | 2014-10-31 |
| 2703 | 2014-11-11 | 189,806,308 | -363,000 | 39.7544 | 477,447,000 | 2014-10-31 |
| 2704 | 2014-11-10 | 190,169,308 | -54,000 | 39.8305 | 477,447,000 | 2014-10-31 |
| 2705 | 2014-11-07 | 190,223,308 | -33,000 | 39.8418 | 477,447,000 | 2014-10-31 |
| 2706 | 2014-11-06 | 190,256,308 | -99,000 | 39.8487 | 477,447,000 | 2014-10-31 |
| 2707 | 2014-11-05 | 190,355,308 | -138,000 | 39.8694 | 477,447,000 | 2014-10-31 |
| 2708 | 2014-11-04 | 190,493,308 | -84,000 | 39.8983 | 477,447,000 | 2014-10-31 |
| 2709 | 2014-11-03 | 190,577,308 | 1,000 | 39.9159 | 477,447,000 | 2014-10-31 |
| 2710 | 2014-10-31 | 190,576,308 | -93,000 | 39.9157 | 477,447,000 | 2014-10-31 |
| 2711 | 2014-10-30 | 190,669,308 | -400,000 | 39.9352 | 477,447,000 | 2014-09-30 |
| 2712 | 2014-10-29 | 191,069,308 | -321,150 | 40.0190 | 477,447,000 | 2014-09-30 |
| 2713 | 2014-10-28 | 191,390,458 | -70,000 | 40.0862 | 477,447,000 | 2014-09-30 |
| 2714 | 2014-10-27 | 191,460,458 | -104,000 | 40.1009 | 477,447,000 | 2014-09-30 |
| 2715 | 2014-10-24 | 191,564,458 | -232,000 | 40.1227 | 477,447,000 | 2014-09-30 |
| 2716 | 2014-10-23 | 191,796,458 | -201,000 | 40.1713 | 477,447,000 | 2014-09-30 |
| 2717 | 2014-10-22 | 191,997,458 | -281,000 | 40.2134 | 477,447,000 | 2014-09-30 |
| 2718 | 2014-10-21 | 192,278,458 | -276,000 | 40.2722 | 477,447,000 | 2014-09-30 |
| 2719 | 2014-10-20 | 192,554,458 | 223,000 | 40.3300 | 477,447,000 | 2014-09-30 |
| 2720 | 2014-10-17 | 192,331,458 | -540,000 | 40.2833 | 477,447,000 | 2014-09-30 |
| 2721 | 2014-10-16 | 192,871,458 | -401,000 | 40.3964 | 477,447,000 | 2014-09-30 |
| 2722 | 2014-10-15 | 193,272,458 | -139,000 | 40.4804 | 477,447,000 | 2014-09-30 |
| 2723 | 2014-10-14 | 193,411,458 | -258,000 | 40.5095 | 477,447,000 | 2014-09-30 |
| 2724 | 2014-10-13 | 193,669,458 | -154,000 | 40.5636 | 477,447,000 | 2014-09-30 |
| 2725 | 2014-10-10 | 193,823,458 | -128,000 | 40.5958 | 477,447,000 | 2014-09-30 |
| 2726 | 2014-10-09 | 193,951,458 | -177,000 | 40.6226 | 477,447,000 | 2014-09-30 |
| 2727 | 2014-10-08 | 194,128,458 | -206,000 | 40.6597 | 477,447,000 | 2014-09-30 |
| 2728 | 2014-10-07 | 194,334,458 | -307,000 | 40.7028 | 477,447,000 | 2014-09-30 |
| 2729 | 2014-10-06 | 194,641,458 | 123,000 | 40.7671 | 477,447,000 | 2014-09-30 |
| 2730 | 2014-10-03 | 194,518,458 | 372,000 | 40.7414 | 477,447,000 | 2014-09-30 |
| 2731 | 2014-09-30 | 194,146,458 | -966,800 | 40.6635 | 477,447,000 | 2014-09-30 |
| 2732 | 2014-09-29 | 195,113,258 | -166,000 | 40.8660 | 477,447,000 | 2014-08-31 |
| 2733 | 2014-09-26 | 195,279,258 | -196,000 | 40.9007 | 477,447,000 | 2014-08-31 |
| 2734 | 2014-09-25 | 195,475,258 | -26,000 | 40.9418 | 477,447,000 | 2014-08-31 |
| 2735 | 2014-09-24 | 195,501,258 | -388,000 | 40.9472 | 477,447,000 | 2014-08-31 |
| 2736 | 2014-09-23 | 195,889,258 | 137,000 | 41.0285 | 477,447,000 | 2014-08-31 |
| 2737 | 2014-09-22 | 195,752,258 | -403,000 | 40.9998 | 477,447,000 | 2014-08-31 |
| 2738 | 2014-09-19 | 196,155,258 | -35,000 | 41.0842 | 477,447,000 | 2014-08-31 |
| 2739 | 2014-09-18 | 196,190,258 | -21,000 | 41.0915 | 477,447,000 | 2014-08-31 |
| 2740 | 2014-09-17 | 196,211,258 | -386,000 | 41.0959 | 477,447,000 | 2014-08-31 |
| 2741 | 2014-09-16 | 196,597,258 | -156,000 | 41.1768 | 477,447,000 | 2014-08-31 |
| 2742 | 2014-09-15 | 196,753,258 | 17,000 | 41.2094 | 477,447,000 | 2014-08-31 |
| 2743 | 2014-09-12 | 196,736,258 | 1,000 | 41.2059 | 477,447,000 | 2014-08-31 |
| 2744 | 2014-09-11 | 196,735,258 | 360,000 | 41.2057 | 477,447,000 | 2014-08-31 |
| 2745 | 2014-09-10 | 196,375,258 | 219,000 | 41.1303 | 477,447,000 | 2014-08-31 |
| 2746 | 2014-09-08 | 196,156,258 | 617,000 | 41.0844 | 477,447,000 | 2014-08-31 |
| 2747 | 2014-09-05 | 195,539,258 | -135,000 | 40.9552 | 477,447,000 | 2014-08-31 |
| 2748 | 2014-09-04 | 195,674,258 | -1,833,760 | 40.9835 | 477,447,000 | 2014-08-31 |
| 2749 | 2014-09-03 | 197,508,018 | -527,000 | 41.3675 | 477,447,000 | 2014-08-31 |
| 2750 | 2014-09-02 | 198,035,018 | 4,460,000 | 41.4779 | 477,447,000 | 2014-08-31 |
| 2751 | 2014-09-01 | 193,575,018 | -111,000 | 40.5438 | 477,447,000 | 2014-08-31 |
| 2752 | 2014-08-29 | 193,686,018 | -99,000 | 40.5670 | 477,447,000 | 2014-07-31 |
| 2753 | 2014-08-28 | 193,785,018 | -709,000 | 40.5878 | 477,447,000 | 2014-07-31 |
| 2754 | 2014-08-27 | 194,494,018 | 4,073,760 | 40.7363 | 477,447,000 | 2014-07-31 |
| 2755 | 2014-08-26 | 190,420,258 | -588,000 | 39.8830 | 477,447,000 | 2014-07-31 |
| 2756 | 2014-08-25 | 191,008,258 | -15,000 | 40.0062 | 477,447,000 | 2014-07-31 |
| 2757 | 2014-08-22 | 191,023,258 | -356,000 | 40.0093 | 477,447,000 | 2014-07-31 |
| 2758 | 2014-08-21 | 191,379,258 | -393,000 | 40.0839 | 477,447,000 | 2014-07-31 |
| 2759 | 2014-08-20 | 191,772,258 | -505,000 | 40.1662 | 477,447,000 | 2014-07-31 |
| 2760 | 2014-08-19 | 192,277,258 | 7,360,000 | 40.2720 | 477,447,000 | 2014-07-31 |
| 2761 | 2014-08-18 | 184,917,258 | -457,000 | 38.7304 | 477,447,000 | 2014-07-31 |
| 2762 | 2014-08-15 | 185,374,258 | -290,000 | 38.8261 | 477,447,000 | 2014-07-31 |
| 2763 | 2014-08-14 | 185,664,258 | 369,000 | 38.8869 | 477,447,000 | 2014-07-31 |
| 2764 | 2014-08-13 | 185,295,258 | 211,000 | 38.8096 | 477,447,000 | 2014-07-31 |
| 2765 | 2014-08-12 | 185,084,258 | -294,000 | 38.7654 | 477,447,000 | 2014-07-31 |
| 2766 | 2014-08-11 | 185,378,258 | -277,850 | 38.8270 | 477,447,000 | 2014-07-31 |
| 2767 | 2014-08-08 | 185,656,108 | -269,000 | 38.8852 | 477,447,000 | 2014-07-31 |
| 2768 | 2014-08-07 | 185,925,108 | -471,000 | 38.9415 | 477,447,000 | 2014-07-31 |
| 2769 | 2014-08-06 | 186,396,108 | -756,000 | 39.0402 | 477,447,000 | 2014-07-31 |
| 2770 | 2014-08-05 | 187,152,108 | 1,000 | 39.1985 | 477,447,000 | 2014-07-31 |
| 2771 | 2014-08-04 | 187,151,108 | -58,000 | 39.1983 | 477,447,000 | 2014-07-31 |
| 2772 | 2014-08-01 | 187,209,108 | -190,000 | 39.2104 | 477,447,000 | 2014-07-31 |
| 2773 | 2014-07-31 | 187,399,108 | -196,000 | 39.2502 | 477,447,000 | 2014-07-31 |
| 2774 | 2014-07-30 | 187,595,108 | 585,000 | 39.2913 | 477,447,000 | 2014-06-30 |
| 2775 | 2014-07-29 | 187,010,108 | 194,000 | 39.1688 | 477,447,000 | 2014-06-30 |
| 2776 | 2014-07-28 | 186,816,108 | 106,000 | 39.1281 | 477,447,000 | 2014-06-30 |
| 2777 | 2014-07-25 | 186,710,108 | -30,000 | 39.1059 | 477,447,000 | 2014-06-30 |
| 2778 | 2014-07-24 | 186,740,108 | 86,000 | 39.1122 | 477,447,000 | 2014-06-30 |
| 2779 | 2014-07-23 | 186,654,108 | 239,000 | 39.0942 | 477,447,000 | 2014-06-30 |
| 2780 | 2014-07-22 | 186,415,108 | 31,000 | 39.0441 | 477,447,000 | 2014-06-30 |
| 2781 | 2014-07-21 | 186,384,108 | 198,000 | 39.0377 | 477,447,000 | 2014-06-30 |
| 2782 | 2014-07-18 | 186,186,108 | 133,000 | 38.9962 | 477,447,000 | 2014-06-30 |
| 2783 | 2014-07-17 | 186,053,108 | -101,000 | 38.9683 | 477,447,000 | 2014-06-30 |
| 2784 | 2014-07-16 | 186,154,108 | 43,000 | 38.9895 | 477,447,000 | 2014-06-30 |
| 2785 | 2014-07-15 | 186,111,108 | -186,000 | 38.9805 | 477,447,000 | 2014-06-30 |
| 2786 | 2014-07-14 | 186,297,108 | 49,000 | 39.0194 | 477,447,000 | 2014-06-30 |
| 2787 | 2014-07-11 | 186,248,108 | -359,000 | 39.0092 | 477,447,000 | 2014-06-30 |
| 2788 | 2014-07-10 | 186,607,108 | -100,000 | 39.0844 | 477,447,000 | 2014-06-30 |
| 2789 | 2014-07-09 | 186,707,108 | -295,000 | 39.1053 | 477,447,000 | 2014-06-30 |
| 2790 | 2014-07-08 | 187,002,108 | -27,000 | 39.1671 | 477,447,000 | 2014-06-30 |
| 2791 | 2014-07-07 | 187,029,108 | -23,000 | 39.1727 | 477,447,000 | 2014-06-30 |
| 2792 | 2014-07-04 | 187,052,108 | -44,000 | 39.1776 | 477,447,000 | 2014-06-30 |
| 2793 | 2014-07-03 | 187,096,108 | -296,000 | 39.1868 | 477,447,000 | 2014-06-30 |
| 2794 | 2014-07-02 | 187,392,108 | -488,000 | 39.2488 | 477,447,000 | 2014-06-30 |
| 2795 | 2014-06-30 | 187,880,108 | -403,000 | 39.3510 | 477,447,000 | 2014-06-30 |
| 2796 | 2014-06-27 | 188,283,108 | 248,000 | 39.4354 | 477,447,000 | 2014-05-31 |
| 2797 | 2014-06-26 | 188,035,108 | 271,000 | 39.3835 | 477,447,000 | 2014-05-31 |
| 2798 | 2014-06-25 | 187,764,108 | 95,000 | 39.3267 | 477,447,000 | 2014-05-31 |
| 2799 | 2014-06-24 | 187,669,108 | 97,000 | 39.3068 | 477,447,000 | 2014-05-31 |
| 2800 | 2014-06-23 | 187,572,108 | 371,000 | 39.2865 | 477,447,000 | 2014-05-31 |
| 2801 | 2014-06-20 | 187,201,108 | 45,000 | 39.2088 | 477,447,000 | 2014-05-31 |
| 2802 | 2014-06-19 | 187,156,108 | 88,000 | 39.1993 | 477,447,000 | 2014-05-31 |
| 2803 | 2014-06-18 | 187,068,108 | 18,000 | 39.1809 | 477,447,000 | 2014-05-31 |
| 2804 | 2014-06-17 | 187,050,108 | -153,000 | 39.1771 | 477,447,000 | 2014-05-31 |
| 2805 | 2014-06-16 | 187,203,108 | -70,000 | 39.2092 | 477,447,000 | 2014-05-31 |
| 2806 | 2014-06-13 | 187,273,108 | -95,000 | 39.2239 | 477,447,000 | 2014-05-31 |
| 2807 | 2014-06-12 | 187,368,108 | 36,000 | 39.2438 | 477,447,000 | 2014-05-31 |
| 2808 | 2014-06-11 | 187,332,108 | 23,000 | 39.2362 | 477,447,000 | 2014-05-31 |
| 2809 | 2014-06-10 | 187,309,108 | -25,000 | 39.2314 | 477,447,000 | 2014-05-31 |
| 2810 | 2014-06-09 | 187,334,108 | 55,000 | 39.2366 | 477,447,000 | 2014-05-31 |
| 2811 | 2014-06-06 | 187,279,108 | -5,000 | 39.2251 | 477,447,000 | 2014-05-31 |
| 2812 | 2014-06-05 | 187,284,108 | 77,000 | 39.2262 | 477,447,000 | 2014-05-31 |
| 2813 | 2014-06-04 | 187,207,108 | 484,000 | 39.2100 | 477,447,000 | 2014-05-31 |
| 2814 | 2014-06-03 | 186,723,108 | 39,000 | 39.1087 | 477,447,000 | 2014-05-31 |
| 2815 | 2014-05-30 | 186,684,108 | 0 | 39.1005 | 477,447,000 | 2014-04-30 |
| 2816 | 2014-05-29 | 186,684,108 | -60,000 | 39.1005 | 477,447,000 | 2014-04-30 |
| 2817 | 2014-05-28 | 186,744,108 | 2,000 | 39.1131 | 477,447,000 | 2014-04-30 |
| 2818 | 2014-05-27 | 186,742,108 | 40,000 | 39.1126 | 477,447,000 | 2014-04-30 |
| 2819 | 2014-05-26 | 186,702,108 | 13,000 | 39.1043 | 477,447,000 | 2014-04-30 |
| 2820 | 2014-05-23 | 186,689,108 | -99,000 | 39.1015 | 477,447,000 | 2014-04-30 |
| 2821 | 2014-05-22 | 186,788,108 | 24,000 | 39.1223 | 477,447,000 | 2014-04-30 |
| 2822 | 2014-05-21 | 186,764,108 | 99,000 | 39.1172 | 477,447,000 | 2014-04-30 |
| 2823 | 2014-05-20 | 186,665,108 | -17,000 | 39.0965 | 477,447,000 | 2014-04-30 |
| 2824 | 2014-05-19 | 186,682,108 | -47,000 | 39.1001 | 477,447,000 | 2014-04-30 |
| 2825 | 2014-05-16 | 186,729,108 | -18,000 | 39.1099 | 477,447,000 | 2014-04-30 |
| 2826 | 2014-05-15 | 186,747,108 | -14,000 | 39.1137 | 477,447,000 | 2014-04-30 |
| 2827 | 2014-05-14 | 186,761,108 | -20,000 | 39.1166 | 477,447,000 | 2014-04-30 |
| 2828 | 2014-05-13 | 186,781,108 | -145,000 | 39.1208 | 477,447,000 | 2014-04-30 |
| 2829 | 2014-05-12 | 186,926,108 | -45,000 | 39.1512 | 477,447,000 | 2014-04-30 |
| 2830 | 2014-05-10 | 186,971,108 | 0 | 39.1606 | 477,447,000 | 2014-04-30 |
| 2831 | 2014-05-09 | 186,971,108 | -81,000 | 39.1606 | 477,447,000 | 2014-04-30 |
| 2832 | 2014-05-08 | 187,052,108 | 0 | 39.1776 | 477,447,000 | 2014-04-30 |
| 2833 | 2014-05-07 | 187,052,108 | -30,000 | 39.1776 | 477,447,000 | 2014-04-30 |
| 2834 | 2014-05-05 | 187,082,108 | -19,000 | 39.1838 | 477,447,000 | 2014-04-30 |
| 2835 | 2014-05-02 | 187,101,108 | -9,000 | 39.1878 | 477,447,000 | 2014-04-30 |
| 2836 | 2014-04-30 | 187,110,108 | -120,000 | 39.1897 | 477,447,000 | 2014-04-30 |
| 2837 | 2014-04-29 | 187,230,108 | 25,000 | 39.2148 | 477,447,000 | 2014-03-31 |
| 2838 | 2014-04-28 | 187,205,108 | 1,000 | 39.2096 | 477,447,000 | 2014-03-31 |
| 2839 | 2014-04-25 | 187,204,108 | 1,000 | 39.2094 | 477,447,000 | 2014-03-31 |
| 2840 | 2014-04-24 | 187,203,108 | 8,000 | 39.2092 | 477,447,000 | 2014-03-31 |
| 2841 | 2014-04-23 | 187,195,108 | -27,000 | 39.2075 | 477,447,000 | 2014-03-31 |
| 2842 | 2014-04-22 | 187,222,108 | 52,000 | 39.2132 | 477,447,000 | 2014-03-31 |
| 2843 | 2014-04-17 | 187,170,108 | -112,000 | 39.2023 | 477,447,000 | 2014-03-31 |
| 2844 | 2014-04-16 | 187,282,108 | 17,000 | 39.2257 | 477,447,000 | 2014-03-31 |
| 2845 | 2014-04-15 | 187,265,108 | -126,000 | 39.2222 | 477,447,000 | 2014-03-31 |
| 2846 | 2014-04-14 | 187,391,108 | 10,000 | 39.2486 | 477,447,000 | 2014-03-31 |
| 2847 | 2014-04-11 | 187,381,108 | -13,000 | 39.2465 | 477,447,000 | 2014-03-31 |
| 2848 | 2014-04-10 | 187,394,108 | -209,000 | 39.2492 | 477,447,000 | 2014-03-31 |
| 2849 | 2014-04-09 | 187,603,108 | -25,000 | 39.2930 | 477,447,000 | 2014-03-31 |
| 2850 | 2014-04-08 | 187,628,108 | -40,000 | 39.2982 | 477,447,000 | 2014-03-31 |
| 2851 | 2014-04-07 | 187,668,108 | 12,000 | 39.3066 | 477,447,000 | 2014-03-31 |
| 2852 | 2014-04-04 | 187,656,108 | -160,000 | 39.3041 | 477,447,000 | 2014-03-31 |
| 2853 | 2014-04-03 | 187,816,108 | 57,000 | 39.3376 | 477,447,000 | 2014-03-31 |
| 2854 | 2014-04-02 | 187,759,108 | -128,000 | 39.3256 | 477,447,000 | 2014-03-31 |
| 2855 | 2014-04-01 | 187,887,108 | 1,000 | 39.3525 | 477,447,000 | 2014-03-31 |
| 2856 | 2014-03-31 | 187,886,108 | -211,000 | 39.3522 | 477,447,000 | 2014-03-31 |
| 2857 | 2014-03-28 | 188,097,108 | 8,000 | 39.3964 | 477,447,000 | 2014-02-28 |
| 2858 | 2014-03-27 | 188,089,108 | -384,010 | 39.3948 | 477,447,000 | 2014-02-28 |
| 2859 | 2014-03-26 | 188,473,118 | -4,000 | 39.4752 | 477,447,000 | 2014-02-28 |
| 2860 | 2014-03-25 | 188,477,118 | -134,000 | 39.4760 | 477,447,000 | 2014-02-28 |
| 2861 | 2014-03-24 | 188,611,118 | 10,000 | 39.5041 | 477,447,000 | 2014-02-28 |
| 2862 | 2014-03-21 | 188,601,118 | 33,000 | 39.5020 | 477,447,000 | 2014-02-28 |
| 2863 | 2014-03-20 | 188,568,118 | -151,000 | 39.4951 | 477,447,000 | 2014-02-28 |
