Country Garden Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02007  2007-04-20    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-31 5,181,092,609 -5,895,356 18.5115 27,988,507,946 2025-09-30
2 2025-10-30 5,186,987,965 4,350,378 18.5326 27,988,507,946 2025-09-30
3 2025-10-28 5,182,637,587 -2,402,065 18.5170 27,988,507,946 2025-09-30
4 2025-10-27 5,185,039,652 -8,842,191 18.5256 27,988,507,946 2025-09-30
5 2025-10-24 5,193,881,843 7,544,488 18.5572 27,988,507,946 2025-09-30
6 2025-10-23 5,186,337,355 9,069,299 18.5302 27,988,507,946 2025-09-30
7 2025-10-22 5,177,268,056 11,011,871 18.4978 27,988,507,946 2025-09-30
8 2025-10-21 5,166,256,185 -3,810,900 18.4585 27,988,507,946 2025-09-30
9 2025-10-20 5,170,067,085 357,286 18.4721 27,988,507,946 2025-09-30
10 2025-10-17 5,169,709,799 5,546,484 18.4708 27,988,507,946 2025-09-30
11 2025-10-16 5,164,163,315 -7,366,932 18.4510 27,988,507,946 2025-09-30
12 2025-10-15 5,171,530,247 596,730 18.4773 27,988,507,946 2025-09-30
13 2025-10-14 5,170,933,517 -8,217,702 18.4752 27,988,507,946 2025-09-30
14 2025-10-13 5,179,151,219 38,819,926 18.5046 27,988,507,946 2025-09-30
15 2025-10-10 5,140,331,293 -10,999,882 18.3659 27,988,507,946 2025-09-30
16 2025-10-09 5,151,331,175 34,234,494 18.4052 27,988,507,946 2025-09-30
17 2025-10-08 5,117,096,681 4,513,022 18.2828 27,988,507,946 2025-09-30
18 2025-10-06 5,112,583,659 -5,365,841 18.2667 27,988,507,946 2025-09-30
19 2025-10-03 5,117,949,500 9,592,096 18.2859 27,988,507,946 2025-09-30
20 2025-10-02 5,108,357,404 -1,825,396 18.2516 27,988,507,946 2025-09-30
21 2025-09-30 5,110,182,800 14,538,124 18.2581 27,988,507,946 2025-09-30
22 2025-09-29 5,095,644,676 1,663,997 18.2062 27,988,507,946 2025-08-31
23 2025-09-26 5,093,980,679 7,071,236 18.2003 27,988,507,946 2025-08-31
24 2025-09-25 5,086,909,443 27,986,096 18.1750 27,988,507,946 2025-08-31
25 2025-09-24 5,058,923,347 -104,061 18.0750 27,988,507,946 2025-08-31
26 2025-09-23 5,059,027,408 -145,523,269 18.0754 27,988,507,946 2025-08-31
27 2025-09-22 5,204,550,677 6,352,015 18.5953 27,988,507,946 2025-08-31
28 2025-09-19 5,198,198,662 56,576,816 18.5726 27,988,507,946 2025-08-31
29 2025-09-18 5,141,621,846 -77,000,517 18.3705 27,988,507,946 2025-08-31
30 2025-09-17 5,218,622,363 66,102,838 18.6456 27,988,507,946 2025-08-31
31 2025-09-16 5,152,519,525 6,917,731 18.4094 27,988,507,946 2025-08-31
32 2025-09-15 5,145,601,794 -52,883,877 18.3847 27,988,507,946 2025-08-31
33 2025-09-12 5,198,485,671 -42,654,018 18.5736 27,988,507,946 2025-08-31
34 2025-09-11 5,241,139,689 -129,171,267 18.7260 27,988,507,946 2025-08-31
35 2025-09-10 5,370,310,956 -141,402,384 19.1876 27,988,507,946 2025-08-31