| 2864 | 2014-03-19 | 188,719,118 | 6,000 | 39.5267 | 477,447,000 | 2014-02-28 |
| 2865 | 2014-03-18 | 188,713,118 | 33,000 | 39.5255 | 477,447,000 | 2014-02-28 |
| 2866 | 2014-03-17 | 188,680,118 | 44,000 | 39.5185 | 477,447,000 | 2014-02-28 |
| 2867 | 2014-03-14 | 188,636,118 | 159,000 | 39.5093 | 477,447,000 | 2014-02-28 |
| 2868 | 2014-03-13 | 188,477,118 | 298,000 | 39.4760 | 477,447,000 | 2014-02-28 |
| 2869 | 2014-03-12 | 188,179,118 | 209,000 | 39.4136 | 477,447,000 | 2014-02-28 |
| 2870 | 2014-03-11 | 187,970,118 | 83,000 | 39.3698 | 477,447,000 | 2014-02-28 |
| 2871 | 2014-03-10 | 187,887,118 | 135,000 | 39.3525 | 477,447,000 | 2014-02-28 |
| 2872 | 2014-03-07 | 187,752,118 | 5,009,000 | 39.3242 | 477,447,000 | 2014-02-28 |
| 2873 | 2014-03-06 | 182,743,118 | 99,000 | 38.2751 | 477,447,000 | 2014-02-28 |
| 2874 | 2014-03-05 | 182,644,118 | 17,000 | 38.2543 | 477,447,000 | 2014-02-28 |
| 2875 | 2014-03-04 | 182,627,118 | 136,000 | 38.2508 | 477,447,000 | 2014-02-28 |
| 2876 | 2014-03-03 | 182,491,118 | 79,000 | 38.2223 | 477,447,000 | 2014-02-28 |
| 2877 | 2014-02-28 | 182,412,118 | 327,000 | 38.2057 | 477,447,000 | 2014-02-28 |
| 2878 | 2014-02-27 | 182,085,118 | 177,000 | 38.1372 | 477,447,000 | 2014-01-31 |
| 2879 | 2014-02-26 | 181,908,118 | 1,777,000 | 38.1002 | 477,447,000 | 2014-01-31 |
| 2880 | 2014-02-25 | 180,131,118 | 1,243,000 | 37.7280 | 477,447,000 | 2014-01-31 |
| 2881 | 2014-02-24 | 178,888,118 | 218,000 | 37.4676 | 477,447,000 | 2014-01-31 |
| 2882 | 2014-02-21 | 178,670,118 | -69,000 | 37.4220 | 477,447,000 | 2014-01-31 |
| 2883 | 2014-02-20 | 178,739,118 | 69,000 | 37.4364 | 477,447,000 | 2014-01-31 |
| 2884 | 2014-02-19 | 178,670,118 | 1,000 | 37.4220 | 477,447,000 | 2014-01-31 |
| 2885 | 2014-02-18 | 178,669,118 | -118,000 | 37.4218 | 477,447,000 | 2014-01-31 |
| 2886 | 2014-02-17 | 178,787,118 | 66,000 | 37.4465 | 477,447,000 | 2014-01-31 |
| 2887 | 2014-02-14 | 178,721,118 | -29,000 | 37.4327 | 477,447,000 | 2014-01-31 |
| 2888 | 2014-02-13 | 178,750,118 | 1,000 | 37.4387 | 477,447,000 | 2014-01-31 |
| 2889 | 2014-02-12 | 178,749,118 | -119,000 | 37.4385 | 477,447,000 | 2014-01-31 |
| 2890 | 2014-02-11 | 178,868,118 | 64,000 | 37.4634 | 477,447,000 | 2014-01-31 |
| 2891 | 2014-02-10 | 178,804,118 | -85,000 | 37.4500 | 477,447,000 | 2014-01-31 |
| 2892 | 2014-02-07 | 178,889,118 | -95,000 | 37.4678 | 477,447,000 | 2014-01-31 |
| 2893 | 2014-02-06 | 178,984,118 | 8,000 | 37.4877 | 477,447,000 | 2014-01-31 |
| 2894 | 2014-02-05 | 178,976,118 | 40,000 | 37.4861 | 477,447,000 | 2014-01-31 |
| 2895 | 2014-02-04 | 178,936,118 | -13,000 | 37.4777 | 477,447,000 | 2014-01-31 |
| 2896 | 2014-01-30 | 178,949,118 | 0 | 37.4804 | 477,447,000 | 2013-12-31 |
| 2897 | 2014-01-29 | 178,949,118 | -65,000 | 37.4804 | 477,447,000 | 2013-12-31 |
| 2898 | 2014-01-28 | 179,014,118 | 67,000 | 37.4940 | 477,447,000 | 2013-12-31 |
| 2899 | 2014-01-27 | 178,947,118 | -324,000 | 37.4800 | 477,447,000 | 2013-12-31 |
| 2900 | 2014-01-24 | 179,271,118 | 2,742,000 | 37.5479 | 477,447,000 | 2013-12-31 |
| 2901 | 2014-01-23 | 176,529,118 | -139,000 | 36.9736 | 477,447,000 | 2013-12-31 |
| 2902 | 2014-01-22 | 176,668,118 | 221,000 | 37.0027 | 477,447,000 | 2013-12-31 |
| 2903 | 2014-01-21 | 176,447,118 | 94,000 | 36.9564 | 477,447,000 | 2013-12-31 |
| 2904 | 2014-01-20 | 176,353,118 | -4,000 | 36.9367 | 477,447,000 | 2013-12-31 |
| 2905 | 2014-01-17 | 176,357,118 | 61,000 | 36.9375 | 477,447,000 | 2013-12-31 |
| 2906 | 2014-01-16 | 176,296,118 | 0 | 36.9248 | 477,447,000 | 2013-12-31 |
| 2907 | 2014-01-15 | 176,296,118 | -53,000 | 36.9248 | 477,447,000 | 2013-12-31 |
| 2908 | 2014-01-14 | 176,349,118 | 0 | 36.9359 | 477,447,000 | 2013-12-31 |
| 2909 | 2014-01-13 | 176,349,118 | -138,000 | 36.9359 | 477,447,000 | 2013-12-31 |
| 2910 | 2014-01-10 | 176,487,118 | -15,000 | 36.9648 | 477,447,000 | 2013-12-31 |
| 2911 | 2014-01-09 | 176,502,118 | 134,000 | 36.9679 | 477,447,000 | 2013-12-31 |
| 2912 | 2014-01-08 | 176,368,118 | 37,000 | 36.9398 | 477,447,000 | 2013-12-31 |
| 2913 | 2014-01-07 | 176,331,118 | 92,000 | 36.9321 | 477,447,000 | 2013-12-31 |
| 2914 | 2014-01-06 | 176,239,118 | 16,000 | 36.9128 | 477,447,000 | 2013-12-31 |
| 2915 | 2014-01-03 | 176,223,118 | 0 | 36.9095 | 477,447,000 | 2013-12-31 |
| 2916 | 2014-01-02 | 176,223,118 | 84,000 | 36.9095 | 477,447,000 | 2013-12-31 |
| 2917 | 2013-12-31 | 176,139,118 | 0 | 36.8919 | 477,447,000 | 2013-12-31 |
| 2918 | 2013-12-30 | 176,139,118 | 17,000 | 36.8919 | 477,447,000 | 2013-11-30 |
| 2919 | 2013-12-27 | 176,122,118 | -102,000 | 36.8883 | 477,447,000 | 2013-11-30 |
| 2920 | 2013-12-24 | 176,224,118 | 0 | 36.9097 | 477,447,000 | 2013-11-30 |
| 2921 | 2013-12-23 | 176,224,118 | -88,000 | 36.9097 | 477,447,000 | 2013-11-30 |
| 2922 | 2013-12-20 | 176,312,118 | -5,000 | 36.9281 | 477,447,000 | 2013-11-30 |
| 2923 | 2013-12-19 | 176,317,118 | -2,154,000 | 36.9291 | 477,447,000 | 2013-11-30 |
| 2924 | 2013-12-18 | 178,471,118 | 235,000 | 37.3803 | 477,447,000 | 2013-11-30 |
| 2925 | 2013-12-17 | 178,236,118 | -177,000 | 37.3311 | 477,447,000 | 2013-11-30 |
| 2926 | 2013-12-16 | 178,413,118 | -205,000 | 37.3682 | 477,447,000 | 2013-11-30 |
| 2927 | 2013-12-13 | 178,618,118 | 14,000 | 37.4111 | 477,447,000 | 2013-11-30 |
| 2928 | 2013-12-12 | 178,604,118 | 90,000 | 37.4082 | 477,447,000 | 2013-11-30 |
| 2929 | 2013-12-11 | 178,514,118 | -97,000 | 37.3893 | 477,447,000 | 2013-11-30 |
| 2930 | 2013-12-10 | 178,611,118 | -177,000 | 37.4096 | 477,447,000 | 2013-11-30 |
| 2931 | 2013-12-09 | 178,788,118 | -52,000 | 37.4467 | 477,447,000 | 2013-11-30 |
| 2932 | 2013-12-06 | 178,840,118 | -255,000 | 37.4576 | 477,447,000 | 2013-11-30 |
| 2933 | 2013-12-05 | 179,095,118 | -6,000 | 37.5110 | 477,447,000 | 2013-11-30 |
| 2934 | 2013-12-04 | 179,101,118 | -188,000 | 37.5123 | 477,447,000 | 2013-11-30 |
| 2935 | 2013-12-03 | 179,289,118 | 73,000 | 37.5516 | 477,447,000 | 2013-11-30 |
| 2936 | 2013-12-02 | 179,216,118 | 73,000 | 37.5363 | 477,447,000 | 2013-11-30 |
| 2937 | 2013-11-29 | 179,143,118 | 82,000 | 37.5210 | 477,447,000 | 2013-10-31 |
| 2938 | 2013-11-28 | 179,061,118 | 253,000 | 37.5039 | 477,447,000 | 2013-10-31 |
| 2939 | 2013-11-27 | 178,808,118 | 46,000 | 37.4509 | 477,447,000 | 2013-10-31 |
| 2940 | 2013-11-26 | 178,762,118 | -87,000 | 37.4412 | 477,447,000 | 2013-10-31 |
| 2941 | 2013-11-25 | 178,849,118 | 17,000 | 37.4595 | 477,447,000 | 2013-10-31 |
| 2942 | 2013-11-22 | 178,832,118 | 24,000 | 37.4559 | 477,447,000 | 2013-10-31 |
| 2943 | 2013-11-21 | 178,808,118 | 40,000 | 37.4509 | 477,447,000 | 2013-10-31 |
| 2944 | 2013-11-20 | 178,768,118 | -8,000 | 37.4425 | 477,447,000 | 2013-10-31 |
| 2945 | 2013-11-19 | 178,776,118 | -8,000 | 37.4442 | 477,447,000 | 2013-10-31 |
| 2946 | 2013-11-18 | 178,784,118 | 18,000 | 37.4459 | 477,447,000 | 2013-10-31 |
| 2947 | 2013-11-15 | 178,766,118 | 0 | 37.4421 | 477,447,000 | 2013-10-31 |
| 2948 | 2013-11-14 | 178,766,118 | 58,000 | 37.4421 | 477,447,000 | 2013-10-31 |
| 2949 | 2013-11-13 | 178,708,118 | -63,000 | 37.4299 | 477,447,000 | 2013-10-31 |
| 2950 | 2013-11-12 | 178,771,118 | -295,000 | 37.4431 | 477,447,000 | 2013-10-31 |
| 2951 | 2013-11-11 | 179,066,118 | 0 | 37.5049 | 477,447,000 | 2013-10-31 |
| 2952 | 2013-11-08 | 179,066,118 | -10,000 | 37.5049 | 477,447,000 | 2013-10-31 |
| 2953 | 2013-11-07 | 179,076,118 | -311,000 | 37.5070 | 477,447,000 | 2013-10-31 |
| 2954 | 2013-11-06 | 179,387,118 | -8,000 | 37.5722 | 477,447,000 | 2013-10-31 |
| 2955 | 2013-11-05 | 179,395,118 | 12,000 | 37.5738 | 477,447,000 | 2013-10-31 |
| 2956 | 2013-11-04 | 179,383,118 | -34,000 | 37.5713 | 477,447,000 | 2013-10-31 |
| 2957 | 2013-11-01 | 179,417,118 | 6,000 | 37.5784 | 477,447,000 | 2013-10-31 |
| 2958 | 2013-10-31 | 179,411,118 | -45,000 | 37.5772 | 477,447,000 | 2013-10-31 |
| 2959 | 2013-10-30 | 179,456,118 | -54,052 | 37.5866 | 477,447,000 | 2013-09-30 |
| 2960 | 2013-10-29 | 179,510,170 | -57,000 | 37.5979 | 477,447,000 | 2013-09-30 |
| 2961 | 2013-10-28 | 179,567,170 | 60,000 | 37.6099 | 477,447,000 | 2013-09-30 |
| 2962 | 2013-10-25 | 179,507,170 | 0 | 37.5973 | 477,447,000 | 2013-09-30 |
| 2963 | 2013-10-24 | 179,507,170 | -202,000 | 37.5973 | 477,447,000 | 2013-09-30 |
| 2964 | 2013-10-23 | 179,709,170 | -244,000 | 37.6396 | 477,447,000 | 2013-09-30 |
| 2965 | 2013-10-22 | 179,953,170 | -23,000 | 37.6907 | 477,447,000 | 2013-09-30 |
| 2966 | 2013-10-21 | 179,976,170 | 69,000 | 37.6955 | 477,447,000 | 2013-09-30 |
| 2967 | 2013-10-18 | 179,907,170 | 72,000 | 37.6811 | 477,447,000 | 2013-09-30 |
| 2968 | 2013-10-17 | 179,835,170 | 1,000 | 37.6660 | 477,447,000 | 2013-09-30 |
| 2969 | 2013-10-16 | 179,834,170 | -19,000 | 37.6658 | 477,447,000 | 2013-09-30 |
| 2970 | 2013-10-15 | 179,853,170 | -25,000 | 37.6698 | 477,447,000 | 2013-09-30 |
| 2971 | 2013-10-11 | 179,878,170 | 111,000 | 37.6750 | 477,447,000 | 2013-09-30 |
| 2972 | 2013-10-10 | 179,767,170 | 146,000 | 37.6518 | 477,447,000 | 2013-09-30 |
| 2973 | 2013-10-09 | 179,621,170 | 0 | 37.6212 | 477,447,000 | 2013-09-30 |
| 2974 | 2013-10-08 | 179,621,170 | 44,000 | 37.6212 | 477,447,000 | 2013-09-30 |
| 2975 | 2013-10-07 | 179,577,170 | -10,000 | 37.6120 | 477,447,000 | 2013-09-30 |
| 2976 | 2013-10-04 | 179,587,170 | 354,000 | 37.6141 | 477,447,000 | 2013-09-30 |
| 2977 | 2013-10-03 | 179,233,170 | -64,000 | 37.5399 | 477,447,000 | 2013-09-30 |
| 2978 | 2013-10-02 | 179,297,170 | -11,000 | 37.5533 | 477,447,000 | 2013-09-30 |
| 2979 | 2013-09-30 | 179,308,170 | -1,000 | 37.5556 | 477,447,000 | 2013-09-30 |
| 2980 | 2013-09-27 | 179,309,170 | -138,000 | 37.5558 | 477,447,000 | 2013-08-31 |
| 2981 | 2013-09-26 | 179,447,170 | -135 | 37.5847 | 477,447,000 | 2013-08-31 |
| 2982 | 2013-09-25 | 179,447,305 | 0 | 37.5848 | 477,447,000 | 2013-08-31 |
| 2983 | 2013-09-24 | 179,447,305 | 185,000 | 37.5848 | 477,447,000 | 2013-08-31 |
| 2984 | 2013-09-23 | 179,262,305 | 26,000 | 37.5460 | 477,447,000 | 2013-08-31 |
| 2985 | 2013-09-19 | 179,236,305 | 1,000 | 37.5406 | 477,447,000 | 2013-08-31 |
| 2986 | 2013-09-18 | 179,235,305 | 81,000 | 37.5404 | 477,447,000 | 2013-08-31 |
| 2987 | 2013-09-17 | 179,154,305 | 10,000 | 37.5234 | 477,447,000 | 2013-08-31 |
| 2988 | 2013-09-16 | 179,144,305 | -90,000 | 37.5213 | 477,447,000 | 2013-08-31 |
| 2989 | 2013-09-13 | 179,234,305 | -64,000 | 37.5401 | 477,447,000 | 2013-08-31 |
| 2990 | 2013-09-12 | 179,298,305 | -26,000 | 37.5536 | 477,447,000 | 2013-08-31 |
| 2991 | 2013-09-11 | 179,324,305 | -66,000 | 37.5590 | 477,447,000 | 2013-08-31 |
| 2992 | 2013-09-10 | 179,390,305 | 0 | 37.5728 | 477,447,000 | 2013-08-31 |
| 2993 | 2013-09-09 | 179,390,305 | -38,000 | 37.5728 | 477,447,000 | 2013-08-31 |
| 2994 | 2013-09-06 | 179,428,305 | 0 | 37.5808 | 477,447,000 | 2013-08-31 |
| 2995 | 2013-09-05 | 179,428,305 | -9,000 | 37.5808 | 477,447,000 | 2013-08-31 |
| 2996 | 2013-09-04 | 179,437,305 | 0 | 37.5827 | 477,447,000 | 2013-08-31 |
| 2997 | 2013-09-03 | 179,437,305 | 30,000 | 37.5827 | 477,447,000 | 2013-08-31 |
| 2998 | 2013-09-02 | 179,407,305 | -40,000 | 37.5764 | 477,447,000 | 2013-08-31 |
| 2999 | 2013-08-30 | 179,447,305 | 0 | 37.5848 | 477,447,000 | 2013-07-31 |
| 3000 | 2013-08-29 | 179,447,305 | -9,000 | 37.5848 | 477,447,000 | 2013-07-31 |
| 3001 | 2013-08-28 | 179,456,305 | 30,000 | 37.5866 | 477,447,000 | 2013-07-31 |
| 3002 | 2013-08-27 | 179,426,305 | -7,000 | 37.5804 | 477,447,000 | 2013-07-31 |
| 3003 | 2013-08-26 | 179,433,305 | -1,611,000 | 37.5818 | 477,447,000 | 2013-07-31 |
| 3004 | 2013-08-23 | 181,044,305 | 1,450,000 | 37.9192 | 477,447,000 | 2013-07-31 |
| 3005 | 2013-08-22 | 179,594,305 | -73,000 | 37.6155 | 477,447,000 | 2013-07-31 |
| 3006 | 2013-08-21 | 179,667,305 | -1,440,000 | 37.6308 | 477,447,000 | 2013-07-31 |
| 3007 | 2013-08-20 | 181,107,305 | -406,000 | 37.9324 | 477,447,000 | 2013-07-31 |
| 3008 | 2013-08-19 | 181,513,305 | 80,000 | 38.0175 | 477,447,000 | 2013-07-31 |
| 3009 | 2013-08-16 | 181,433,305 | -75,000 | 38.0007 | 477,447,000 | 2013-07-31 |
| 3010 | 2013-08-15 | 181,508,305 | 1,418,000 | 38.0164 | 477,447,000 | 2013-07-31 |
| 3011 | 2013-08-14 | 180,090,305 | 0 | 37.7194 | 477,447,000 | 2013-07-31 |
| 3012 | 2013-08-13 | 180,090,305 | -64,000 | 37.7194 | 477,447,000 | 2013-07-31 |
| 3013 | 2013-08-12 | 180,154,305 | -146,000 | 37.7328 | 477,447,000 | 2013-07-31 |
| 3014 | 2013-08-09 | 180,300,305 | -55,000 | 37.7634 | 477,447,000 | 2013-07-31 |
| 3015 | 2013-08-08 | 180,355,305 | 28,000 | 37.7749 | 477,447,000 | 2013-07-31 |
| 3016 | 2013-08-07 | 180,327,305 | 18,000 | 37.7691 | 477,447,000 | 2013-07-31 |
| 3017 | 2013-08-06 | 180,309,305 | 636,400 | 37.7653 | 477,447,000 | 2013-07-31 |
| 3018 | 2013-08-05 | 179,672,905 | 0 | 37.6320 | 477,447,000 | 2013-07-31 |
| 3019 | 2013-08-02 | 179,672,905 | 96,000 | 37.6320 | 477,447,000 | 2013-07-31 |
| 3020 | 2013-08-01 | 179,576,905 | -556,000 | 37.6119 | 477,447,000 | 2013-07-31 |
| 3021 | 2013-07-31 | 180,132,905 | 5,000 | 37.7284 | 477,447,000 | 2013-07-31 |
| 3022 | 2013-07-30 | 180,127,905 | -14,000 | 37.7273 | 477,447,000 | 2013-06-30 |
| 3023 | 2013-07-29 | 180,141,905 | 0 | 37.7302 | 477,447,000 | 2013-06-30 |
| 3024 | 2013-07-26 | 180,141,905 | -3,000 | 37.7302 | 477,447,000 | 2013-06-30 |
| 3025 | 2013-07-25 | 180,144,905 | 40,000 | 37.7309 | 477,447,000 | 2013-06-30 |
| 3026 | 2013-07-24 | 180,104,905 | 1,000 | 37.7225 | 477,447,000 | 2013-06-30 |
| 3027 | 2013-07-23 | 180,103,905 | 26,000 | 37.7223 | 477,447,000 | 2013-06-30 |
| 3028 | 2013-07-22 | 180,077,905 | 14,000 | 37.7168 | 477,447,000 | 2013-06-30 |
| 3029 | 2013-07-19 | 180,063,905 | 17,000 | 37.7139 | 477,447,000 | 2013-06-30 |
| 3030 | 2013-07-18 | 180,046,905 | 0 | 37.7103 | 477,447,000 | 2013-06-30 |
| 3031 | 2013-07-17 | 180,046,905 | 30,000 | 37.7103 | 477,447,000 | 2013-06-30 |
| 3032 | 2013-07-16 | 180,016,905 | 5,000 | 37.7041 | 477,447,000 | 2013-06-30 |
| 3033 | 2013-07-15 | 180,011,905 | 60,000 | 37.7030 | 477,447,000 | 2013-06-30 |
| 3034 | 2013-07-12 | 179,951,905 | -177,000 | 37.6904 | 477,447,000 | 2013-06-30 |
| 3035 | 2013-07-11 | 180,128,905 | 17,000 | 37.7275 | 477,447,000 | 2013-06-30 |
| 3036 | 2013-07-10 | 180,111,905 | -40,000 | 37.7240 | 477,447,000 | 2013-06-30 |
| 3037 | 2013-07-09 | 180,151,905 | 49,000 | 37.7323 | 477,447,000 | 2013-06-30 |
| 3038 | 2013-07-08 | 180,102,905 | -24,000 | 37.7221 | 477,447,000 | 2013-06-30 |
| 3039 | 2013-07-05 | 180,126,905 | -64,000 | 37.7271 | 477,447,000 | 2013-06-30 |
| 3040 | 2013-07-04 | 180,190,905 | -130,000 | 37.7405 | 477,447,000 | 2013-06-30 |
| 3041 | 2013-07-03 | 180,320,905 | -10,000 | 37.7677 | 477,447,000 | 2013-06-30 |
| 3042 | 2013-07-02 | 180,330,905 | 481,000 | 37.7698 | 477,447,000 | 2013-06-30 |
| 3043 | 2013-06-28 | 179,849,905 | 58,000 | 37.6691 | 477,447,000 | 2013-05-31 |
| 3044 | 2013-06-27 | 179,791,905 | -6,000 | 37.6569 | 477,447,000 | 2013-05-31 |
| 3045 | 2013-06-26 | 179,797,905 | 43,000 | 37.6582 | 477,447,000 | 2013-05-31 |
| 3046 | 2013-06-25 | 179,754,905 | -7,000 | 37.6492 | 477,447,000 | 2013-05-31 |
| 3047 | 2013-06-24 | 179,761,905 | 43,000 | 37.6507 | 477,447,000 | 2013-05-31 |
| 3048 | 2013-06-21 | 179,718,905 | -6,000 | 37.6416 | 477,447,000 | 2013-05-31 |
| 3049 | 2013-06-20 | 179,724,905 | 12,000 | 37.6429 | 477,447,000 | 2013-05-31 |
| 3050 | 2013-06-19 | 179,712,905 | -16,000 | 37.6404 | 477,447,000 | 2013-05-31 |
| 3051 | 2013-06-18 | 179,728,905 | 21,000 | 37.6437 | 477,447,000 | 2013-05-31 |
| 3052 | 2013-06-17 | 179,707,905 | 34,000 | 37.6393 | 477,447,000 | 2013-05-31 |
| 3053 | 2013-06-14 | 179,673,905 | 11,000 | 37.6322 | 477,447,000 | 2013-05-31 |
| 3054 | 2013-06-13 | 179,662,905 | -80,000 | 37.6299 | 477,447,000 | 2013-05-31 |
| 3055 | 2013-06-11 | 179,742,905 | -20,000 | 37.6467 | 477,447,000 | 2013-05-31 |
| 3056 | 2013-06-10 | 179,762,905 | 1,000 | 37.6509 | 477,447,000 | 2013-05-31 |
| 3057 | 2013-06-07 | 179,761,905 | 77,000 | 37.6507 | 477,447,000 | 2013-05-31 |
| 3058 | 2013-06-06 | 179,684,905 | -12,000 | 37.6345 | 477,447,000 | 2013-05-31 |
| 3059 | 2013-06-05 | 179,696,905 | 43,000 | 37.6370 | 477,447,000 | 2013-05-31 |
| 3060 | 2013-06-04 | 179,653,905 | 37,000 | 37.6280 | 477,447,000 | 2013-05-31 |
| 3061 | 2013-06-03 | 179,616,905 | 462,000 | 37.6203 | 477,447,000 | 2013-05-31 |
| 3062 | 2013-05-31 | 179,154,905 | 75,000 | 37.5235 | 477,447,000 | 2013-05-31 |
| 3063 | 2013-05-30 | 179,079,905 | 2,000 | 37.5078 | 477,447,000 | 2013-04-30 |
| 3064 | 2013-05-29 | 179,077,905 | -61,000 | 37.5074 | 477,447,000 | 2013-04-30 |
| 3065 | 2013-05-28 | 179,138,905 | 123,000 | 37.5202 | 477,447,000 | 2013-04-30 |
| 3066 | 2013-05-27 | 179,015,905 | -92,000 | 37.4944 | 477,447,000 | 2013-04-30 |
| 3067 | 2013-05-24 | 179,107,905 | -90,000 | 37.5137 | 477,447,000 | 2013-04-30 |
| 3068 | 2013-05-23 | 179,197,905 | 0 | 37.5325 | 477,447,000 | 2013-04-30 |
| 3069 | 2013-05-22 | 179,197,905 | 137,000 | 37.5325 | 477,447,000 | 2013-04-30 |
| 3070 | 2013-05-21 | 179,060,905 | -34,000 | 37.5038 | 477,447,000 | 2013-04-30 |
| 3071 | 2013-05-20 | 179,094,905 | -22,000 | 37.5109 | 477,447,000 | 2013-04-30 |
| 3072 | 2013-05-16 | 179,116,905 | 7,000 | 37.5156 | 477,447,000 | 2013-04-30 |
| 3073 | 2013-05-15 | 179,109,905 | -1,000 | 37.5141 | 477,447,000 | 2013-04-30 |
| 3074 | 2013-05-14 | 179,110,905 | 24,000 | 37.5143 | 477,447,000 | 2013-04-30 |
| 3075 | 2013-05-13 | 179,086,905 | -863,000 | 37.5093 | 477,447,000 | 2013-04-30 |
| 3076 | 2013-05-10 | 179,949,905 | -79,000 | 37.6900 | 477,447,000 | 2013-04-30 |
| 3077 | 2013-05-09 | 180,028,905 | -121,000 | 37.7066 | 477,447,000 | 2013-04-30 |
| 3078 | 2013-05-08 | 180,149,905 | 11,000 | 37.7319 | 477,447,000 | 2013-04-30 |
| 3079 | 2013-05-07 | 180,138,905 | 12,000 | 37.7296 | 477,447,000 | 2013-04-30 |
| 3080 | 2013-05-06 | 180,126,905 | 69,000 | 37.7271 | 477,447,000 | 2013-04-30 |
| 3081 | 2013-05-03 | 180,057,905 | 67,000 | 37.7126 | 477,447,000 | 2013-04-30 |
| 3082 | 2013-05-02 | 179,990,905 | 26,000 | 37.6986 | 477,447,000 | 2013-04-30 |
| 3083 | 2013-04-30 | 179,964,905 | 23,000 | 37.6932 | 477,447,000 | 2013-04-30 |
| 3084 | 2013-04-29 | 179,941,905 | -1,001,000 | 37.6884 | 477,447,000 | 2013-03-31 |
| 3085 | 2013-04-26 | 180,942,905 | 67,000 | 37.8980 | 477,447,000 | 2013-03-31 |
| 3086 | 2013-04-25 | 180,875,905 | -89,000 | 37.8840 | 477,447,000 | 2013-03-31 |
| 3087 | 2013-04-24 | 180,964,905 | -15,000 | 37.9026 | 477,447,000 | 2013-03-31 |
| 3088 | 2013-04-23 | 180,979,905 | 0 | 37.9058 | 477,447,000 | 2013-03-31 |
| 3089 | 2013-04-22 | 180,979,905 | 120,000 | 37.9058 | 477,447,000 | 2013-03-31 |
| 3090 | 2013-04-19 | 180,859,905 | -12,000 | 37.8806 | 477,447,000 | 2013-03-31 |
| 3091 | 2013-04-18 | 180,871,905 | 1,000 | 37.8831 | 477,447,000 | 2013-03-31 |
| 3092 | 2013-04-17 | 180,870,905 | 423,000 | 37.8829 | 477,447,000 | 2013-03-31 |
| 3093 | 2013-04-16 | 180,447,905 | 8,000 | 37.7943 | 477,447,000 | 2013-03-31 |
| 3094 | 2013-04-15 | 180,439,905 | 41,000 | 37.7927 | 477,447,000 | 2013-03-31 |
| 3095 | 2013-04-12 | 180,398,905 | 0 | 37.7841 | 477,447,000 | 2013-03-31 |
| 3096 | 2013-04-11 | 180,398,905 | 8,000 | 37.7841 | 477,447,000 | 2013-03-31 |
| 3097 | 2013-04-10 | 180,390,905 | -1,000 | 37.7824 | 477,447,000 | 2013-03-31 |
| 3098 | 2013-04-09 | 180,391,905 | -1,000 | 37.7826 | 477,447,000 | 2013-03-31 |
| 3099 | 2013-04-08 | 180,392,905 | -96,000 | 37.7828 | 477,447,000 | 2013-03-31 |
| 3100 | 2013-04-05 | 180,488,905 | 20,000 | 37.8029 | 477,447,000 | 2013-03-31 |
| 3101 | 2013-04-03 | 180,468,905 | -7,000 | 37.7987 | 477,447,000 | 2013-03-31 |
| 3102 | 2013-04-02 | 180,475,905 | -2,000 | 37.8002 | 477,447,000 | 2013-03-31 |
| 3103 | 2013-03-28 | 180,477,905 | 10,000 | 37.8006 | 477,447,000 | 2013-02-28 |
| 3104 | 2013-03-27 | 180,467,905 | 4,000 | 37.7985 | 477,447,000 | 2013-02-28 |
| 3105 | 2013-03-26 | 180,463,905 | 60,000 | 37.7977 | 477,447,000 | 2013-02-28 |
| 3106 | 2013-03-25 | 180,403,905 | 52,000 | 37.7851 | 477,447,000 | 2013-02-28 |
| 3107 | 2013-03-22 | 180,351,905 | 33,000 | 37.7742 | 477,447,000 | 2013-02-28 |
| 3108 | 2013-03-21 | 180,318,905 | 1,000 | 37.7673 | 477,447,000 | 2013-02-28 |
| 3109 | 2013-03-20 | 180,317,905 | 38,000 | 37.7671 | 477,447,000 | 2013-02-28 |
| 3110 | 2013-03-19 | 180,279,905 | -18,000 | 37.7591 | 477,447,000 | 2013-02-28 |
| 3111 | 2013-03-18 | 180,297,905 | 0 | 37.7629 | 477,447,000 | 2013-02-28 |
| 3112 | 2013-03-15 | 180,297,905 | -35,000 | 37.7629 | 477,447,000 | 2013-02-28 |
| 3113 | 2013-03-14 | 180,332,905 | -369,000 | 37.7702 | 477,447,000 | 2013-02-28 |
| 3114 | 2013-03-13 | 180,701,905 | -26,000 | 37.8475 | 477,447,000 | 2013-02-28 |
| 3115 | 2013-03-12 | 180,727,905 | 68,000 | 37.8530 | 477,447,000 | 2013-02-28 |
| 3116 | 2013-03-11 | 180,659,905 | 60,000 | 37.8387 | 477,447,000 | 2013-02-28 |
| 3117 | 2013-03-08 | 180,599,905 | 60,000 | 37.8262 | 477,447,000 | 2013-02-28 |
| 3118 | 2013-03-07 | 180,539,905 | -10,000 | 37.8136 | 477,447,000 | 2013-02-28 |
| 3119 | 2013-03-06 | 180,549,905 | -44,000 | 37.8157 | 477,447,000 | 2013-02-28 |
| 3120 | 2013-03-05 | 180,593,905 | -1,000 | 37.8249 | 477,447,000 | 2013-02-28 |
| 3121 | 2013-03-04 | 180,594,905 | -35,000 | 37.8251 | 477,447,000 | 2013-02-28 |
| 3122 | 2013-03-01 | 180,629,905 | 54,000 | 37.8325 | 477,447,000 | 2013-02-28 |
| 3123 | 2013-02-28 | 180,575,905 | -43,000 | 37.8211 | 477,447,000 | 2013-02-28 |
| 3124 | 2013-02-27 | 180,618,905 | -21,000 | 37.8301 | 477,447,000 | 2013-01-31 |
| 3125 | 2013-02-26 | 180,639,905 | -6,000 | 37.8345 | 477,447,000 | 2013-01-31 |
| 3126 | 2013-02-25 | 180,645,905 | -4,000 | 37.8358 | 477,447,000 | 2013-01-31 |
| 3127 | 2013-02-22 | 180,649,905 | 18,000 | 37.8366 | 477,447,000 | 2013-01-31 |
| 3128 | 2013-02-21 | 180,631,905 | -18,000 | 37.8329 | 477,447,000 | 2013-01-31 |
| 3129 | 2013-02-20 | 180,649,905 | 134,000 | 37.8366 | 477,447,000 | 2013-01-31 |
| 3130 | 2013-02-19 | 180,515,905 | -149,000 | 37.8086 | 477,447,000 | 2013-01-31 |
| 3131 | 2013-02-18 | 180,664,905 | -70,000 | 37.8398 | 477,447,000 | 2013-01-31 |
| 3132 | 2013-02-15 | 180,734,905 | -9,000 | 37.8544 | 477,447,000 | 2013-01-31 |
| 3133 | 2013-02-14 | 180,743,905 | 53,000 | 37.8563 | 477,447,000 | 2013-01-31 |
| 3134 | 2013-02-08 | 180,690,905 | -93,000 | 37.8452 | 477,447,000 | 2013-01-31 |
| 3135 | 2013-02-07 | 180,783,905 | -8,000 | 37.8647 | 477,447,000 | 2013-01-31 |
| 3136 | 2013-02-06 | 180,791,905 | 30,000 | 37.8664 | 477,447,000 | 2013-01-31 |
| 3137 | 2013-02-05 | 180,761,905 | 196,000 | 37.8601 | 477,447,000 | 2013-01-31 |
| 3138 | 2013-02-04 | 180,565,905 | -75,000 | 37.8190 | 477,447,000 | 2013-01-31 |
| 3139 | 2013-02-01 | 180,640,905 | -210,000 | 37.8348 | 477,447,000 | 2013-01-31 |
| 3140 | 2013-01-31 | 180,850,905 | -16,000 | 37.8787 | 477,447,000 | 2013-01-31 |
| 3141 | 2013-01-30 | 180,866,905 | -5,000 | 37.8821 | 477,447,000 | 2012-12-31 |
| 3142 | 2013-01-29 | 180,871,905 | 18,000 | 37.8831 | 477,447,000 | 2012-12-31 |
| 3143 | 2013-01-28 | 180,853,905 | 12,000 | 37.8794 | 477,447,000 | 2012-12-31 |
| 3144 | 2013-01-25 | 180,841,905 | -98,000 | 37.8769 | 477,447,000 | 2012-12-31 |
| 3145 | 2013-01-24 | 180,939,905 | 104,000 | 37.8974 | 477,447,000 | 2012-12-31 |
| 3146 | 2013-01-23 | 180,835,905 | -113,000 | 37.8756 | 477,447,000 | 2012-12-31 |
| 3147 | 2013-01-22 | 180,948,905 | -172,000 | 37.8993 | 477,447,000 | 2012-12-31 |
| 3148 | 2013-01-21 | 181,120,905 | -56,000 | 37.9353 | 477,447,000 | 2012-12-31 |
| 3149 | 2013-01-18 | 181,176,905 | -36,000 | 37.9470 | 477,447,000 | 2012-12-31 |
| 3150 | 2013-01-17 | 181,212,905 | -194,000 | 37.9546 | 477,447,000 | 2012-12-31 |
| 3151 | 2013-01-16 | 181,406,905 | 78,451 | 37.9952 | 477,447,000 | 2012-12-31 |
| 3152 | 2013-01-15 | 181,328,454 | 7,000 | 37.9788 | 477,447,000 | 2012-12-31 |
| 3153 | 2013-01-14 | 181,321,454 | 84,000 | 37.9773 | 477,447,000 | 2012-12-31 |
| 3154 | 2013-01-11 | 181,237,454 | -227,000 | 37.9597 | 477,447,000 | 2012-12-31 |
| 3155 | 2013-01-10 | 181,464,454 | 1,000 | 38.0072 | 477,447,000 | 2012-12-31 |
| 3156 | 2013-01-09 | 181,463,454 | 124,000 | 38.0070 | 477,447,000 | 2012-12-31 |
| 3157 | 2013-01-08 | 181,339,454 | -84,000 | 37.9811 | 477,447,000 | 2012-12-31 |
| 3158 | 2013-01-07 | 181,423,454 | -28,000 | 37.9987 | 477,447,000 | 2012-12-31 |
| 3159 | 2013-01-04 | 181,451,454 | 21,000 | 38.0045 | 477,447,000 | 2012-12-31 |
| 3160 | 2013-01-03 | 181,430,454 | -145,000 | 38.0001 | 477,447,000 | 2012-12-31 |
| 3161 | 2013-01-02 | 181,575,454 | -235,000 | 38.0305 | 477,447,000 | 2012-12-31 |
| 3162 | 2012-12-31 | 181,810,454 | 0 | 38.0797 | 477,447,000 | 2012-12-31 |
| 3163 | 2012-12-28 | 181,810,454 | -58,000 | 38.0797 | 477,447,000 | 2012-11-30 |
| 3164 | 2012-12-27 | 181,868,454 | 162,000 | 38.0919 | 477,447,000 | 2012-11-30 |
| 3165 | 2012-12-24 | 181,706,454 | 0 | 38.0579 | 477,447,000 | 2012-11-30 |
| 3166 | 2012-12-21 | 181,706,454 | -1,028,000 | 38.0579 | 477,447,000 | 2012-11-30 |
| 3167 | 2012-12-20 | 182,734,454 | 514,000 | 38.2732 | 477,447,000 | 2012-11-30 |
| 3168 | 2012-12-19 | 182,220,454 | -861,000 | 38.1656 | 477,447,000 | 2012-11-30 |
| 3169 | 2012-12-18 | 183,081,454 | -848,000 | 38.3459 | 477,447,000 | 2012-11-30 |
| 3170 | 2012-12-17 | 183,929,454 | -416,000 | 38.5235 | 477,447,000 | 2012-11-30 |
| 3171 | 2012-12-14 | 184,345,454 | -535,000 | 38.6107 | 477,447,000 | 2012-11-30 |
| 3172 | 2012-12-13 | 184,880,454 | -336,000 | 38.7227 | 477,447,000 | 2012-11-30 |
| 3173 | 2012-12-12 | 185,216,454 | -302,000 | 38.7931 | 477,447,000 | 2012-11-30 |
| 3174 | 2012-12-11 | 185,518,454 | -267,000 | 38.8563 | 477,447,000 | 2012-11-30 |
| 3175 | 2012-12-10 | 185,785,454 | -122,000 | 38.9123 | 477,447,000 | 2012-11-30 |
| 3176 | 2012-12-07 | 185,907,454 | 82,000 | 38.9378 | 477,447,000 | 2012-11-30 |
| 3177 | 2012-12-06 | 185,825,454 | 74,000 | 38.9206 | 477,447,000 | 2012-11-30 |
| 3178 | 2012-12-05 | 185,751,454 | 32,000 | 38.9051 | 477,447,000 | 2012-11-30 |
| 3179 | 2012-12-04 | 185,719,454 | -738,000 | 38.8984 | 477,447,000 | 2012-11-30 |
| 3180 | 2012-12-03 | 186,457,454 | -21,000 | 39.0530 | 477,447,000 | 2012-11-30 |
| 3181 | 2012-11-30 | 186,478,454 | 313,000 | 39.0574 | 477,447,000 | 2012-11-30 |
| 3182 | 2012-11-29 | 186,165,454 | -2,000 | 38.9919 | 477,447,000 | 2012-10-31 |
| 3183 | 2012-11-28 | 186,167,454 | -48,000 | 38.9923 | 477,447,000 | 2012-10-31 |
| 3184 | 2012-11-27 | 186,215,454 | 73,000 | 39.0023 | 477,447,000 | 2012-10-31 |
| 3185 | 2012-11-26 | 186,142,454 | 139,000 | 38.9870 | 477,447,000 | 2012-10-31 |
| 3186 | 2012-11-23 | 186,003,454 | -9,000 | 38.9579 | 477,447,000 | 2012-10-31 |
| 3187 | 2012-11-22 | 186,012,454 | 32,000 | 38.9598 | 477,447,000 | 2012-10-31 |
| 3188 | 2012-11-21 | 185,980,454 | -46,000 | 38.9531 | 477,447,000 | 2012-10-31 |