36 2025-09-09 5,511,713,340 39,965,912 19.6928 27,988,507,946 2025-08-31
37 2025-09-08 5,471,747,428 -160,929,442 19.5500 27,988,507,946 2025-08-31
38 2025-09-05 5,632,676,870 274,813 20.1250 27,988,507,946 2025-08-31
39 2025-09-04 5,632,402,057 9,285,489 20.1240 27,988,507,946 2025-08-31
40 2025-09-03 5,623,116,568 6,645,936 20.0908 27,988,507,946 2025-08-31
41 2025-09-02 5,616,470,632 2,734,252 20.0671 27,988,507,946 2025-08-31
42 2025-09-01 5,613,736,380 -13,898,833 20.0573 27,988,507,946 2025-08-31
43 2025-08-29 5,627,635,213 -32,219,682 20.1069 27,988,507,946 2025-07-31
44 2025-08-28 5,659,854,895 25,548,929 20.2221 27,988,507,946 2025-07-31
45 2025-08-27 5,634,305,966 -120,802,102 20.1308 27,988,507,946 2025-07-31
46 2025-08-26 5,755,108,068 42,579,605 20.5624 27,988,507,946 2025-07-31
47 2025-08-25 5,712,528,463 4,869,930 20.4103 27,988,507,946 2025-07-31
48 2025-08-22 5,707,658,533 4,456,567 20.3929 27,988,507,946 2025-07-31
49 2025-08-21 5,703,201,966 21,402,306 20.3769 27,988,507,946 2025-07-31
50 2025-08-20 5,681,799,660 -2,709,851 20.3005 27,988,507,946 2025-07-31
51 2025-08-19 5,684,509,511 -1,897,792 20.3102 27,988,507,946 2025-07-31
52 2025-08-18 5,686,407,303 4,389,446 20.3169 27,988,507,946 2025-07-31
53 2025-08-15 5,682,017,857 3,484,793 20.3013 27,988,507,946 2025-07-31
54 2025-08-14 5,678,533,064 -1,404,927 20.2888 27,988,507,946 2025-07-31
55 2025-08-13 5,679,937,991 4,816,650 20.2938 27,988,507,946 2025-07-31
56 2025-08-12 5,675,121,341 54,194,570 20.2766 27,988,507,946 2025-07-31
57 2025-08-11 5,620,926,771 58,127,878 20.0830 27,988,507,946 2025-07-31
58 2025-08-08 5,562,798,893 10,648,360 19.8753 27,988,507,946 2025-07-31
59 2025-08-07 5,552,150,533 -20,966,857 19.8373 27,988,507,946 2025-07-31
60 2025-08-06 5,573,117,390 -23,406,179 19.9122 27,988,507,946 2025-07-31
61 2025-08-05 5,596,523,569 8,653,791 19.9958 27,988,507,946 2025-07-31
62 2025-08-04 5,587,869,778 -27,578,296 19.9649 27,988,507,946 2025-07-31
63 2025-08-01 5,615,448,074 -3,239,508 20.0634 27,988,507,946 2025-07-31
64 2025-07-31 5,618,687,582 7,445,098 20.0750 27,988,507,946 2025-07-31
65 2025-07-30 5,611,242,484 -28,217,377 20.0484 27,988,507,946 2025-06-30
66 2025-07-29 5,639,459,861 -129,183,586 20.1492 27,988,507,946 2025-06-30
67 2025-07-28 5,768,643,447 73,851,030 20.6108 27,988,507,946 2025-06-30
68 2025-07-25 5,694,792,417 -18,262,312 20.3469 27,988,507,946 2025-06-30
69 2025-07-24 5,713,054,729 26,201,208 20.4121 27,988,507,946 2025-06-30
70 2025-07-23 5,686,853,521 39,146,531 20.3185 27,988,507,946 2025-06-30
71 2025-07-22 5,647,706,990 -4,926,755 20.1787 27,988,507,946 2025-06-30