| 3189 | 2012-11-20 | 186,026,454 | 42,000 | 38.9627 | 477,447,000 | 2012-10-31 |
| 3190 | 2012-11-19 | 185,984,454 | 102,000 | 38.9539 | 477,447,000 | 2012-10-31 |
| 3191 | 2012-11-16 | 185,882,454 | 367,000 | 38.9326 | 477,447,000 | 2012-10-31 |
| 3192 | 2012-11-15 | 185,515,454 | -111,000 | 38.8557 | 477,447,000 | 2012-10-31 |
| 3193 | 2012-11-14 | 185,626,454 | 2,000 | 38.8790 | 477,447,000 | 2012-10-31 |
| 3194 | 2012-11-13 | 185,624,454 | 41,000 | 38.8785 | 477,447,000 | 2012-10-31 |
| 3195 | 2012-11-12 | 185,583,454 | -95,000 | 38.8700 | 477,447,000 | 2012-10-31 |
| 3196 | 2012-11-09 | 185,678,454 | 166,000 | 38.8899 | 477,447,000 | 2012-10-31 |
| 3197 | 2012-11-08 | 185,512,454 | 86,000 | 38.8551 | 477,447,000 | 2012-10-31 |
| 3198 | 2012-11-07 | 185,426,454 | 20,000 | 38.8371 | 477,447,000 | 2012-10-31 |
| 3199 | 2012-11-06 | 185,406,454 | 72,000 | 38.8329 | 477,447,000 | 2012-10-31 |
| 3200 | 2012-11-05 | 185,334,454 | -20,000 | 38.8178 | 477,447,000 | 2012-10-31 |
| 3201 | 2012-11-02 | 185,354,454 | 133,000 | 38.8220 | 477,447,000 | 2012-10-31 |
| 3202 | 2012-11-01 | 185,221,454 | 26,000 | 38.7941 | 477,447,000 | 2012-10-31 |
| 3203 | 2012-10-31 | 185,195,454 | -11,000 | 38.7887 | 477,447,000 | 2012-10-31 |
| 3204 | 2012-10-30 | 185,206,454 | -42,000 | 38.7910 | 477,447,000 | 2012-09-30 |
| 3205 | 2012-10-29 | 185,248,454 | 45,000 | 38.7998 | 477,447,000 | 2012-09-30 |
| 3206 | 2012-10-26 | 185,203,454 | -79,000 | 38.7904 | 477,447,000 | 2012-09-30 |
| 3207 | 2012-10-25 | 185,282,454 | 182,000 | 38.8069 | 477,447,000 | 2012-09-30 |
| 3208 | 2012-10-24 | 185,100,454 | 112,000 | 38.7688 | 477,447,000 | 2012-09-30 |
| 3209 | 2012-10-22 | 184,988,454 | 64,000 | 38.7453 | 477,447,000 | 2012-09-30 |
| 3210 | 2012-10-19 | 184,924,454 | -31,000 | 38.7319 | 477,447,000 | 2012-09-30 |
| 3211 | 2012-10-18 | 184,955,454 | 19,000 | 38.7384 | 477,447,000 | 2012-09-30 |
| 3212 | 2012-10-17 | 184,936,454 | 26,000 | 38.7344 | 477,447,000 | 2012-09-30 |
| 3213 | 2012-10-16 | 184,910,454 | 163,000 | 38.7290 | 477,447,000 | 2012-09-30 |
| 3214 | 2012-10-15 | 184,747,454 | 0 | 38.6949 | 477,447,000 | 2012-09-30 |
| 3215 | 2012-10-12 | 184,747,454 | -94,000 | 38.6949 | 477,447,000 | 2012-09-30 |
| 3216 | 2012-10-11 | 184,841,454 | -75,000 | 38.7145 | 477,447,000 | 2012-09-30 |
| 3217 | 2012-10-10 | 184,916,454 | 8,000 | 38.7303 | 477,447,000 | 2012-09-30 |
| 3218 | 2012-10-09 | 184,908,454 | 8,000 | 38.7286 | 477,447,000 | 2012-09-30 |
| 3219 | 2012-10-08 | 184,900,454 | -41,000 | 38.7269 | 477,447,000 | 2012-09-30 |
| 3220 | 2012-10-05 | 184,941,454 | -58,000 | 38.7355 | 477,447,000 | 2012-09-30 |
| 3221 | 2012-10-04 | 184,999,454 | 11,000 | 38.7476 | 477,447,000 | 2012-09-30 |
| 3222 | 2012-10-03 | 184,988,454 | -12,000 | 38.7453 | 477,447,000 | 2012-09-30 |
| 3223 | 2012-09-28 | 185,000,454 | 123,000 | 38.7479 | 477,447,000 | 2012-08-31 |
| 3224 | 2012-09-27 | 184,877,454 | 93,000 | 38.7221 | 477,447,000 | 2012-08-31 |
| 3225 | 2012-09-26 | 184,784,454 | 110,000 | 38.7026 | 477,447,000 | 2012-08-31 |
| 3226 | 2012-09-25 | 184,674,454 | -45,000 | 38.6796 | 477,447,000 | 2012-08-31 |
| 3227 | 2012-09-24 | 184,719,454 | -9,000 | 38.6890 | 477,447,000 | 2012-08-31 |
| 3228 | 2012-09-21 | 184,728,454 | 146,000 | 38.6909 | 477,447,000 | 2012-08-31 |
| 3229 | 2012-09-20 | 184,582,454 | -38,000 | 38.6603 | 477,447,000 | 2012-08-31 |
| 3230 | 2012-09-19 | 184,620,454 | 65,000 | 38.6683 | 477,447,000 | 2012-08-31 |
| 3231 | 2012-09-18 | 184,555,454 | -108,000 | 38.6546 | 477,447,000 | 2012-08-31 |
| 3232 | 2012-09-17 | 184,663,454 | 79,000 | 38.6773 | 477,447,000 | 2012-08-31 |
| 3233 | 2012-09-14 | 184,584,454 | 13,000 | 38.6607 | 477,447,000 | 2012-08-31 |
| 3234 | 2012-09-13 | 184,571,454 | 51,000 | 38.6580 | 477,447,000 | 2012-08-31 |
| 3235 | 2012-09-12 | 184,520,454 | -84,000 | 38.6473 | 477,447,000 | 2012-08-31 |
| 3236 | 2012-09-11 | 184,604,454 | 10,000 | 38.6649 | 477,447,000 | 2012-08-31 |
| 3237 | 2012-09-10 | 184,594,454 | -110,000 | 38.6628 | 477,447,000 | 2012-08-31 |
| 3238 | 2012-09-07 | 184,704,454 | 50,000 | 38.6859 | 477,447,000 | 2012-08-31 |
| 3239 | 2012-09-06 | 184,654,454 | 243,000 | 38.6754 | 477,447,000 | 2012-08-31 |
| 3240 | 2012-09-05 | 184,411,454 | -751,000 | 38.6245 | 477,447,000 | 2012-08-31 |
| 3241 | 2012-09-04 | 185,162,454 | -10,000 | 38.7818 | 477,447,000 | 2012-08-31 |
| 3242 | 2012-09-03 | 185,172,454 | -35,000 | 38.7839 | 477,447,000 | 2012-08-31 |
| 3243 | 2012-08-31 | 185,207,454 | -14,000 | 38.7912 | 477,447,000 | 2012-08-31 |
| 3244 | 2012-08-30 | 185,221,454 | -84,000 | 38.7941 | 477,447,000 | 2012-07-31 |
| 3245 | 2012-08-29 | 185,305,454 | -18,000 | 38.8117 | 477,447,000 | 2012-07-31 |
| 3246 | 2012-08-28 | 185,323,454 | -24,000 | 38.8155 | 477,447,000 | 2012-07-31 |
| 3247 | 2012-08-27 | 185,347,454 | 54,000 | 38.8205 | 477,447,000 | 2012-07-31 |
| 3248 | 2012-08-24 | 185,293,454 | 0 | 38.8092 | 477,447,000 | 2012-07-31 |
| 3249 | 2012-08-23 | 185,293,454 | -109,000 | 38.8092 | 477,447,000 | 2012-07-31 |
| 3250 | 2012-08-22 | 185,402,454 | -100,000 | 38.8320 | 477,447,000 | 2012-07-31 |
| 3251 | 2012-08-21 | 185,502,454 | -11,000 | 38.8530 | 477,447,000 | 2012-07-31 |
| 3252 | 2012-08-20 | 185,513,454 | -72,000 | 38.8553 | 477,447,000 | 2012-07-31 |
| 3253 | 2012-08-17 | 185,585,454 | 10,000 | 38.8704 | 477,447,000 | 2012-07-31 |
| 3254 | 2012-08-16 | 185,575,454 | -2,160 | 38.8683 | 477,447,000 | 2012-07-31 |
| 3255 | 2012-08-15 | 185,577,614 | -8,012 | 38.8687 | 477,447,000 | 2012-07-31 |
| 3256 | 2012-08-14 | 185,585,626 | -4,000 | 38.8704 | 477,447,000 | 2012-07-31 |
| 3257 | 2012-08-13 | 185,589,626 | -9,000 | 38.8713 | 477,447,000 | 2012-07-31 |
| 3258 | 2012-08-10 | 185,598,626 | -1,000 | 38.8731 | 477,447,000 | 2012-07-31 |
| 3259 | 2012-08-09 | 185,599,626 | 8,000 | 38.8733 | 477,447,000 | 2012-07-31 |
| 3260 | 2012-08-08 | 185,591,626 | 135,000 | 38.8717 | 477,447,000 | 2012-07-31 |
| 3261 | 2012-08-07 | 185,456,626 | 30,000 | 38.8434 | 477,447,000 | 2012-07-31 |
| 3262 | 2012-08-06 | 185,426,626 | -2,000 | 38.8371 | 477,447,000 | 2012-07-31 |
| 3263 | 2012-08-03 | 185,428,626 | -112,000 | 38.8375 | 477,447,000 | 2012-07-31 |
| 3264 | 2012-08-02 | 185,540,626 | -5,000 | 38.8610 | 477,447,000 | 2012-07-31 |
| 3265 | 2012-08-01 | 185,545,626 | -74,000 | 38.8620 | 477,447,000 | 2012-07-31 |
| 3266 | 2012-07-31 | 185,619,626 | -44,000 | 38.8775 | 477,447,000 | 2012-07-31 |
| 3267 | 2012-07-30 | 185,663,626 | 77,000 | 38.8868 | 477,447,000 | 2012-06-30 |
| 3268 | 2012-07-27 | 185,586,626 | -36,000 | 38.8706 | 477,447,000 | 2012-06-30 |
| 3269 | 2012-07-26 | 185,622,626 | -178,000 | 38.8782 | 477,447,000 | 2012-06-30 |
| 3270 | 2012-07-25 | 185,800,626 | 14,000 | 38.9154 | 477,447,000 | 2012-06-30 |
| 3271 | 2012-07-24 | 185,786,626 | -28,000 | 38.9125 | 477,447,000 | 2012-06-30 |
| 3272 | 2012-07-23 | 185,814,626 | 575,000 | 38.9184 | 477,447,000 | 2012-06-30 |
| 3273 | 2012-07-20 | 185,239,626 | 2,000 | 38.7979 | 477,447,000 | 2012-06-30 |
| 3274 | 2012-07-19 | 185,237,626 | 434,000 | 38.7975 | 477,447,000 | 2012-06-30 |
| 3275 | 2012-07-18 | 184,803,626 | 311,000 | 38.7066 | 477,447,000 | 2012-06-30 |
| 3276 | 2012-07-17 | 184,492,626 | 10,000 | 38.6415 | 477,447,000 | 2012-06-30 |
| 3277 | 2012-07-16 | 184,482,626 | -3,000 | 38.6394 | 477,447,000 | 2012-06-30 |
| 3278 | 2012-07-13 | 184,485,626 | -99,000 | 38.6400 | 477,447,000 | 2012-06-30 |
| 3279 | 2012-07-12 | 184,584,626 | 0 | 38.6608 | 477,447,000 | 2012-06-30 |
| 3280 | 2012-07-11 | 184,584,626 | 245,000 | 38.6608 | 477,447,000 | 2012-06-30 |
| 3281 | 2012-07-10 | 184,339,626 | 426,000 | 38.6094 | 477,447,000 | 2012-06-30 |
| 3282 | 2012-07-09 | 183,913,626 | 21,000 | 38.5202 | 477,447,000 | 2012-06-30 |
| 3283 | 2012-07-06 | 183,892,626 | -37,000 | 38.5158 | 477,447,000 | 2012-06-30 |
| 3284 | 2012-07-05 | 183,929,626 | 41,000 | 38.5236 | 477,447,000 | 2012-06-30 |
| 3285 | 2012-07-04 | 183,888,626 | -7,000 | 38.5150 | 477,447,000 | 2012-06-30 |
| 3286 | 2012-07-03 | 183,895,626 | 40,000 | 38.5164 | 477,447,000 | 2012-06-30 |
| 3287 | 2012-06-29 | 183,855,626 | -40,000 | 38.5081 | 477,447,000 | 2012-05-31 |
| 3288 | 2012-06-28 | 183,895,626 | -39,000 | 38.5164 | 477,447,000 | 2012-05-31 |
| 3289 | 2012-06-27 | 183,934,626 | -30,000 | 38.5246 | 477,447,000 | 2012-05-31 |
| 3290 | 2012-06-26 | 183,964,626 | -67,000 | 38.5309 | 477,447,000 | 2012-05-31 |
| 3291 | 2012-06-25 | 184,031,626 | 54,000 | 38.5449 | 477,447,000 | 2012-05-31 |
| 3292 | 2012-06-22 | 183,977,626 | 1,258,000 | 38.5336 | 477,447,000 | 2012-05-31 |
| 3293 | 2012-06-21 | 182,719,626 | -4,000 | 38.2701 | 477,447,000 | 2012-05-31 |
| 3294 | 2012-06-20 | 182,723,626 | 110,000 | 38.2710 | 477,447,000 | 2012-05-31 |
| 3295 | 2012-06-19 | 182,613,626 | 32,000 | 38.2479 | 477,447,000 | 2012-05-31 |
| 3296 | 2012-06-18 | 182,581,626 | 40,000 | 38.2412 | 477,447,000 | 2012-05-31 |
| 3297 | 2012-06-15 | 182,541,626 | 221,000 | 38.2329 | 477,447,000 | 2012-05-31 |
| 3298 | 2012-06-14 | 182,320,626 | 28,000 | 38.1866 | 477,447,000 | 2012-05-31 |
| 3299 | 2012-06-13 | 182,292,626 | 85,000 | 38.1807 | 477,447,000 | 2012-05-31 |
| 3300 | 2012-06-12 | 182,207,626 | 39,000 | 38.1629 | 477,447,000 | 2012-05-31 |
| 3301 | 2012-06-11 | 182,168,626 | 91,000 | 38.1547 | 477,447,000 | 2012-05-31 |
| 3302 | 2012-06-08 | 182,077,626 | -2,000 | 38.1357 | 477,447,000 | 2012-05-31 |
| 3303 | 2012-06-07 | 182,079,626 | 131,000 | 38.1361 | 477,447,000 | 2012-05-31 |
| 3304 | 2012-06-06 | 181,948,626 | 57,000 | 38.1087 | 477,447,000 | 2012-05-31 |
| 3305 | 2012-06-05 | 181,891,626 | -108,000 | 38.0967 | 477,447,000 | 2012-05-31 |
| 3306 | 2012-06-04 | 181,999,626 | -35,000 | 38.1193 | 477,447,000 | 2012-05-31 |
| 3307 | 2012-06-01 | 182,034,626 | -174,000 | 38.1267 | 477,447,000 | 2012-05-31 |
| 3308 | 2012-05-31 | 182,208,626 | -81,000 | 38.1631 | 477,447,000 | 2012-05-31 |
| 3309 | 2012-05-30 | 182,289,626 | -5,000 | 38.1801 | 477,447,000 | 2012-04-30 |
| 3310 | 2012-05-29 | 182,294,626 | 8,000 | 38.1811 | 477,447,000 | 2012-04-30 |
| 3311 | 2012-05-28 | 182,286,626 | 29,000 | 38.1794 | 477,447,000 | 2012-04-30 |
| 3312 | 2012-05-25 | 182,257,626 | -67,000 | 38.1734 | 477,447,000 | 2012-04-30 |
| 3313 | 2012-05-24 | 182,324,626 | -124,000 | 38.1874 | 477,447,000 | 2012-04-30 |
| 3314 | 2012-05-23 | 182,448,626 | -191,000 | 38.2134 | 477,447,000 | 2012-04-30 |
| 3315 | 2012-05-22 | 182,639,626 | -297,000 | 38.2534 | 477,447,000 | 2012-04-30 |
| 3316 | 2012-05-21 | 182,936,626 | 204,000 | 38.3156 | 477,447,000 | 2012-04-30 |
| 3317 | 2012-05-18 | 182,732,626 | -111,000 | 38.2729 | 477,447,000 | 2012-04-30 |
| 3318 | 2012-05-17 | 182,843,626 | -5,000 | 38.2961 | 477,447,000 | 2012-04-30 |
| 3319 | 2012-05-16 | 182,848,626 | -2,000 | 38.2972 | 477,447,000 | 2012-04-30 |
| 3320 | 2012-05-15 | 182,850,626 | -1,000 | 38.2976 | 477,447,000 | 2012-04-30 |
| 3321 | 2012-05-14 | 182,851,626 | 38,000 | 38.2978 | 477,447,000 | 2012-04-30 |
| 3322 | 2012-05-11 | 182,813,626 | 12,000 | 38.2898 | 477,447,000 | 2012-04-30 |
| 3323 | 2012-05-10 | 182,801,626 | -63,000 | 38.2873 | 477,447,000 | 2012-04-30 |
| 3324 | 2012-05-09 | 182,864,626 | 0 | 38.3005 | 477,447,000 | 2012-04-30 |
| 3325 | 2012-05-08 | 182,864,626 | -22,000 | 38.3005 | 477,447,000 | 2012-04-30 |
| 3326 | 2012-05-07 | 182,886,626 | -12,000 | 38.3051 | 477,447,000 | 2012-04-30 |
| 3327 | 2012-05-04 | 182,898,626 | 3,500 | 38.3076 | 477,447,000 | 2012-04-30 |
| 3328 | 2012-05-03 | 182,895,126 | 37,000 | 38.3069 | 477,447,000 | 2012-04-30 |
| 3329 | 2012-05-02 | 182,858,126 | 30,000 | 38.2991 | 477,447,000 | 2012-04-30 |
| 3330 | 2012-04-30 | 182,828,126 | 62,000 | 38.2929 | 477,447,000 | 2012-04-30 |
| 3331 | 2012-04-27 | 182,766,126 | 86,000 | 38.2799 | 477,447,000 | 2012-03-31 |
| 3332 | 2012-04-26 | 182,680,126 | 32,000 | 38.2619 | 477,447,000 | 2012-03-31 |
| 3333 | 2012-04-25 | 182,648,126 | 22,000 | 38.2552 | 477,447,000 | 2012-03-31 |
| 3334 | 2012-04-24 | 182,626,126 | 2,000 | 38.2506 | 477,447,000 | 2012-03-31 |
| 3335 | 2012-04-23 | 182,624,126 | 49,000 | 38.2501 | 477,447,000 | 2012-03-31 |
| 3336 | 2012-04-20 | 182,575,126 | 67,000 | 38.2399 | 477,447,000 | 2012-03-31 |
| 3337 | 2012-04-19 | 182,508,126 | 56,000 | 38.2258 | 477,447,000 | 2012-03-31 |
| 3338 | 2012-04-18 | 182,452,126 | -114,000 | 38.2141 | 477,447,000 | 2012-03-31 |
| 3339 | 2012-04-17 | 182,566,126 | 2,000 | 38.2380 | 477,447,000 | 2012-03-31 |
| 3340 | 2012-04-16 | 182,564,126 | -5,000 | 38.2376 | 477,447,000 | 2012-03-31 |
| 3341 | 2012-04-13 | 182,569,126 | 87,000 | 38.2386 | 477,447,000 | 2012-03-31 |
| 3342 | 2012-04-12 | 182,482,126 | -10,000 | 38.2204 | 477,447,000 | 2012-03-31 |
| 3343 | 2012-04-11 | 182,492,126 | 3,000 | 38.2225 | 477,447,000 | 2012-03-31 |
| 3344 | 2012-04-10 | 182,489,126 | -13,000 | 38.2219 | 477,447,000 | 2012-03-31 |
| 3345 | 2012-04-05 | 182,502,126 | -64,000 | 38.2246 | 477,447,000 | 2012-03-31 |
| 3346 | 2012-04-03 | 182,566,126 | -374,000 | 38.2380 | 477,447,000 | 2012-03-31 |
| 3347 | 2012-04-02 | 182,940,126 | -21,000 | 38.3163 | 477,447,000 | 2012-03-31 |
| 3348 | 2012-03-30 | 182,961,126 | -188,000 | 38.3207 | 477,447,000 | 2012-02-29 |
| 3349 | 2012-03-29 | 183,149,126 | -36,000 | 38.3601 | 477,447,000 | 2012-02-29 |
| 3350 | 2012-03-28 | 183,185,126 | 0 | 38.3676 | 477,447,000 | 2012-02-29 |