72 2025-07-21 5,652,633,745 15,307,920 20.1963 27,988,507,946 2025-06-30
73 2025-07-18 5,637,325,825 -4,633,921 20.1416 27,988,507,946 2025-06-30
74 2025-07-17 5,641,959,746 18,062,431 20.1581 27,988,507,946 2025-06-30
75 2025-07-16 5,623,897,315 36,546,337 20.0936 27,988,507,946 2025-06-30
76 2025-07-15 5,587,350,978 -43,639,074 19.9630 27,988,507,946 2025-06-30
77 2025-07-14 5,630,990,052 38,231,219 20.1189 27,988,507,946 2025-06-30
78 2025-07-11 5,592,758,833 -3,126,665 19.9823 27,988,507,946 2025-06-30
79 2025-07-10 5,595,885,498 274,099 19.9935 27,988,507,946 2025-06-30
80 2025-07-09 5,595,611,399 -53,955,822 19.9925 27,988,507,946 2025-06-30
81 2025-07-08 5,649,567,221 12,103,339 20.1853 27,988,507,946 2025-06-30
82 2025-07-07 5,637,463,882 328,727 20.1421 27,988,507,946 2025-06-30
83 2025-07-04 5,637,135,155 -4,180,275 20.1409 27,988,507,946 2025-06-30
84 2025-07-03 5,641,315,430 -183,939 20.1558 27,988,507,946 2025-06-30
85 2025-07-02 5,641,499,369 -1,825,716 20.1565 27,988,507,946 2025-06-30
86 2025-06-30 5,643,325,085 7,545,667 20.1630 27,988,507,946 2025-06-30
87 2025-06-27 5,635,779,418 62,781,660 20.1360 27,988,507,946 2025-05-31
88 2025-06-26 5,572,997,758 -44,223,884 19.9117 27,988,507,946 2025-05-31
89 2025-06-25 5,617,221,642 33,355,049 20.0697 27,988,507,946 2025-05-31
90 2025-06-24 5,583,866,593 -179,995 19.9506 27,988,507,946 2025-05-31
91 2025-06-23 5,584,046,588 5,290,588 19.9512 27,988,507,946 2025-05-31
92 2025-06-20 5,578,756,000 -137 19.9323 27,988,507,946 2025-05-31
93 2025-06-19 5,578,756,137 9,693,761 19.9323 27,988,507,946 2025-05-31
94 2025-06-18 5,569,062,376 -31,501,251 19.8977 27,988,507,946 2025-05-31
95 2025-06-17 5,600,563,627 43,982,014 20.0102 27,988,507,946 2025-05-31
96 2025-06-16 5,556,581,613 6,928,667 19.8531 27,988,507,946 2025-05-31
97 2025-06-13 5,549,652,946 -78,002,618 19.8283 27,988,507,946 2025-05-31
98 2025-06-12 5,627,655,564 -39,656,108 20.1070 27,988,507,946 2025-05-31
99 2025-06-11 5,667,311,672 11,025,118 20.2487 27,988,507,946 2025-05-31
100 2025-06-10 5,656,286,554 1,700,651 20.2093 27,988,507,946 2025-05-31
101 2025-06-09 5,654,585,903 -61,672,973 20.2032 27,988,507,946 2025-05-31
102 2025-06-06 5,716,258,876 843,948 20.4236 27,988,507,946 2025-05-31
103 2025-06-05 5,715,414,928 647,049 20.4206 27,988,507,946 2025-05-31
104 2025-06-04 5,714,767,879 -511,409 20.4183 27,988,507,946 2025-05-31
105 2025-06-03 5,715,279,288 3,239,693 20.4201 27,988,507,946 2025-05-31
106 2025-06-02 5,712,039,595 10,064,098 20.4085 27,988,507,946 2025-05-31
107 2025-05-30 5,701,975,497 -6,165,197 20.3726 27,988,507,946 2025-04-30