| 3351 | 2012-03-27 | 183,185,126 | -348,000 | 38.3676 | 477,447,000 | 2012-02-29 |
| 3352 | 2012-03-26 | 183,533,126 | -413,000 | 38.4405 | 477,447,000 | 2012-02-29 |
| 3353 | 2012-03-23 | 183,946,126 | -127,000 | 38.5270 | 477,447,000 | 2012-02-29 |
| 3354 | 2012-03-22 | 184,073,126 | -30,000 | 38.5536 | 477,447,000 | 2012-02-29 |
| 3355 | 2012-03-21 | 184,103,126 | 18,000 | 38.5599 | 477,447,000 | 2012-02-29 |
| 3356 | 2012-03-20 | 184,085,126 | 1,000 | 38.5561 | 477,447,000 | 2012-02-29 |
| 3357 | 2012-03-19 | 184,084,126 | 109,083 | 38.5559 | 477,447,000 | 2012-02-29 |
| 3358 | 2012-03-16 | 183,975,043 | 22,000 | 38.5331 | 477,447,000 | 2012-02-29 |
| 3359 | 2012-03-15 | 183,953,043 | 27,000 | 38.5285 | 477,447,000 | 2012-02-29 |
| 3360 | 2012-03-14 | 183,926,043 | 61,000 | 38.5228 | 477,447,000 | 2012-02-29 |
| 3361 | 2012-03-13 | 183,865,043 | -29,000 | 38.5100 | 477,447,000 | 2012-02-29 |
| 3362 | 2012-03-12 | 183,894,043 | 10,000 | 38.5161 | 477,447,000 | 2012-02-29 |
| 3363 | 2012-03-09 | 183,884,043 | -28,000 | 38.5140 | 477,447,000 | 2012-02-29 |
| 3364 | 2012-03-08 | 183,912,043 | -109,000 | 38.5199 | 477,447,000 | 2012-02-29 |
| 3365 | 2012-03-07 | 184,021,043 | -137,000 | 38.5427 | 477,447,000 | 2012-02-29 |
| 3366 | 2012-03-06 | 184,158,043 | -10,000 | 38.5714 | 477,447,000 | 2012-02-29 |
| 3367 | 2012-03-05 | 184,168,043 | -72,000 | 38.5735 | 477,447,000 | 2012-02-29 |
| 3368 | 2012-03-02 | 184,240,043 | 23,000 | 38.5886 | 477,447,000 | 2012-02-29 |
| 3369 | 2012-03-01 | 184,217,043 | 47,000 | 38.5838 | 477,447,000 | 2012-02-29 |
| 3370 | 2012-02-29 | 184,170,043 | 15,000 | 38.5739 | 477,447,000 | 2012-02-29 |
| 3371 | 2012-02-28 | 184,155,043 | -4,000 | 38.5708 | 477,447,000 | 2012-01-31 |
| 3372 | 2012-02-27 | 184,159,043 | 45,000 | 38.5716 | 477,447,000 | 2012-01-31 |
| 3373 | 2012-02-24 | 184,114,043 | -36,000 | 38.5622 | 477,447,000 | 2012-01-31 |
| 3374 | 2012-02-23 | 184,150,043 | 59,000 | 38.5697 | 477,447,000 | 2012-01-31 |
| 3375 | 2012-02-22 | 184,091,043 | 42,000 | 38.5574 | 477,447,000 | 2012-01-31 |
| 3376 | 2012-02-21 | 184,049,043 | -23,000 | 38.5486 | 477,447,000 | 2012-01-31 |
| 3377 | 2012-02-20 | 184,072,043 | 53,000 | 38.5534 | 477,447,000 | 2012-01-31 |
| 3378 | 2012-02-17 | 184,019,043 | 76,000 | 38.5423 | 477,447,000 | 2012-01-31 |
| 3379 | 2012-02-16 | 183,943,043 | 173,000 | 38.5264 | 477,447,000 | 2012-01-31 |
| 3380 | 2012-02-15 | 183,770,043 | 2,000 | 38.4901 | 477,447,000 | 2012-01-31 |
| 3381 | 2012-02-14 | 183,768,043 | -100,000 | 38.4897 | 477,447,000 | 2012-01-31 |
| 3382 | 2012-02-13 | 183,868,043 | 100,779 | 38.5107 | 477,447,000 | 2012-01-31 |
| 3383 | 2012-02-10 | 183,767,264 | 31,497 | 38.4896 | 477,447,000 | 2012-01-31 |
| 3384 | 2012-02-09 | 183,735,767 | -14,000 | 38.4830 | 477,447,000 | 2012-01-31 |
| 3385 | 2012-02-08 | 183,749,767 | 14,000 | 38.4859 | 477,447,000 | 2012-01-31 |
| 3386 | 2012-02-07 | 183,735,767 | 15,000 | 38.4830 | 477,447,000 | 2012-01-31 |
| 3387 | 2012-02-06 | 183,720,767 | 217,000 | 38.4798 | 477,447,000 | 2012-01-31 |
| 3388 | 2012-02-03 | 183,503,767 | 14,000 | 38.4344 | 477,447,000 | 2012-01-31 |
| 3389 | 2012-02-02 | 183,489,767 | -109,000 | 38.4314 | 477,447,000 | 2012-01-31 |
| 3390 | 2012-02-01 | 183,598,767 | -5,000 | 38.4543 | 477,447,000 | 2012-01-31 |
| 3391 | 2012-01-31 | 183,603,767 | 24,000 | 38.4553 | 477,447,000 | 2012-01-31 |
| 3392 | 2012-01-30 | 183,579,767 | -5,000 | 38.4503 | 477,447,000 | 2011-12-31 |
| 3393 | 2012-01-27 | 183,584,767 | 42,000 | 38.4513 | 477,447,000 | 2011-12-31 |
| 3394 | 2012-01-26 | 183,542,767 | 83,000 | 38.4425 | 477,447,000 | 2011-12-31 |
| 3395 | 2012-01-20 | 183,459,767 | -9,000 | 38.4252 | 477,447,000 | 2011-12-31 |
| 3396 | 2012-01-19 | 183,468,767 | 105,000 | 38.4270 | 477,447,000 | 2011-12-31 |
| 3397 | 2012-01-18 | 183,363,767 | 32,057 | 38.4051 | 477,447,000 | 2011-12-31 |
| 3398 | 2012-01-17 | 183,331,710 | -23,000 | 38.3983 | 477,447,000 | 2011-12-31 |
| 3399 | 2012-01-16 | 183,354,710 | 17,463 | 38.4032 | 477,447,000 | 2011-12-31 |
| 3400 | 2012-01-13 | 183,337,247 | 22,000 | 38.3995 | 477,447,000 | 2011-12-31 |
| 3401 | 2012-01-12 | 183,315,247 | 13,000 | 38.3949 | 477,447,000 | 2011-12-31 |
| 3402 | 2012-01-11 | 183,302,247 | -21,000 | 38.3922 | 477,447,000 | 2011-12-31 |
| 3403 | 2012-01-10 | 183,323,247 | -20,000 | 38.3966 | 477,447,000 | 2011-12-31 |
| 3404 | 2012-01-09 | 183,343,247 | 2,000 | 38.4008 | 477,447,000 | 2011-12-31 |
| 3405 | 2012-01-06 | 183,341,247 | 21,936 | 38.4003 | 477,447,000 | 2011-12-31 |
| 3406 | 2012-01-05 | 183,319,311 | 63,000 | 38.3957 | 477,447,000 | 2011-12-31 |
| 3407 | 2012-01-04 | 183,256,311 | 0 | 38.3825 | 477,447,000 | 2011-12-31 |
| 3408 | 2012-01-03 | 183,256,311 | 1,000 | 38.3825 | 477,447,000 | 2011-12-31 |
| 3409 | 2011-12-30 | 183,255,311 | 7,000 | 38.3823 | 477,447,000 | 2011-11-30 |
| 3410 | 2011-12-29 | 183,248,311 | -3,000 | 38.3809 | 477,447,000 | 2011-11-30 |
| 3411 | 2011-12-28 | 183,251,311 | 2,136 | 38.3815 | 477,447,000 | 2011-11-30 |
| 3412 | 2011-12-23 | 183,249,175 | 99,000 | 38.3811 | 477,447,000 | 2011-11-30 |
| 3413 | 2011-12-22 | 183,150,175 | 5,000 | 38.3603 | 477,447,000 | 2011-11-30 |
| 3414 | 2011-12-21 | 183,145,175 | 6,000 | 38.3593 | 477,447,000 | 2011-11-30 |
| 3415 | 2011-12-20 | 183,139,175 | -49,000 | 38.3580 | 477,447,000 | 2011-11-30 |
| 3416 | 2011-12-19 | 183,188,175 | 22,212 | 38.3683 | 477,447,000 | 2011-11-30 |
| 3417 | 2011-12-16 | 183,165,963 | -18,000 | 38.3636 | 477,447,000 | 2011-11-30 |
| 3418 | 2011-12-15 | 183,183,963 | 144,000 | 38.3674 | 477,447,000 | 2011-11-30 |
| 3419 | 2011-12-14 | 183,039,963 | -82,000 | 38.3372 | 477,447,000 | 2011-11-30 |
| 3420 | 2011-12-13 | 183,121,963 | -10 | 38.3544 | 477,447,000 | 2011-11-30 |
| 3421 | 2011-12-12 | 183,121,973 | 5,000 | 38.3544 | 477,447,000 | 2011-11-30 |
| 3422 | 2011-12-09 | 183,116,973 | 0 | 38.3534 | 477,447,000 | 2011-11-30 |
| 3423 | 2011-12-08 | 183,116,973 | 0 | 38.3534 | 477,447,000 | 2011-11-30 |
| 3424 | 2011-12-07 | 183,116,973 | 91,000 | 38.3534 | 477,447,000 | 2011-11-30 |
| 3425 | 2011-12-06 | 183,025,973 | 4,000 | 38.3343 | 477,447,000 | 2011-11-30 |
| 3426 | 2011-12-05 | 183,021,973 | 19,000 | 38.3335 | 477,447,000 | 2011-11-30 |
| 3427 | 2011-12-02 | 183,002,973 | -127,000 | 38.3295 | 477,447,000 | 2011-11-30 |
| 3428 | 2011-12-01 | 183,129,973 | 45,000 | 38.3561 | 477,447,000 | 2011-11-30 |
| 3429 | 2011-11-30 | 183,084,973 | 28,000 | 38.3467 | 477,447,000 | 2011-11-30 |
| 3430 | 2011-11-29 | 183,056,973 | -2,000 | 38.1369 | 480,000,000 | 2011-10-31 |
| 3431 | 2011-11-28 | 183,058,973 | 19,000 | 38.1373 | 480,000,000 | 2011-10-31 |
| 3432 | 2011-11-25 | 183,039,973 | 11,258 | 38.1333 | 480,000,000 | 2011-10-31 |
| 3433 | 2011-11-24 | 183,028,715 | 62,000 | 38.1310 | 480,000,000 | 2011-10-31 |
| 3434 | 2011-11-23 | 182,966,715 | 37,000 | 38.1181 | 480,000,000 | 2011-10-31 |
| 3435 | 2011-11-22 | 182,929,715 | 56,654 | 38.1104 | 480,000,000 | 2011-10-31 |
| 3436 | 2011-11-21 | 182,873,061 | 31,000 | 38.0986 | 480,000,000 | 2011-10-31 |
| 3437 | 2011-11-18 | 182,842,061 | -1,208 | 38.0921 | 480,000,000 | 2011-10-31 |
| 3438 | 2011-11-17 | 182,843,269 | 11,138 | 38.0923 | 480,000,000 | 2011-10-31 |
| 3439 | 2011-11-16 | 182,832,131 | 61,024 | 38.0900 | 480,000,000 | 2011-10-31 |
| 3440 | 2011-11-15 | 182,771,107 | 23,000 | 38.0773 | 480,000,000 | 2011-10-31 |
| 3441 | 2011-11-14 | 182,748,107 | 26,000 | 38.0725 | 480,000,000 | 2011-10-31 |
| 3442 | 2011-11-11 | 182,722,107 | 3,000 | 38.0671 | 480,000,000 | 2011-10-31 |
| 3443 | 2011-11-10 | 182,719,107 | -5,000 | 38.0665 | 480,000,000 | 2011-10-31 |
| 3444 | 2011-11-09 | 182,724,107 | -162,599 | 38.0675 | 480,000,000 | 2011-10-31 |
| 3445 | 2011-11-08 | 182,886,706 | 75,000 | 38.1014 | 480,000,000 | 2011-10-31 |
| 3446 | 2011-11-07 | 182,811,706 | -16,000 | 38.0858 | 480,000,000 | 2011-10-31 |
| 3447 | 2011-11-04 | 182,827,706 | 0 | 38.0891 | 480,000,000 | 2011-10-31 |
| 3448 | 2011-11-03 | 182,827,706 | 27,000 | 38.0891 | 480,000,000 | 2011-10-31 |
| 3449 | 2011-11-02 | 182,800,706 | 2,000 | 38.0835 | 480,000,000 | 2011-10-31 |
| 3450 | 2011-11-01 | 182,798,706 | 138,000 | 38.0831 | 480,000,000 | 2011-10-31 |
| 3451 | 2011-10-31 | 182,660,706 | 37,806 | 38.0543 | 480,000,000 | 2011-10-31 |
| 3452 | 2011-10-28 | 182,622,900 | 115,000 | 38.0464 | 480,000,000 | 2011-09-30 |
| 3453 | 2011-10-27 | 182,507,900 | 20,000 | 38.0225 | 480,000,000 | 2011-09-30 |
| 3454 | 2011-10-26 | 182,487,900 | -20,000 | 38.0183 | 480,000,000 | 2011-09-30 |
| 3455 | 2011-10-25 | 182,507,900 | 0 | 38.0225 | 480,000,000 | 2011-09-30 |
| 3456 | 2011-10-24 | 182,507,900 | -43,000 | 38.0225 | 480,000,000 | 2011-09-30 |
| 3457 | 2011-10-21 | 182,550,900 | -4,000 | 38.0314 | 480,000,000 | 2011-09-30 |
| 3458 | 2011-10-20 | 182,554,900 | -30,000 | 38.0323 | 480,000,000 | 2011-09-30 |
| 3459 | 2011-10-19 | 182,584,900 | 39,000 | 38.0385 | 480,000,000 | 2011-09-30 |
| 3460 | 2011-10-18 | 182,545,900 | 10,000 | 38.0304 | 480,000,000 | 2011-09-30 |
| 3461 | 2011-10-17 | 182,535,900 | 79,000 | 38.0283 | 480,000,000 | 2011-09-30 |
| 3462 | 2011-10-14 | 182,456,900 | -42,000 | 38.0119 | 480,000,000 | 2011-09-30 |
| 3463 | 2011-10-13 | 182,498,900 | 18,000 | 38.0206 | 480,000,000 | 2011-09-30 |
| 3464 | 2011-10-12 | 182,480,900 | -43,000 | 38.0169 | 480,000,000 | 2011-09-30 |
| 3465 | 2011-10-11 | 182,523,900 | -46,000 | 38.0258 | 480,000,000 | 2011-09-30 |
| 3466 | 2011-10-10 | 182,569,900 | -208,000 | 38.0354 | 480,000,000 | 2011-09-30 |
| 3467 | 2011-10-07 | 182,777,900 | -32,000 | 38.0787 | 480,000,000 | 2011-09-30 |
| 3468 | 2011-10-06 | 182,809,900 | -98,000 | 38.0854 | 480,000,000 | 2011-09-30 |
| 3469 | 2011-10-04 | 182,907,900 | -104,000 | 38.1058 | 480,000,000 | 2011-09-30 |
| 3470 | 2011-10-03 | 183,011,900 | -11,000 | 38.1275 | 480,000,000 | 2011-09-30 |
| 3471 | 2011-09-30 | 183,022,900 | 36,000 | 38.1298 | 480,000,000 | 2011-09-30 |
| 3472 | 2011-09-29 | 182,986,900 | 0 | 38.1223 | 480,000,000 | 2011-08-31 |
| 3473 | 2011-09-28 | 182,986,900 | -504,000 | 38.1223 | 480,000,000 | 2011-08-31 |
| 3474 | 2011-09-27 | 183,490,900 | -373,000 | 38.2273 | 480,000,000 | 2011-08-31 |
| 3475 | 2011-09-26 | 183,863,900 | -98,000 | 38.3050 | 480,000,000 | 2011-08-31 |
| 3476 | 2011-09-23 | 183,961,900 | 13,000 | 38.3254 | 480,000,000 | 2011-08-31 |
| 3477 | 2011-09-22 | 183,948,900 | 92,000 | 38.3227 | 480,000,000 | 2011-08-31 |
| 3478 | 2011-09-21 | 183,856,900 | 4,000 | 38.3035 | 480,000,000 | 2011-08-31 |
| 3479 | 2011-09-20 | 183,852,900 | -6,000 | 38.3027 | 480,000,000 | 2011-08-31 |
| 3480 | 2011-09-19 | 183,858,900 | -16,000 | 38.3039 | 480,000,000 | 2011-08-31 |
| 3481 | 2011-09-16 | 183,874,900 | -97,000 | 38.3073 | 480,000,000 | 2011-08-31 |
| 3482 | 2011-09-15 | 183,971,900 | -18,000 | 38.3275 | 480,000,000 | 2011-08-31 |
| 3483 | 2011-09-14 | 183,989,900 | -10,000 | 38.3312 | 480,000,000 | 2011-08-31 |
| 3484 | 2011-09-12 | 183,999,900 | -1,000 | 38.3333 | 480,000,000 | 2011-08-31 |
| 3485 | 2011-09-09 | 184,000,900 | 3,000 | 38.3335 | 480,000,000 | 2011-08-31 |
| 3486 | 2011-09-08 | 183,997,900 | 16,000 | 38.3329 | 480,000,000 | 2011-08-31 |
| 3487 | 2011-09-07 | 183,981,900 | 147,000 | 38.3296 | 480,000,000 | 2011-08-31 |
| 3488 | 2011-09-06 | 183,834,900 | -15,000 | 38.2989 | 480,000,000 | 2011-08-31 |
| 3489 | 2011-09-05 | 183,849,900 | 2,000 | 38.3021 | 480,000,000 | 2011-08-31 |
| 3490 | 2011-09-02 | 183,847,900 | 8,000 | 38.3016 | 480,000,000 | 2011-08-31 |
| 3491 | 2011-09-01 | 183,839,900 | -34,000 | 38.3000 | 480,000,000 | 2011-08-31 |
| 3492 | 2011-08-31 | 183,873,900 | 1,000 | 38.3071 | 480,000,000 | 2011-08-31 |
| 3493 | 2011-08-30 | 183,872,900 | 72,000 | 38.3069 | 480,000,000 | 2011-07-31 |
| 3494 | 2011-08-29 | 183,800,900 | -8,000 | 38.2919 | 480,000,000 | 2011-07-31 |
| 3495 | 2011-08-26 | 183,808,900 | -17,000 | 38.2935 | 480,000,000 | 2011-07-31 |
| 3496 | 2011-08-25 | 183,825,900 | -36,000 | 38.2971 | 480,000,000 | 2011-07-31 |
| 3497 | 2011-08-24 | 183,861,900 | 122,000 | 38.3046 | 480,000,000 | 2011-07-31 |
| 3498 | 2011-08-23 | 183,739,900 | 8,000 | 38.2791 | 480,000,000 | 2011-07-31 |
| 3499 | 2011-08-22 | 183,731,900 | -10,000 | 38.2775 | 480,000,000 | 2011-07-31 |
| 3500 | 2011-08-19 | 183,741,900 | 16,000 | 38.2796 | 480,000,000 | 2011-07-31 |
| 3501 | 2011-08-18 | 183,725,900 | 3,000 | 38.2762 | 480,000,000 | 2011-07-31 |
| 3502 | 2011-08-17 | 183,722,900 | 18,000 | 38.2756 | 480,000,000 | 2011-07-31 |
| 3503 | 2011-08-16 | 183,704,900 | -177,000 | 38.2719 | 480,000,000 | 2011-07-31 |
| 3504 | 2011-08-15 | 183,881,900 | -47,000 | 38.3087 | 480,000,000 | 2011-07-31 |
| 3505 | 2011-08-12 | 183,928,900 | 29,000 | 38.3185 | 480,000,000 | 2011-07-31 |
| 3506 | 2011-08-11 | 183,899,900 | 37,000 | 38.3125 | 480,000,000 | 2011-07-31 |
| 3507 | 2011-08-10 | 183,862,900 | -56,000 | 38.3048 | 480,000,000 | 2011-07-31 |
| 3508 | 2011-08-09 | 183,918,900 | 35,000 | 38.3164 | 480,000,000 | 2011-07-31 |
| 3509 | 2011-08-08 | 183,883,900 | -44,000 | 38.3091 | 480,000,000 | 2011-07-31 |
| 3510 | 2011-08-05 | 183,927,900 | 49,000 | 38.3183 | 480,000,000 | 2011-07-31 |
| 3511 | 2011-08-04 | 183,878,900 | -97,000 | 38.3081 | 480,000,000 | 2011-07-31 |
| 3512 | 2011-08-03 | 183,975,900 | -38,000 | 38.3283 | 480,000,000 | 2011-07-31 |