108 2025-05-29 5,708,140,694 1,042,098 20.3946 27,988,507,946 2025-04-30
109 2025-05-28 5,707,098,596 -34,899,534 20.3909 27,988,507,946 2025-04-30
110 2025-05-27 5,741,998,130 -6,629,351 20.5156 27,988,507,946 2025-04-30
111 2025-05-26 5,748,627,481 3,649,299 20.5392 27,988,507,946 2025-04-30
112 2025-05-23 5,744,978,182 -4,965,597 20.5262 27,988,507,946 2025-04-30
113 2025-05-22 5,749,943,779 4,669,843 20.5439 27,988,507,946 2025-04-30
114 2025-05-21 5,745,273,936 7,393,095 20.5273 27,988,507,946 2025-04-30
115 2025-05-20 5,737,880,841 25,675,772 20.5008 27,988,507,946 2025-04-30
116 2025-05-19 5,712,205,069 20,243,969 20.4091 27,988,507,946 2025-04-30
117 2025-05-16 5,691,961,100 -15,385,632 20.3368 27,988,507,946 2025-04-30
118 2025-05-15 5,707,346,732 -1,047,034 20.3918 27,988,507,946 2025-04-30
119 2025-05-14 5,708,393,766 8,161,259 20.3955 27,988,507,946 2025-04-30
120 2025-05-13 5,700,232,507 72,150,800 20.3663 27,988,507,946 2025-04-30
121 2025-05-12 5,628,081,707 38,270,982 20.1085 27,988,507,946 2025-04-30
122 2025-05-09 5,589,810,725 -3,845,418 19.9718 27,988,507,946 2025-04-30
123 2025-05-08 5,593,656,143 1,520,940 19.9855 27,988,507,946 2025-04-30
124 2025-05-07 5,592,135,203 26,498,065 19.9801 27,988,507,946 2025-04-30
125 2025-05-06 5,565,637,138 -151,514,355 19.8854 27,988,507,946 2025-04-30
126 2025-05-02 5,717,151,493 7,806,595 20.4268 27,988,507,946 2025-04-30
127 2025-04-30 5,709,344,898 38,618,428 20.3989 27,988,507,946 2025-04-30
128 2025-04-29 5,670,726,470 51,688,030 20.2609 27,988,507,946 2025-03-31
129 2025-04-28 5,619,038,440 -14,045,448 20.0762 27,988,507,946 2025-03-31
130 2025-04-25 5,633,083,888 -18,562,061 20.1264 27,988,507,946 2025-03-31
131 2025-04-24 5,651,645,949 35,353,908 20.1927 27,988,507,946 2025-03-31
132 2025-04-23 5,616,292,041 37,697,192 20.0664 27,988,507,946 2025-03-31
133 2025-04-22 5,578,594,849 8,960,751 19.9317 27,988,507,946 2025-03-31
134 2025-04-17 5,569,634,098 13,312,396 19.8997 27,988,507,946 2025-03-31
135 2025-04-16 5,556,321,702 -19,289,969 19.8522 27,988,507,946 2025-03-31
136 2025-04-15 5,575,611,671 -66,468,343 19.9211 27,988,507,946 2025-03-31
137 2025-04-14 5,642,080,014 5,642,290 20.1586 27,988,507,946 2025-03-31
138 2025-04-11 5,636,437,724 -9,086,633 20.1384 27,988,507,946 2025-03-31
139 2025-04-10 5,645,524,357 8,774,771 20.1709 27,988,507,946 2025-03-31
140 2025-04-09 5,636,749,586 -9,060,595 20.1395 27,988,507,946 2025-03-31
141 2025-04-08 5,645,810,181 -15,087,744 20.1719 27,988,507,946 2025-03-31
142 2025-04-07 5,660,897,925 -32,050,494 20.2258 27,988,507,946 2025-03-31