| 3513 | 2011-08-02 | 184,013,900 | 18,000 | 38.3362 | 480,000,000 | 2011-07-31 |
| 3514 | 2011-08-01 | 183,995,900 | -35,000 | 38.3325 | 480,000,000 | 2011-07-31 |
| 3515 | 2011-07-29 | 184,030,900 | -7,000 | 38.3398 | 480,000,000 | 2011-06-30 |
| 3516 | 2011-07-28 | 184,037,900 | 24,000 | 38.3412 | 480,000,000 | 2011-06-30 |
| 3517 | 2011-07-27 | 184,013,900 | -12,000 | 38.3362 | 480,000,000 | 2011-06-30 |
| 3518 | 2011-07-26 | 184,025,900 | -54,000 | 38.3387 | 480,000,000 | 2011-06-30 |
| 3519 | 2011-07-25 | 184,079,900 | -17,000 | 38.3500 | 480,000,000 | 2011-06-30 |
| 3520 | 2011-07-22 | 184,096,900 | 19,000 | 38.3535 | 480,000,000 | 2011-06-30 |
| 3521 | 2011-07-21 | 184,077,900 | -8,000 | 38.3496 | 480,000,000 | 2011-06-30 |
| 3522 | 2011-07-20 | 184,085,900 | -26,000 | 38.3512 | 480,000,000 | 2011-06-30 |
| 3523 | 2011-07-19 | 184,111,900 | -69,000 | 38.3566 | 480,000,000 | 2011-06-30 |
| 3524 | 2011-07-18 | 184,180,900 | 28,000 | 38.3710 | 480,000,000 | 2011-06-30 |
| 3525 | 2011-07-15 | 184,152,900 | -6,000 | 38.3652 | 480,000,000 | 2011-06-30 |
| 3526 | 2011-07-14 | 184,158,900 | -77,000 | 38.3664 | 480,000,000 | 2011-06-30 |
| 3527 | 2011-07-13 | 184,235,900 | 2,931,000 | 38.3825 | 480,000,000 | 2011-06-30 |
| 3528 | 2011-07-12 | 181,304,900 | -3,000 | 37.7719 | 480,000,000 | 2011-06-30 |
| 3529 | 2011-07-11 | 181,307,900 | -40,000 | 37.7725 | 480,000,000 | 2011-06-30 |
| 3530 | 2011-07-08 | 181,347,900 | 28,000 | 37.7808 | 480,000,000 | 2011-06-30 |
| 3531 | 2011-07-07 | 181,319,900 | -12,000 | 37.7750 | 480,000,000 | 2011-06-30 |
| 3532 | 2011-07-06 | 181,331,900 | -63,000 | 37.7775 | 480,000,000 | 2011-06-30 |
| 3533 | 2011-07-05 | 181,394,900 | -25,000 | 37.7906 | 480,000,000 | 2011-06-30 |
| 3534 | 2011-07-04 | 181,419,900 | 343,000 | 37.7958 | 480,000,000 | 2011-06-30 |
| 3535 | 2011-06-30 | 181,076,900 | 94,000 | 37.7244 | 480,000,000 | 2011-06-30 |
| 3536 | 2011-06-29 | 180,982,900 | 268,000 | 37.7048 | 480,000,000 | 2011-05-31 |
| 3537 | 2011-06-28 | 180,714,900 | 144,000 | 37.6489 | 480,000,000 | 2011-05-31 |
| 3538 | 2011-06-27 | 180,570,900 | 7,000 | 37.6189 | 480,000,000 | 2011-05-31 |
| 3539 | 2011-06-24 | 180,563,900 | -1,000 | 37.6175 | 480,000,000 | 2011-05-31 |
| 3540 | 2011-06-23 | 180,564,900 | -34,000 | 37.6177 | 480,000,000 | 2011-05-31 |
| 3541 | 2011-06-22 | 180,598,900 | 26,000 | 37.6248 | 480,000,000 | 2011-05-31 |
| 3542 | 2011-06-21 | 180,572,900 | -29,000 | 37.6194 | 480,000,000 | 2011-05-31 |
| 3543 | 2011-06-20 | 180,601,900 | 128,000 | 37.6254 | 480,000,000 | 2011-05-31 |
| 3544 | 2011-06-17 | 180,473,900 | -8,000 | 37.5987 | 480,000,000 | 2011-05-31 |
| 3545 | 2011-06-16 | 180,481,900 | -12,000 | 37.6004 | 480,000,000 | 2011-05-31 |
| 3546 | 2011-06-15 | 180,493,900 | -20,000 | 37.6029 | 480,000,000 | 2011-05-31 |
| 3547 | 2011-06-14 | 180,513,900 | -33,000 | 37.6071 | 480,000,000 | 2011-05-31 |
| 3548 | 2011-06-13 | 180,546,900 | 122,000 | 37.6139 | 480,000,000 | 2011-05-31 |
| 3549 | 2011-06-10 | 180,424,900 | 18,000 | 37.5885 | 480,000,000 | 2011-05-31 |
| 3550 | 2011-06-09 | 180,406,900 | 27,000 | 37.5848 | 480,000,000 | 2011-05-31 |
| 3551 | 2011-06-08 | 180,379,900 | 13,000 | 37.5791 | 480,000,000 | 2011-05-31 |
| 3552 | 2011-06-07 | 180,366,900 | 31,000 | 37.5764 | 480,000,000 | 2011-05-31 |
| 3553 | 2011-06-03 | 180,335,900 | -103,000 | 37.5700 | 480,000,000 | 2011-05-31 |
| 3554 | 2011-06-02 | 180,438,900 | -14,000 | 37.5914 | 480,000,000 | 2011-05-31 |
| 3555 | 2011-06-01 | 180,452,900 | -62,000 | 37.5944 | 480,000,000 | 2011-05-31 |
| 3556 | 2011-05-31 | 180,514,900 | -48,000 | 37.6073 | 480,000,000 | 2011-05-31 |
| 3557 | 2011-05-30 | 180,562,900 | 16,000 | 37.6173 | 480,000,000 | 2011-04-30 |
| 3558 | 2011-05-27 | 180,546,900 | -219,000 | 37.6139 | 480,000,000 | 2011-04-30 |
| 3559 | 2011-05-26 | 180,765,900 | 10,000 | 37.6596 | 480,000,000 | 2011-04-30 |
| 3560 | 2011-05-25 | 180,755,900 | -165,000 | 37.6575 | 480,000,000 | 2011-04-30 |
| 3561 | 2011-05-24 | 180,920,900 | -125,000 | 37.6919 | 480,000,000 | 2011-04-30 |
| 3562 | 2011-05-23 | 181,045,900 | 6,000 | 37.7179 | 480,000,000 | 2011-04-30 |
| 3563 | 2011-05-20 | 181,039,900 | -17,000 | 37.7166 | 480,000,000 | 2011-04-30 |
| 3564 | 2011-05-19 | 181,056,900 | -18,000 | 37.7202 | 480,000,000 | 2011-04-30 |
| 3565 | 2011-05-18 | 181,074,900 | -24,000 | 37.7239 | 480,000,000 | 2011-04-30 |
| 3566 | 2011-05-17 | 181,098,900 | 47,000 | 37.7289 | 480,000,000 | 2011-04-30 |
| 3567 | 2011-05-16 | 181,051,900 | 28,000 | 37.7191 | 480,000,000 | 2011-04-30 |
| 3568 | 2011-05-13 | 181,023,900 | 6,000 | 37.7133 | 480,000,000 | 2011-04-30 |
| 3569 | 2011-05-12 | 181,017,900 | -76,000 | 37.7121 | 480,000,000 | 2011-04-30 |
| 3570 | 2011-05-11 | 181,093,900 | -123,000 | 37.7279 | 480,000,000 | 2011-04-30 |
| 3571 | 2011-05-09 | 181,216,900 | 53,000 | 37.7535 | 480,000,000 | 2011-04-30 |
| 3572 | 2011-05-06 | 181,163,900 | 14,000 | 37.7425 | 480,000,000 | 2011-04-30 |
| 3573 | 2011-05-05 | 181,149,900 | -28,000 | 37.7396 | 480,000,000 | 2011-04-30 |
| 3574 | 2011-05-04 | 181,177,900 | 66,000 | 37.7454 | 480,000,000 | 2011-04-30 |
| 3575 | 2011-05-03 | 181,111,900 | 576,000 | 37.7316 | 480,000,000 | 2011-04-30 |
| 3576 | 2011-04-29 | 180,535,900 | -10,000 | 37.6116 | 480,000,000 | 2011-03-31 |
| 3577 | 2011-04-28 | 180,545,900 | 2,000 | 37.6137 | 480,000,000 | 2011-03-31 |
| 3578 | 2011-04-27 | 180,543,900 | -136,000 | 37.6133 | 480,000,000 | 2011-03-31 |
| 3579 | 2011-04-26 | 180,679,900 | -29,000 | 37.6416 | 480,000,000 | 2011-03-31 |
| 3580 | 2011-04-21 | 180,708,900 | -108,000 | 37.6477 | 480,000,000 | 2011-03-31 |
| 3581 | 2011-04-20 | 180,816,900 | 44,000 | 37.6702 | 480,000,000 | 2011-03-31 |
| 3582 | 2011-04-19 | 180,772,900 | -61,000 | 37.6610 | 480,000,000 | 2011-03-31 |
| 3583 | 2011-04-18 | 180,833,900 | 69,000 | 37.6737 | 480,000,000 | 2011-03-31 |
| 3584 | 2011-04-15 | 180,764,900 | 4,000 | 37.6594 | 480,000,000 | 2011-03-31 |
| 3585 | 2011-04-14 | 180,760,900 | 7,000 | 37.6585 | 480,000,000 | 2011-03-31 |
| 3586 | 2011-04-13 | 180,753,900 | -28,000 | 37.6571 | 480,000,000 | 2011-03-31 |
| 3587 | 2011-04-12 | 180,781,900 | 16,000 | 37.6629 | 480,000,000 | 2011-03-31 |
| 3588 | 2011-04-11 | 180,765,900 | -49,000 | 37.6596 | 480,000,000 | 2011-03-31 |
| 3589 | 2011-04-08 | 180,814,900 | -35,000 | 37.6698 | 480,000,000 | 2011-03-31 |
| 3590 | 2011-04-07 | 180,849,900 | 155,000 | 37.6771 | 480,000,000 | 2011-03-31 |
| 3591 | 2011-04-06 | 180,694,900 | 113,000 | 37.6448 | 480,000,000 | 2011-03-31 |
| 3592 | 2011-04-04 | 180,581,900 | -27,000 | 37.6212 | 480,000,000 | 2011-03-31 |
| 3593 | 2011-04-01 | 180,608,900 | -45,000 | 37.6269 | 480,000,000 | 2011-03-31 |
| 3594 | 2011-03-31 | 180,653,900 | 1,000 | 37.6362 | 480,000,000 | 2011-03-31 |
| 3595 | 2011-03-30 | 180,652,900 | -66,000 | 37.6360 | 480,000,000 | 2011-02-28 |
| 3596 | 2011-03-29 | 180,718,900 | 40,000 | 37.6498 | 480,000,000 | 2011-02-28 |
| 3597 | 2011-03-28 | 180,678,900 | 34,000 | 37.6414 | 480,000,000 | 2011-02-28 |
| 3598 | 2011-03-25 | 180,644,900 | 14,000 | 37.6344 | 480,000,000 | 2011-02-28 |
| 3599 | 2011-03-24 | 180,630,900 | -44,000 | 37.6314 | 480,000,000 | 2011-02-28 |
| 3600 | 2011-03-23 | 180,674,900 | 37,000 | 37.6406 | 480,000,000 | 2011-02-28 |
| 3601 | 2011-03-22 | 180,637,900 | 94,400 | 37.6329 | 480,000,000 | 2011-02-28 |
| 3602 | 2011-03-21 | 180,543,500 | 155,000 | 37.6132 | 480,000,000 | 2011-02-28 |
| 3603 | 2011-03-18 | 180,388,500 | 10,000 | 37.5809 | 480,000,000 | 2011-02-28 |
| 3604 | 2011-03-17 | 180,378,500 | -27,000 | 37.5789 | 480,000,000 | 2011-02-28 |
| 3605 | 2011-03-16 | 180,405,500 | 3,000 | 37.5845 | 480,000,000 | 2011-02-28 |
| 3606 | 2011-03-15 | 180,402,500 | -37,000 | 37.5839 | 480,000,000 | 2011-02-28 |
| 3607 | 2011-03-14 | 180,439,500 | -16,000 | 37.5916 | 480,000,000 | 2011-02-28 |
| 3608 | 2011-03-11 | 180,455,500 | 280,000 | 37.5949 | 480,000,000 | 2011-02-28 |
| 3609 | 2011-03-10 | 180,175,500 | 249,000 | 37.5366 | 480,000,000 | 2011-02-28 |
| 3610 | 2011-03-09 | 179,926,500 | -111,000 | 37.4847 | 480,000,000 | 2011-02-28 |
| 3611 | 2011-03-08 | 180,037,500 | 72,000 | 37.5078 | 480,000,000 | 2011-02-28 |
| 3612 | 2011-03-07 | 179,965,500 | 18,000 | 37.4928 | 480,000,000 | 2011-02-28 |
| 3613 | 2011-03-04 | 179,947,500 | -15,000 | 37.4891 | 480,000,000 | 2011-02-28 |
| 3614 | 2011-03-03 | 179,962,500 | -21,000 | 37.4922 | 480,000,000 | 2011-02-28 |
| 3615 | 2011-03-02 | 179,983,500 | 127,000 | 37.4966 | 480,000,000 | 2011-02-28 |
| 3616 | 2011-03-01 | 179,856,500 | -4,000 | 37.4701 | 480,000,000 | 2011-02-28 |
| 3617 | 2011-02-28 | 179,860,500 | -369,000 | 37.4709 | 480,000,000 | 2011-02-28 |
| 3618 | 2011-02-25 | 180,229,500 | 49,000 | 37.5478 | 480,000,000 | 2011-01-31 |
| 3619 | 2011-02-24 | 180,180,500 | 32,000 | 37.5376 | 480,000,000 | 2011-01-31 |
| 3620 | 2011-02-23 | 180,148,500 | -11,000 | 37.5309 | 480,000,000 | 2011-01-31 |
| 3621 | 2011-02-22 | 180,159,500 | 48,000 | 37.5332 | 480,000,000 | 2011-01-31 |
| 3622 | 2011-02-21 | 180,111,500 | 0 | 37.5232 | 480,000,000 | 2011-01-31 |
| 3623 | 2011-02-18 | 180,111,500 | 442,000 | 37.5232 | 480,000,000 | 2011-01-31 |
| 3624 | 2011-02-17 | 179,669,500 | -118,000 | 37.4311 | 480,000,000 | 2011-01-31 |
| 3625 | 2011-02-16 | 179,787,500 | -215,000 | 37.4557 | 480,000,000 | 2011-01-31 |
| 3626 | 2011-02-15 | 180,002,500 | -86,000 | 37.5005 | 480,000,000 | 2011-01-31 |
| 3627 | 2011-02-14 | 180,088,500 | -182,000 | 37.5184 | 480,000,000 | 2011-01-31 |
| 3628 | 2011-02-11 | 180,270,500 | -137,000 | 37.5564 | 480,000,000 | 2011-01-31 |
| 3629 | 2011-02-10 | 180,407,500 | -50,000 | 37.5849 | 480,000,000 | 2011-01-31 |
| 3630 | 2011-02-09 | 180,457,500 | -293,000 | 37.5953 | 480,000,000 | 2011-01-31 |
| 3631 | 2011-02-08 | 180,750,500 | -158,000 | 37.6564 | 480,000,000 | 2011-01-31 |
| 3632 | 2011-02-07 | 180,908,500 | -168,000 | 37.6893 | 480,000,000 | 2011-01-31 |
| 3633 | 2011-02-02 | 181,076,500 | 0 | 37.7243 | 480,000,000 | 2011-01-31 |
| 3634 | 2011-02-01 | 181,076,500 | -23,000 | 37.7243 | 480,000,000 | 2011-01-31 |
| 3635 | 2011-01-31 | 181,099,500 | -128,000 | 37.7291 | 480,000,000 | 2011-01-31 |
| 3636 | 2011-01-28 | 181,227,500 | -102,000 | 37.7557 | 480,000,000 | 2010-12-31 |
| 3637 | 2011-01-27 | 181,329,500 | -36,000 | 37.7770 | 480,000,000 | 2010-12-31 |
| 3638 | 2011-01-26 | 181,365,500 | 46,000 | 37.7845 | 480,000,000 | 2010-12-31 |
| 3639 | 2011-01-25 | 181,319,500 | -32,000 | 37.7749 | 480,000,000 | 2010-12-31 |
| 3640 | 2011-01-24 | 181,351,500 | 0 | 37.7816 | 480,000,000 | 2010-12-31 |
| 3641 | 2011-01-21 | 181,351,500 | 11,000 | 37.7816 | 480,000,000 | 2010-12-31 |
| 3642 | 2011-01-20 | 181,340,500 | -29,000 | 37.7793 | 480,000,000 | 2010-12-31 |
| 3643 | 2011-01-19 | 181,369,500 | -63,000 | 37.7853 | 480,000,000 | 2010-12-31 |
| 3644 | 2011-01-18 | 181,432,500 | -234,000 | 37.7984 | 480,000,000 | 2010-12-31 |
| 3645 | 2011-01-17 | 181,666,500 | -70,000 | 37.8472 | 480,000,000 | 2010-12-31 |
| 3646 | 2011-01-14 | 181,736,500 | -115,000 | 37.8618 | 480,000,000 | 2010-12-31 |
| 3647 | 2011-01-13 | 181,851,500 | 25,000 | 37.8857 | 480,000,000 | 2010-12-31 |
| 3648 | 2011-01-12 | 181,826,500 | 61,000 | 37.8805 | 480,000,000 | 2010-12-31 |
| 3649 | 2011-01-11 | 181,765,500 | 102,000 | 37.8678 | 480,000,000 | 2010-12-31 |
| 3650 | 2011-01-10 | 181,663,500 | 153,000 | 37.8466 | 480,000,000 | 2010-12-31 |
| 3651 | 2011-01-07 | 181,510,500 | -58,000 | 37.8147 | 480,000,000 | 2010-12-31 |
| 3652 | 2011-01-06 | 181,568,500 | -134,000 | 37.8268 | 480,000,000 | 2010-12-31 |
| 3653 | 2011-01-05 | 181,702,500 | 285,000 | 37.8547 | 480,000,000 | 2010-12-31 |
| 3654 | 2011-01-04 | 181,417,500 | 68,000 | 37.7953 | 480,000,000 | 2010-12-31 |
| 3655 | 2011-01-03 | 181,349,500 | 11,000 | 37.7811 | 480,000,000 | 2010-12-31 |
| 3656 | 2010-12-31 | 181,338,500 | 0 | 37.7789 | 480,000,000 | 2010-12-31 |
| 3657 | 2010-12-30 | 181,338,500 | -47,000 | 37.7789 | 480,000,000 | 2010-11-30 |
| 3658 | 2010-12-29 | 181,385,500 | -54,000 | 37.7886 | 480,000,000 | 2010-11-30 |
| 3659 | 2010-12-28 | 181,439,500 | -11,000 | 37.7999 | 480,000,000 | 2010-11-30 |
| 3660 | 2010-12-24 | 181,450,500 | 0 | 37.8022 | 480,000,000 | 2010-11-30 |
| 3661 | 2010-12-23 | 181,450,500 | 3,000 | 37.8022 | 480,000,000 | 2010-11-30 |
| 3662 | 2010-12-22 | 181,447,500 | -31,000 | 37.8016 | 480,000,000 | 2010-11-30 |
| 3663 | 2010-12-21 | 181,478,500 | 38,000 | 37.8080 | 480,000,000 | 2010-11-30 |
| 3664 | 2010-12-20 | 181,440,500 | -186,000 | 37.8001 | 480,000,000 | 2010-11-30 |
| 3665 | 2010-12-17 | 181,626,500 | 95,000 | 37.8389 | 480,000,000 | 2010-11-30 |
| 3666 | 2010-12-16 | 181,531,500 | 151,000 | 37.8191 | 480,000,000 | 2010-11-30 |
| 3667 | 2010-12-15 | 181,380,500 | 367,000 | 37.7876 | 480,000,000 | 2010-11-30 |
| 3668 | 2010-12-14 | 181,013,500 | 247,000 | 37.7111 | 480,000,000 | 2010-11-30 |
| 3669 | 2010-12-13 | 180,766,500 | -22,000 | 37.6597 | 480,000,000 | 2010-11-30 |
| 3670 | 2010-12-10 | 180,788,500 | 133,000 | 37.6643 | 480,000,000 | 2010-11-30 |
| 3671 | 2010-12-09 | 180,655,500 | -27,000 | 37.6366 | 480,000,000 | 2010-11-30 |
| 3672 | 2010-12-08 | 180,682,500 | 100,000 | 37.6422 | 480,000,000 | 2010-11-30 |
| 3673 | 2010-12-07 | 180,582,500 | 26,000 | 37.6214 | 480,000,000 | 2010-11-30 |
| 3674 | 2010-12-06 | 180,556,500 | -141,000 | 37.6159 | 480,000,000 | 2010-11-30 |
| 3675 | 2010-12-03 | 180,697,500 | 47,000 | 37.6453 | 480,000,000 | 2010-11-30 |
| 3676 | 2010-12-02 | 180,650,500 | -121,000 | 37.6355 | 480,000,000 | 2010-11-30 |
| 3677 | 2010-12-01 | 180,771,500 | -139,000 | 37.6607 | 480,000,000 | 2010-11-30 |
| 3678 | 2010-11-30 | 180,910,500 | -56,000 | 37.6897 | 480,000,000 | 2010-11-30 |
| 3679 | 2010-11-29 | 180,966,500 | 671,000 | 37.7014 | 480,000,000 | 2010-10-31 |
| 3680 | 2010-11-26 | 180,295,500 | -72,000 | 37.5616 | 480,000,000 | 2010-10-31 |
| 3681 | 2010-11-25 | 180,367,500 | 236,000 | 37.5766 | 480,000,000 | 2010-10-31 |
| 3682 | 2010-11-24 | 180,131,500 | 76,000 | 37.5274 | 480,000,000 | 2010-10-31 |
| 3683 | 2010-11-23 | 180,055,500 | 30,000 | 37.5116 | 480,000,000 | 2010-10-31 |
| 3684 | 2010-11-22 | 180,025,500 | -31,000 | 37.5053 | 480,000,000 | 2010-10-31 |
| 3685 | 2010-11-19 | 180,056,500 | -85,000 | 37.5118 | 480,000,000 | 2010-10-31 |
| 3686 | 2010-11-18 | 180,141,500 | -320,000 | 37.5295 | 480,000,000 | 2010-10-31 |
| 3687 | 2010-11-17 | 180,461,500 | -10,000 | 37.5961 | 480,000,000 | 2010-10-31 |
| 3688 | 2010-11-16 | 180,471,500 | -204,000 | 37.5982 | 480,000,000 | 2010-10-31 |
| 3689 | 2010-11-15 | 180,675,500 | 32,000 | 37.6407 | 480,000,000 | 2010-10-31 |
| 3690 | 2010-11-12 | 180,643,500 | 16,000 | 37.6341 | 480,000,000 | 2010-10-31 |
| 3691 | 2010-11-11 | 180,627,500 | 259,000 | 37.6307 | 480,000,000 | 2010-10-31 |
| 3692 | 2010-11-10 | 180,368,500 | 233,000 | 37.5768 | 480,000,000 | 2010-10-31 |
| 3693 | 2010-11-09 | 180,135,500 | -212,718 | 37.5282 | 480,000,000 | 2010-10-31 |
| 3694 | 2010-11-08 | 180,348,218 | 180,281 | 37.5725 | 480,000,000 | 2010-10-31 |
| 3695 | 2010-11-05 | 180,167,937 | 90,375 | 37.5350 | 480,000,000 | 2010-10-31 |
| 3696 | 2010-11-04 | 180,077,562 | 43,812 | 37.5162 | 480,000,000 | 2010-10-31 |
| 3697 | 2010-11-03 | 180,033,750 | -43,750 | 37.5070 | 480,000,000 | 2010-10-31 |
| 3698 | 2010-11-02 | 180,077,500 | 201,000 | 37.5161 | 480,000,000 | 2010-10-31 |
| 3699 | 2010-11-01 | 179,876,500 | -242,000 | 37.4743 | 480,000,000 | 2010-10-31 |
| 3700 | 2010-10-29 | 180,118,500 | -173,000 | 37.5247 | 480,000,000 | 2010-09-30 |
| 3701 | 2010-10-28 | 180,291,500 | -49,000 | 37.5607 | 480,000,000 | 2010-09-30 |
| 3702 | 2010-10-27 | 180,340,500 | -96,000 | 37.5709 | 480,000,000 | 2010-09-30 |
| 3703 | 2010-10-26 | 180,436,500 | -434,000 | 37.5909 | 480,000,000 | 2010-09-30 |
| 3704 | 2010-10-25 | 180,870,500 | 128,000 | 37.6814 | 480,000,000 | 2010-09-30 |
| 3705 | 2010-10-22 | 180,742,500 | -7,000 | 37.6547 | 480,000,000 | 2010-09-30 |
| 3706 | 2010-10-21 | 180,749,500 | 160,000 | 37.6561 | 480,000,000 | 2010-09-30 |
| 3707 | 2010-10-20 | 180,589,500 | -138,000 | 37.6228 | 480,000,000 | 2010-09-30 |
| 3708 | 2010-10-19 | 180,727,500 | 24,000 | 37.6516 | 480,000,000 | 2010-09-30 |
| 3709 | 2010-10-18 | 180,703,500 | -95,000 | 37.6466 | 480,000,000 | 2010-09-30 |
| 3710 | 2010-10-15 | 180,798,500 | -84,000 | 37.6664 | 480,000,000 | 2010-09-30 |
| 3711 | 2010-10-14 | 180,882,500 | 58,000 | 37.6839 | 480,000,000 | 2010-09-30 |
| 3712 | 2010-10-13 | 180,824,500 | -266,000 | 37.6718 | 480,000,000 | 2010-09-30 |
| 3713 | 2010-10-12 | 181,090,500 | -90,000 | 37.7272 | 480,000,000 | 2010-09-30 |
| 3714 | 2010-10-11 | 181,180,500 | -255,000 | 37.7459 | 480,000,000 | 2010-09-30 |
| 3715 | 2010-10-08 | 181,435,500 | 775,000 | 37.7991 | 480,000,000 | 2010-09-30 |
| 3716 | 2010-10-07 | 180,660,500 | 470,000 | 37.6376 | 480,000,000 | 2010-09-30 |
| 3717 | 2010-10-06 | 180,190,500 | -5,000 | 37.5397 | 480,000,000 | 2010-09-30 |
| 3718 | 2010-10-05 | 180,195,500 | 35,000 | 37.5407 | 480,000,000 | 2010-09-30 |
| 3719 | 2010-10-04 | 180,160,500 | 34,000 | 37.5334 | 480,000,000 | 2010-09-30 |
| 3720 | 2010-09-30 | 180,126,500 | 21,000 | 37.5264 | 480,000,000 | 2010-09-30 |
| 3721 | 2010-09-29 | 180,105,500 | 20,000 | 37.5220 | 480,000,000 | 2010-08-31 |
| 3722 | 2010-09-28 | 180,085,500 | 336,000 | 37.5178 | 480,000,000 | 2010-08-31 |
| 3723 | 2010-09-27 | 179,749,500 | -183,000 | 37.4478 | 480,000,000 | 2010-08-31 |
| 3724 | 2010-09-24 | 179,932,500 | -26,000 | 37.4859 | 480,000,000 | 2010-08-31 |
| 3725 | 2010-09-22 | 179,958,500 | 160,000 | 37.4914 | 480,000,000 | 2010-08-31 |
| 3726 | 2010-09-21 | 179,798,500 | -160,000 | 37.4580 | 480,000,000 | 2010-08-31 |
| 3727 | 2010-09-20 | 179,958,500 | 193,000 | 37.4914 | 480,000,000 | 2010-08-31 |
| 3728 | 2010-09-17 | 179,765,500 | 192,000 | 37.4511 | 480,000,000 | 2010-08-31 |
| 3729 | 2010-09-16 | 179,573,500 | 68,000 | 37.4111 | 480,000,000 | 2010-08-31 |
| 3730 | 2010-09-15 | 179,505,500 | -61,000 | 37.3970 | 480,000,000 | 2010-08-31 |
| 3731 | 2010-09-14 | 179,566,500 | -11,000 | 37.4097 | 480,000,000 | 2010-08-31 |
| 3732 | 2010-09-13 | 179,577,500 | -272,000 | 37.4120 | 480,000,000 | 2010-08-31 |
| 3733 | 2010-09-10 | 179,849,500 | 145,000 | 37.4686 | 480,000,000 | 2010-08-31 |
| 3734 | 2010-09-09 | 179,704,500 | 139,000 | 37.4384 | 480,000,000 | 2010-08-31 |
| 3735 | 2010-09-08 | 179,565,500 | -150,000 | 37.4095 | 480,000,000 | 2010-08-31 |
| 3736 | 2010-09-07 | 179,715,500 | 62,000 | 37.4407 | 480,000,000 | 2010-08-31 |
| 3737 | 2010-09-06 | 179,653,500 | 681,000 | 37.4278 | 480,000,000 | 2010-08-31 |
| 3738 | 2010-09-03 | 178,972,500 | 264,000 | 37.2859 | 480,000,000 | 2010-08-31 |
| 3739 | 2010-09-02 | 178,708,500 | 60,000 | 37.2309 | 480,000,000 | 2010-08-31 |
| 3740 | 2010-09-01 | 178,648,500 | -51,000 | 37.2184 | 480,000,000 | 2010-08-31 |
| 3741 | 2010-08-31 | 178,699,500 | 147,000 | 37.2291 | 480,000,000 | 2010-08-31 |
| 3742 | 2010-08-30 | 178,552,500 | 429,000 | 37.1984 | 480,000,000 | 2010-07-31 |
| 3743 | 2010-08-27 | 178,123,500 | 291,000 | 37.1091 | 480,000,000 | 2010-07-31 |
| 3744 | 2010-08-26 | 177,832,500 | -103,000 | 37.0484 | 480,000,000 | 2010-07-31 |
| 3745 | 2010-08-25 | 177,935,500 | -116,000 | 37.0699 | 480,000,000 | 2010-07-31 |
| 3746 | 2010-08-24 | 178,051,500 | 84,000 | 37.0941 | 480,000,000 | 2010-07-31 |
| 3747 | 2010-08-23 | 177,967,500 | -77,000 | 37.0766 | 480,000,000 | 2010-07-31 |
| 3748 | 2010-08-20 | 178,044,500 | -4,500 | 37.0926 | 480,000,000 | 2010-07-31 |
| 3749 | 2010-08-19 | 178,049,000 | -96,000 | 37.0935 | 480,000,000 | 2010-07-31 |
| 3750 | 2010-08-18 | 178,145,000 | -117,000 | 37.1135 | 480,000,000 | 2010-07-31 |
| 3751 | 2010-08-17 | 178,262,000 | -103,000 | 37.1379 | 480,000,000 | 2010-07-31 |
| 3752 | 2010-08-16 | 178,365,000 | 76,000 | 37.1594 | 480,000,000 | 2010-07-31 |
| 3753 | 2010-08-13 | 178,289,000 | -60,000 | 37.1435 | 480,000,000 | 2010-07-31 |
| 3754 | 2010-08-12 | 178,349,000 | -183,000 | 37.1560 | 480,000,000 | 2010-07-31 |
| 3755 | 2010-08-11 | 178,532,000 | -314,000 | 37.1942 | 480,000,000 | 2010-07-31 |
| 3756 | 2010-08-10 | 178,846,000 | -84,000 | 37.2596 | 480,000,000 | 2010-07-31 |
| 3757 | 2010-08-09 | 178,930,000 | 153,000 | 37.2771 | 480,000,000 | 2010-07-31 |
| 3758 | 2010-08-06 | 178,777,000 | -93,000 | 37.2452 | 480,000,000 | 2010-07-31 |
| 3759 | 2010-08-05 | 178,870,000 | -141,000 | 37.2646 | 480,000,000 | 2010-07-31 |
| 3760 | 2010-08-04 | 179,011,000 | -146,000 | 37.2940 | 480,000,000 | 2010-07-31 |
| 3761 | 2010-08-03 | 179,157,000 | -99,000 | 37.3244 | 480,000,000 | 2010-07-31 |
| 3762 | 2010-08-02 | 179,256,000 | 126,000 | 37.3450 | 480,000,000 | 2010-07-31 |
| 3763 | 2010-07-30 | 179,130,000 | -211,000 | 37.3188 | 480,000,000 | 2010-06-30 |
| 3764 | 2010-07-29 | 179,341,000 | -128,000 | 37.3627 | 480,000,000 | 2010-06-30 |
| 3765 | 2010-07-28 | 179,469,000 | 20,000 | 37.3894 | 480,000,000 | 2010-06-30 |
| 3766 | 2010-07-27 | 179,449,000 | 40,000 | 37.3852 | 480,000,000 | 2010-06-30 |
| 3767 | 2010-07-26 | 179,409,000 | -290,000 | 37.3769 | 480,000,000 | 2010-06-30 |
| 3768 | 2010-07-23 | 179,699,000 | -377,000 | 37.4373 | 480,000,000 | 2010-06-30 |
| 3769 | 2010-07-22 | 180,076,000 | -89,000 | 37.5158 | 480,000,000 | 2010-06-30 |
| 3770 | 2010-07-21 | 180,165,000 | -134,000 | 37.5344 | 480,000,000 | 2010-06-30 |
| 3771 | 2010-07-20 | 180,299,000 | 62,000 | 37.5623 | 480,000,000 | 2010-06-30 |
| 3772 | 2010-07-19 | 180,237,000 | 117,000 | 37.5494 | 480,000,000 | 2010-06-30 |
| 3773 | 2010-07-16 | 180,120,000 | -399,000 | 37.5250 | 480,000,000 | 2010-06-30 |
| 3774 | 2010-07-15 | 180,519,000 | -140,000 | 37.6081 | 480,000,000 | 2010-06-30 |
| 3775 | 2010-07-14 | 180,659,000 | -1,543,000 | 37.6373 | 480,000,000 | 2010-06-30 |
| 3776 | 2010-07-13 | 182,202,000 | -326,000 | 37.9588 | 480,000,000 | 2010-06-30 |
| 3777 | 2010-07-12 | 182,528,000 | -1,396,000 | 38.0267 | 480,000,000 | 2010-06-30 |
| 3778 | 2010-07-09 | 183,924,000 | -904,000 | 38.3175 | 480,000,000 | 2010-06-30 |
| 3779 | 2010-07-08 | 184,828,000 | 15,000 | 38.5058 | 480,000,000 | 2010-06-30 |
| 3780 | 2010-07-07 | 184,813,000 | 1,374,000 | 38.5027 | 480,000,000 | 2010-06-30 |
| 3781 | 2010-07-06 | 183,439,000 | -90,000 | 38.2165 | 480,000,000 | 2010-06-30 |
| 3782 | 2010-07-05 | 183,529,000 | 21,000 | 38.2352 | 480,000,000 | 2010-06-30 |
| 3783 | 2010-07-02 | 183,508,000 | -85,000 | 38.2308 | 480,000,000 | 2010-06-30 |
| 3784 | 2010-06-30 | 183,593,000 | 9,000 | 38.2485 | 480,000,000 | 2010-06-30 |
| 3785 | 2010-06-29 | 183,584,000 | -168,000 | 38.2467 | 480,000,000 | 2010-05-31 |
| 3786 | 2010-06-28 | 183,752,000 | 5,000 | 38.2817 | 480,000,000 | 2010-05-31 |
| 3787 | 2010-06-25 | 183,747,000 | -91,000 | 38.2806 | 480,000,000 | 2010-05-31 |
| 3788 | 2010-06-24 | 183,838,000 | 13,000 | 38.2996 | 480,000,000 | 2010-05-31 |
| 3789 | 2010-06-23 | 183,825,000 | 88,000 | 38.2969 | 480,000,000 | 2010-05-31 |
| 3790 | 2010-06-22 | 183,737,000 | -2,000 | 38.2785 | 480,000,000 | 2010-05-31 |
| 3791 | 2010-06-21 | 183,739,000 | 50,000 | 38.2790 | 480,000,000 | 2010-05-31 |
| 3792 | 2010-06-18 | 183,689,000 | -14,000 | 38.2685 | 480,000,000 | 2010-05-31 |
| 3793 | 2010-06-17 | 183,703,000 | -19,000 | 38.2715 | 480,000,000 | 2010-05-31 |
| 3794 | 2010-06-15 | 183,722,000 | -43,000 | 38.2754 | 480,000,000 | 2010-05-31 |
| 3795 | 2010-06-14 | 183,765,000 | -29,000 | 38.2844 | 480,000,000 | 2010-05-31 |
| 3796 | 2010-06-11 | 183,794,000 | 40,000 | 38.2904 | 480,000,000 | 2010-05-31 |
| 3797 | 2010-06-10 | 183,754,000 | 4,000 | 38.2821 | 480,000,000 | 2010-05-31 |
| 3798 | 2010-06-09 | 183,750,000 | 33,000 | 38.2813 | 480,000,000 | 2010-05-31 |
| 3799 | 2010-06-08 | 183,717,000 | -60,000 | 38.2744 | 480,000,000 | 2010-05-31 |
| 3800 | 2010-06-07 | 183,777,000 | -75,000 | 38.2869 | 480,000,000 | 2010-05-31 |
| 3801 | 2010-06-04 | 183,852,000 | -1,000 | 38.3025 | 480,000,000 | 2010-05-31 |
| 3802 | 2010-06-03 | 183,853,000 | -22,000 | 38.3027 | 480,000,000 | 2010-05-31 |
| 3803 | 2010-06-02 | 183,875,000 | -3,000 | 38.3073 | 480,000,000 | 2010-05-31 |
| 3804 | 2010-06-01 | 183,878,000 | 32,000 | 38.3079 | 480,000,000 | 2010-05-31 |
| 3805 | 2010-05-31 | 183,846,000 | -9,000 | 38.3013 | 480,000,000 | 2010-05-31 |
| 3806 | 2010-05-28 | 183,855,000 | 102,000 | 38.3031 | 480,000,000 | 2010-04-30 |
| 3807 | 2010-05-27 | 183,753,000 | 216,000 | 38.2819 | 480,000,000 | 2010-04-30 |
| 3808 | 2010-05-26 | 183,537,000 | 45,000 | 38.2369 | 480,000,000 | 2010-04-30 |
| 3809 | 2010-05-25 | 183,492,000 | 131,000 | 38.2275 | 480,000,000 | 2010-04-30 |
| 3810 | 2010-05-24 | 183,361,000 | 168,000 | 38.2002 | 480,000,000 | 2010-04-30 |
| 3811 | 2010-05-20 | 183,193,000 | -15,000 | 38.1652 | 480,000,000 | 2010-04-30 |
| 3812 | 2010-05-19 | 183,208,000 | 179,000 | 38.1683 | 480,000,000 | 2010-04-30 |
| 3813 | 2010-05-18 | 183,029,000 | -75,000 | 38.1310 | 480,000,000 | 2010-04-30 |
| 3814 | 2010-05-17 | 183,104,000 | -108,000 | 38.1467 | 480,000,000 | 2010-04-30 |
| 3815 | 2010-05-14 | 183,212,000 | 39,000 | 38.1692 | 480,000,000 | 2010-04-30 |
| 3816 | 2010-05-13 | 183,173,000 | 29,000 | 38.1610 | 480,000,000 | 2010-04-30 |
| 3817 | 2010-05-12 | 183,144,000 | 13,000 | 38.1550 | 480,000,000 | 2010-04-30 |
| 3818 | 2010-05-11 | 183,131,000 | 141,000 | 38.1523 | 480,000,000 | 2010-04-30 |
| 3819 | 2010-05-10 | 182,990,000 | 310,000 | 38.1229 | 480,000,000 | 2010-04-30 |
| 3820 | 2010-05-07 | 182,680,000 | 80,000 | 38.0583 | 480,000,000 | 2010-04-30 |
| 3821 | 2010-05-06 | 182,600,000 | 61,000 | 38.0417 | 480,000,000 | 2010-04-30 |
| 3822 | 2010-05-05 | 182,539,000 | 114,000 | 38.0290 | 480,000,000 | 2010-04-30 |
| 3823 | 2010-05-04 | 182,425,000 | 124,000 | 38.0052 | 480,000,000 | 2010-04-30 |
| 3824 | 2010-05-03 | 182,301,000 | 47,000 | 37.9794 | 480,000,000 | 2010-04-30 |
| 3825 | 2010-04-30 | 182,254,000 | -79,000 | 37.9696 | 480,000,000 | 2010-04-30 |
| 3826 | 2010-04-29 | 182,333,000 | 858,000 | 37.9860 | 480,000,000 | 2010-03-31 |
| 3827 | 2010-04-28 | 181,475,000 | 252,000 | 37.8073 | 480,000,000 | 2010-03-31 |
| 3828 | 2010-04-27 | 181,223,000 | -87,000 | 37.7548 | 480,000,000 | 2010-03-31 |
| 3829 | 2010-04-26 | 181,310,000 | -21,000 | 37.7729 | 480,000,000 | 2010-03-31 |
| 3830 | 2010-04-23 | 181,331,000 | 251,000 | 37.7773 | 480,000,000 | 2010-03-31 |
| 3831 | 2010-04-22 | 181,080,000 | 129,000 | 37.7250 | 480,000,000 | 2010-03-31 |
| 3832 | 2010-04-21 | 180,951,000 | -218,000 | 37.6981 | 480,000,000 | 2010-03-31 |
| 3833 | 2010-04-20 | 181,169,000 | -29,000 | 37.7435 | 480,000,000 | 2010-03-31 |
| 3834 | 2010-04-19 | 181,198,000 | -9,000 | 37.7496 | 480,000,000 | 2010-03-31 |
| 3835 | 2010-04-16 | 181,207,000 | -395,000 | 37.7515 | 480,000,000 | 2010-03-31 |
| 3836 | 2010-04-15 | 181,602,000 | -131,000 | 37.8338 | 480,000,000 | 2010-03-31 |
| 3837 | 2010-04-14 | 181,733,000 | -78,000 | 37.8610 | 480,000,000 | 2010-03-31 |
| 3838 | 2010-04-13 | 181,811,000 | -141,000 | 37.8773 | 480,000,000 | 2010-03-31 |
| 3839 | 2010-04-12 | 181,952,000 | 79,000 | 37.9067 | 480,000,000 | 2010-03-31 |
| 3840 | 2010-04-09 | 181,873,000 | -494,000 | 37.8902 | 480,000,000 | 2010-03-31 |
| 3841 | 2010-04-08 | 182,367,000 | -48,000 | 37.9931 | 480,000,000 | 2010-03-31 |
| 3842 | 2010-04-07 | 182,415,000 | -38,000 | 38.0031 | 480,000,000 | 2010-03-31 |
| 3843 | 2010-04-01 | 182,453,000 | -53,000 | 38.0110 | 480,000,000 | 2010-03-31 |
| 3844 | 2010-03-31 | 182,506,000 | -2,000 | 38.0221 | 480,000,000 | 2010-03-31 |
| 3845 | 2010-03-30 | 182,508,000 | -136,000 | 38.0225 | 480,000,000 | 2010-02-28 |
| 3846 | 2010-03-29 | 182,644,000 | 158,000 | 38.0508 | 480,000,000 | 2010-02-28 |
| 3847 | 2010-03-26 | 182,486,000 | -17,000 | 38.0179 | 480,000,000 | 2010-02-28 |
| 3848 | 2010-03-25 | 182,503,000 | -73,000 | 38.0215 | 480,000,000 | 2010-02-28 |
| 3849 | 2010-03-24 | 182,576,000 | 111,000 | 38.0367 | 480,000,000 | 2010-02-28 |
| 3850 | 2010-03-23 | 182,465,000 | -8,000 | 38.0135 | 480,000,000 | 2010-02-28 |
| 3851 | 2010-03-22 | 182,473,000 | 0 | 38.0152 | 480,000,000 | 2010-02-28 |
| 3852 | 2010-03-19 | 182,473,000 | -9,000 | 38.0152 | 480,000,000 | 2010-02-28 |
| 3853 | 2010-03-18 | 182,482,000 | 183,000 | 38.0171 | 480,000,000 | 2010-02-28 |
| 3854 | 2010-03-17 | 182,299,000 | -147,000 | 37.9790 | 480,000,000 | 2010-02-28 |
| 3855 | 2010-03-16 | 182,446,000 | -53,000 | 38.0096 | 480,000,000 | 2010-02-28 |
| 3856 | 2010-03-15 | 182,499,000 | -111,000 | 38.0206 | 480,000,000 | 2010-02-28 |
| 3857 | 2010-03-12 | 182,610,000 | 44,000 | 38.0438 | 480,000,000 | 2010-02-28 |
| 3858 | 2010-03-11 | 182,566,000 | -4,000 | 38.0346 | 480,000,000 | 2010-02-28 |
| 3859 | 2010-03-10 | 182,570,000 | -46,000 | 38.0354 | 480,000,000 | 2010-02-28 |
| 3860 | 2010-03-09 | 182,616,000 | 53,000 | 38.0450 | 480,000,000 | 2010-02-28 |
| 3861 | 2010-03-08 | 182,563,000 | -48,000 | 38.0340 | 480,000,000 | 2010-02-28 |
| 3862 | 2010-03-05 | 182,611,000 | 87,000 | 38.0440 | 480,000,000 | 2010-02-28 |
| 3863 | 2010-03-04 | 182,524,000 | 217,000 | 38.0258 | 480,000,000 | 2010-02-28 |
| 3864 | 2010-03-03 | 182,307,000 | 149,000 | 37.9806 | 480,000,000 | 2010-02-28 |
| 3865 | 2010-03-02 | 182,158,000 | 88,000 | 37.9496 | 480,000,000 | 2010-02-28 |
| 3866 | 2010-03-01 | 182,070,000 | 156,000 | 37.9313 | 480,000,000 | 2010-02-28 |
| 3867 | 2010-02-26 | 181,914,000 | -17,000 | 37.8988 | 480,000,000 | 2010-01-31 |
| 3868 | 2010-02-25 | 181,931,000 | 69,000 | 37.9023 | 480,000,000 | 2010-01-31 |
| 3869 | 2010-02-24 | 181,862,000 | 88,000 | 37.8879 | 480,000,000 | 2010-01-31 |
| 3870 | 2010-02-23 | 181,774,000 | -38,000 | 37.8696 | 480,000,000 | 2010-01-31 |
| 3871 | 2010-02-22 | 181,812,000 | -22,000 | 37.8775 | 480,000,000 | 2010-01-31 |
| 3872 | 2010-02-19 | 181,834,000 | 56,000 | 37.8821 | 480,000,000 | 2010-01-31 |
| 3873 | 2010-02-18 | 181,778,000 | -59,000 | 37.8704 | 480,000,000 | 2010-01-31 |
| 3874 | 2010-02-17 | 181,837,000 | 100,000 | 37.8827 | 480,000,000 | 2010-01-31 |
| 3875 | 2010-02-12 | 181,737,000 | 119,000 | 37.8619 | 480,000,000 | 2010-01-31 |
| 3876 | 2010-02-11 | 181,618,000 | -160,000 | 37.8371 | 480,000,000 | 2010-01-31 |
| 3877 | 2010-02-10 | 181,778,000 | -69,000 | 37.8704 | 480,000,000 | 2010-01-31 |
| 3878 | 2010-02-09 | 181,847,000 | 34,000 | 37.8848 | 480,000,000 | 2010-01-31 |
| 3879 | 2010-02-08 | 181,813,000 | 26,000 | 37.8777 | 480,000,000 | 2010-01-31 |
| 3880 | 2010-02-05 | 181,787,000 | -17,000 | 37.8723 | 480,000,000 | 2010-01-31 |
| 3881 | 2010-02-04 | 181,804,000 | 17,000 | 37.8758 | 480,000,000 | 2010-01-31 |
| 3882 | 2010-02-03 | 181,787,000 | 10,000 | 37.8723 | 480,000,000 | 2010-01-31 |
| 3883 | 2010-02-02 | 181,777,000 | -140,000 | 37.8702 | 480,000,000 | 2010-01-31 |
| 3884 | 2010-02-01 | 181,917,000 | -109,000 | 37.8994 | 480,000,000 | 2010-01-31 |
| 3885 | 2010-01-29 | 182,026,000 | -234,000 | 37.9221 | 480,000,000 | 2009-12-31 |
| 3886 | 2010-01-28 | 182,260,000 | -198,000 | 37.9708 | 480,000,000 | 2009-12-31 |
| 3887 | 2010-01-27 | 182,458,000 | 432,000 | 38.0121 | 480,000,000 | 2009-12-31 |
| 3888 | 2010-01-26 | 182,026,000 | -22,000 | 37.9221 | 480,000,000 | 2009-12-31 |
| 3889 | 2010-01-25 | 182,048,000 | -161,000 | 37.9267 | 480,000,000 | 2009-12-31 |
| 3890 | 2010-01-22 | 182,209,000 | -33,000 | 37.9602 | 480,000,000 | 2009-12-31 |
| 3891 | 2010-01-21 | 182,242,000 | 70,000 | 37.9671 | 480,000,000 | 2009-12-31 |
| 3892 | 2010-01-20 | 182,172,000 | -18,000 | 37.9525 | 480,000,000 | 2009-12-31 |
| 3893 | 2010-01-19 | 182,190,000 | 115,000 | 37.9563 | 480,000,000 | 2009-12-31 |
| 3894 | 2010-01-18 | 182,075,000 | 86,000 | 37.9323 | 480,000,000 | 2009-12-31 |
| 3895 | 2010-01-15 | 181,989,000 | -192,000 | 37.9144 | 480,000,000 | 2009-12-31 |
| 3896 | 2010-01-14 | 182,181,000 | -28,000 | 37.9544 | 480,000,000 | 2009-12-31 |
| 3897 | 2010-01-13 | 182,209,000 | -26,000 | 37.9602 | 480,000,000 | 2009-12-31 |
| 3898 | 2010-01-12 | 182,235,000 | -61,000 | 37.9656 | 480,000,000 | 2009-12-31 |
| 3899 | 2010-01-11 | 182,296,000 | -189,000 | 37.9783 | 480,000,000 | 2009-12-31 |
| 3900 | 2010-01-08 | 182,485,000 | -13,000 | 38.0177 | 480,000,000 | 2009-12-31 |
| 3901 | 2010-01-07 | 182,498,000 | 145,000 | 38.0204 | 480,000,000 | 2009-12-31 |
| 3902 | 2010-01-06 | 182,353,000 | 48,000 | 37.9902 | 480,000,000 | 2009-12-31 |
| 3903 | 2010-01-05 | 182,305,000 | -711,000 | 37.9802 | 480,000,000 | 2009-12-31 |
| 3904 | 2010-01-04 | 183,016,000 | -122,000 | 38.1283 | 480,000,000 | 2009-12-31 |
| 3905 | 2009-12-31 | 183,138,000 | 2,000 | 38.1538 | 480,000,000 | 2009-12-31 |
| 3906 | 2009-12-30 | 183,136,000 | -1,062,000 | 38.1533 | 480,000,000 | 2009-11-30 |
| 3907 | 2009-12-29 | 184,198,000 | -68,000 | 38.3746 | 480,000,000 | 2009-11-30 |
| 3908 | 2009-12-28 | 184,266,000 | -229,000 | 38.3888 | 480,000,000 | 2009-11-30 |
| 3909 | 2009-12-24 | 184,495,000 | 0 | 38.4365 | 480,000,000 | 2009-11-30 |
| 3910 | 2009-12-23 | 184,495,000 | 57,000 | 38.4365 | 480,000,000 | 2009-11-30 |
| 3911 | 2009-12-22 | 184,438,000 | -670,000 | 38.4246 | 480,000,000 | 2009-11-30 |
| 3912 | 2009-12-21 | 185,108,000 | -628,000 | 38.5642 | 480,000,000 | 2009-11-30 |
| 3913 | 2009-12-18 | 185,736,000 | -111,000 | 38.6950 | 480,000,000 | 2009-11-30 |
| 3914 | 2009-12-17 | 185,847,000 | -538,000 | 38.7181 | 480,000,000 | 2009-11-30 |
| 3915 | 2009-12-16 | 186,385,000 | -431,000 | 38.8302 | 480,000,000 | 2009-11-30 |
| 3916 | 2009-12-15 | 186,816,000 | -1,165,000 | 38.9200 | 480,000,000 | 2009-11-30 |
| 3917 | 2009-12-14 | 187,981,000 | 496,000 | 39.1627 | 480,000,000 | 2009-11-30 |
| 3918 | 2009-12-11 | 187,485,000 | 45,000 | 39.0594 | 480,000,000 | 2009-11-30 |
| 3919 | 2009-12-10 | 187,440,000 | 58,000 | 39.0500 | 480,000,000 | 2009-11-30 |
| 3920 | 2009-12-09 | 187,382,000 | -267,000 | 39.0379 | 480,000,000 | 2009-11-30 |
| 3921 | 2009-12-08 | 187,649,000 | -234,000 | 39.0935 | 480,000,000 | 2009-11-30 |
| 3922 | 2009-12-07 | 187,883,000 | -984,000 | 39.1423 | 480,000,000 | 2009-11-30 |
| 3923 | 2009-12-04 | 188,867,000 | 526,000 | 39.3473 | 480,000,000 | 2009-11-30 |
| 3924 | 2009-12-03 | 188,341,000 | -2,000 | 39.2377 | 480,000,000 | 2009-11-30 |
| 3925 | 2009-12-02 | 188,343,000 | -264,000 | 39.2381 | 480,000,000 | 2009-11-30 |
| 3926 | 2009-12-01 | 188,607,000 | -529,000 | 39.2931 | 480,000,000 | 2009-11-30 |
| 3927 | 2009-11-30 | 189,136,000 | -160,000 | 39.4033 | 480,000,000 | 2009-11-30 |
| 3928 | 2009-11-27 | 189,296,000 | 16,000 | 39.4367 | 480,000,000 | 2009-10-31 |
| 3929 | 2009-11-26 | 189,280,000 | 260,000 | 39.4333 | 480,000,000 | 2009-10-31 |
| 3930 | 2009-11-25 | 189,020,000 | 90,000 | 39.3792 | 480,000,000 | 2009-10-31 |
| 3931 | 2009-11-24 | 188,930,000 | -136,000 | 39.3604 | 480,000,000 | 2009-10-31 |
| 3932 | 2009-11-23 | 189,066,000 | -19,000 | 39.3888 | 480,000,000 | 2009-10-31 |
| 3933 | 2009-11-20 | 189,085,000 | -76,000 | 39.3927 | 480,000,000 | 2009-10-31 |
| 3934 | 2009-11-19 | 189,161,000 | 97,036,000 | 39.4085 | 480,000,000 | 2009-10-31 |
| 3935 | 2009-11-18 | 92,125,000 | 109,000 | 19.1927 | 480,000,000 | 2009-10-31 |
| 3936 | 2009-11-17 | 92,016,000 | -51,000 | 19.1700 | 480,000,000 | 2009-10-31 |
| 3937 | 2009-11-16 | 92,067,000 | -183,000 | 19.1806 | 480,000,000 | 2009-10-31 |
| 3938 | 2009-11-13 | 92,250,000 | -292,000 | 19.2188 | 480,000,000 | 2009-10-31 |
| 3939 | 2009-11-12 | 92,542,000 | -70,000 | 19.2796 | 480,000,000 | 2009-10-31 |
| 3940 | 2009-11-11 | 92,612,000 | -138,000 | 19.2942 | 480,000,000 | 2009-10-31 |
| 3941 | 2009-11-10 | 92,750,000 | -28,000 | 19.3229 | 480,000,000 | 2009-10-31 |
| 3942 | 2009-11-09 | 92,778,000 | 1,000 | 19.3288 | 480,000,000 | 2009-10-31 |
| 3943 | 2009-11-06 | 92,777,000 | 147,000 | 19.3285 | 480,000,000 | 2009-10-31 |
| 3944 | 2009-11-05 | 92,630,000 | 78,000 | 19.2979 | 480,000,000 | 2009-10-31 |
| 3945 | 2009-11-04 | 92,552,000 | 172,000 | 19.2817 | 480,000,000 | 2009-10-31 |
| 3946 | 2009-11-03 | 92,380,000 | 77,000 | 19.2458 | 480,000,000 | 2009-10-31 |
| 3947 | 2009-11-02 | 92,303,000 | 400,000 | 19.2298 | 480,000,000 | 2009-10-31 |
| 3948 | 2009-10-30 | 91,903,000 | 44,000 | 19.1465 | 480,000,000 | 2009-09-30 |
| 3949 | 2009-10-29 | 91,859,000 | -154,000 | 19.1373 | 480,000,000 | 2009-09-30 |
| 3950 | 2009-10-28 | 92,013,000 | -116,000 | 19.1694 | 480,000,000 | 2009-09-30 |
| 3951 | 2009-10-27 | 92,129,000 | -84,000 | 19.1935 | 480,000,000 | 2009-09-30 |
| 3952 | 2009-10-23 | 92,213,000 | -71,000 | 19.2110 | 480,000,000 | 2009-09-30 |
| 3953 | 2009-10-22 | 92,284,000 | 67,000 | 19.2258 | 480,000,000 | 2009-09-30 |
| 3954 | 2009-10-21 | 92,217,000 | -42,000 | 19.2119 | 480,000,000 | 2009-09-30 |
| 3955 | 2009-10-20 | 92,259,000 | -352,000 | 19.2206 | 480,000,000 | 2009-09-30 |
| 3956 | 2009-10-19 | 92,611,000 | 849,000 | 19.2940 | 480,000,000 | 2009-09-30 |
| 3957 | 2009-10-16 | 91,762,000 | -1,000 | 19.1171 | 480,000,000 | 2009-09-30 |
| 3958 | 2009-10-15 | 91,763,000 | -229,000 | 19.1173 | 480,000,000 | 2009-09-30 |
| 3959 | 2009-10-14 | 91,992,000 | 870,000 | 19.1650 | 480,000,000 | 2009-09-30 |
| 3960 | 2009-10-13 | 91,122,000 | 41,000 | 18.9838 | 480,000,000 | 2009-09-30 |
| 3961 | 2009-10-12 | 91,081,000 | -55,000 | 18.9752 | 480,000,000 | 2009-09-30 |
| 3962 | 2009-10-09 | 91,136,000 | -101,000 | 18.9867 | 480,000,000 | 2009-09-30 |
| 3963 | 2009-10-08 | 91,237,000 | -205,000 | 19.0077 | 480,000,000 | 2009-09-30 |
| 3964 | 2009-10-07 | 91,442,000 | 103,000 | 19.0504 | 480,000,000 | 2009-09-30 |
| 3965 | 2009-10-06 | 91,339,000 | -215,000 | 19.0290 | 480,000,000 | 2009-09-30 |
| 3966 | 2009-10-05 | 91,554,000 | 2,968,000 | 19.0738 | 480,000,000 | 2009-09-30 |
| 3967 | 2009-10-02 | 88,586,000 | -131,000 | 18.4554 | 480,000,000 | 2009-09-30 |
| 3968 | 2009-09-30 | 88,717,000 | 882,000 | 18.4827 | 480,000,000 | 2009-09-30 |
| 3969 | 2009-09-29 | 87,835,000 | -246,000 | 18.2990 | 480,000,000 | 2009-08-31 |
| 3970 | 2009-09-28 | 88,081,000 | 0 | 18.3502 | 480,000,000 | 2009-08-31 |
| 3971 | 2009-09-25 | 88,081,000 | 303,000 | 18.3502 | 480,000,000 | 2009-08-31 |
| 3972 | 2009-09-24 | 87,778,000 | 999,000 | 18.2871 | 480,000,000 | 2009-08-31 |
| 3973 | 2009-09-23 | 86,779,000 | -4,000 | 18.0790 | 480,000,000 | 2009-08-31 |
| 3974 | 2009-09-22 | 86,783,000 | 430,000 | 18.0798 | 480,000,000 | 2009-08-31 |
| 3975 | 2009-09-21 | 86,353,000 | 533,000 | 17.9902 | 480,000,000 | 2009-08-31 |
| 3976 | 2009-09-18 | 85,820,000 | -21,746,000 | 17.8792 | 480,000,000 | 2009-08-31 |
| 3977 | 2009-09-17 | 107,566,000 | 217,000 | 22.4096 | 480,000,000 | 2009-08-31 |
| 3978 | 2009-09-16 | 107,349,000 | 1,025,000 | 22.3644 | 480,000,000 | 2009-08-31 |
| 3979 | 2009-09-15 | 106,324,000 | -78,000 | 22.1508 | 480,000,000 | 2009-08-31 |
| 3980 | 2009-09-14 | 106,402,000 | -1,183,000 | 22.1671 | 480,000,000 | 2009-08-31 |
| 3981 | 2009-09-11 | 107,585,000 | -999,000 | 22.4135 | 480,000,000 | 2009-08-31 |
| 3982 | 2009-09-10 | 108,584,000 | -180,000 | 22.6217 | 480,000,000 | 2009-08-31 |
| 3983 | 2009-09-09 | 108,764,000 | -44,718 | 22.6592 | 480,000,000 | 2009-08-31 |
| 3984 | 2009-09-08 | 108,808,718 | 477,000 | 22.6685 | 480,000,000 | 2009-08-31 |
| 3985 | 2009-09-07 | 108,331,718 | -549,732 | 22.5691 | 480,000,000 | 2009-08-31 |
| 3986 | 2009-09-04 | 108,881,450 | -595,000 | 22.6836 | 480,000,000 | 2009-08-31 |
| 3987 | 2009-09-03 | 109,476,450 | -771,000 | 22.8076 | 480,000,000 | 2009-08-31 |
| 3988 | 2009-09-02 | 110,247,450 | -148,550 | 22.9682 | 480,000,000 | 2009-08-31 |
| 3989 | 2009-09-01 | 110,396,000 | -1,955,000 | 22.9992 | 480,000,000 | 2009-08-31 |
| 3990 | 2009-08-31 | 112,351,000 | 161,750 | 23.4065 | 480,000,000 | 2009-08-31 |
| 3991 | 2009-08-28 | 112,189,250 | -1,521,000 | 23.3728 | 480,000,000 | 2009-08-21 |
| 3992 | 2009-08-27 | 113,710,250 | 716,250 | 23.6896 | 480,000,000 | 2009-08-21 |
| 3993 | 2009-08-26 | 112,994,000 | 1,300,000 | 23.5404 | 480,000,000 | 2009-08-21 |
| 3994 | 2009-08-25 | 111,694,000 | 6,970,875 | 23.2696 | 480,000,000 | 2009-08-21 |
| 3995 | 2009-08-24 | 104,723,125 | 436,625 | 21.8173 | 480,000,000 | 2009-08-21 |
| 3996 | 2009-08-21 | 104,286,500 | 21.7264 | 480,000,000 | 2009-08-21 |
Copyright & disclaimer, Privacy policy