143 2025-04-03 5,692,948,419 60,044,249 20.3403 27,988,507,946 2025-03-31
144 2025-04-02 5,632,904,170 2,152,049 20.1258 27,988,507,946 2025-03-31
145 2025-04-01 5,630,752,121 21,737,520 20.1181 27,988,507,946 2025-03-31
146 2025-03-31 5,609,014,601 5,108,522 20.0404 27,988,507,946 2025-03-31
147 2025-03-28 5,603,906,079 -16,325,425 20.0222 27,988,507,946 2025-02-28
148 2025-03-27 5,620,231,504 20,051,000 20.0805 27,988,507,946 2025-02-28
149 2025-03-26 5,600,180,504 -5,301,951 20.0089 27,988,507,946 2025-02-28
150 2025-03-25 5,605,482,455 -29,913,900 20.0278 27,988,507,946 2025-02-28
151 2025-03-24 5,635,396,355 17,972,464 20.1347 27,988,507,946 2025-02-28
152 2025-03-21 5,617,423,891 -9,592,400 20.0705 27,988,507,946 2025-02-28
153 2025-03-20 5,627,016,291 -23,340,065 20.1047 27,988,507,946 2025-02-28
154 2025-03-19 5,650,356,356 -12,910,748 20.1881 27,988,507,946 2025-02-28
155 2025-03-18 5,663,267,104 32,737,401 20.2343 27,988,507,946 2025-02-28
156 2025-03-17 5,630,529,703 3,335,771 20.1173 27,988,507,946 2025-02-28
157 2025-03-14 5,627,193,932 5,859,082 20.1054 27,988,507,946 2025-02-28
158 2025-03-13 5,621,334,850 -10,792,693 20.0844 27,988,507,946 2025-02-28
159 2025-03-12 5,632,127,543 -15,831,907 20.1230 27,988,507,946 2025-02-28
160 2025-03-11 5,647,959,450 -5,021,102 20.1796 27,988,507,946 2025-02-28
161 2025-03-10 5,652,980,552 8,127,719 20.1975 27,988,507,946 2025-02-28
162 2025-03-07 5,644,852,833 -20,603,563 20.1685 27,988,507,946 2025-02-28
163 2025-03-06 5,665,456,396 -12,299,857 20.2421 27,988,507,946 2025-02-28
164 2025-03-05 5,677,756,253 24,294,342 20.2860 27,988,507,946 2025-02-28
165 2025-03-04 5,653,461,911 34,659,088 20.1992 27,988,507,946 2025-02-28
166 2025-03-03 5,618,802,823 448,774 20.0754 27,988,507,946 2025-02-28
167 2025-02-28 5,618,354,049 68,062,290 20.0738 27,988,507,946 2025-02-28
168 2025-02-27 5,550,291,759 9,671,319 19.8306 27,988,507,946 2025-01-31
169 2025-02-26 5,540,620,440 5,701,049 19.7961 27,988,507,946 2025-01-31
170 2025-02-25 5,534,919,391 -25,322,128 19.7757 27,988,507,946 2025-01-31
171 2025-02-24 5,560,241,519 -4,145,591 19.8662 27,988,507,946 2025-01-31
172 2025-02-21 5,564,387,110 -668,257 19.8810 27,988,507,946 2025-01-31
173 2025-02-20 5,565,055,367 17,052,875 19.8834 27,988,507,946 2025-01-31
174 2025-02-19 5,548,002,492 -238,071 19.8224 27,988,507,946 2025-01-31
175 2025-02-18 5,548,240,563 75,156,891 19.8233 27,988,507,946 2025-01-31
176 2025-02-17 5,473,083,672 100,020,825 19.5548 27,988,507,946 2025-01-31
177 2025-02-14 5,373,062,847 57,346,169 19.1974 27,988,507,946 2025-01-31
178 2025-02-13 5,315,716,678 -5,411,546 18.9925 27,988,507,946 2025-01-31
179 2025-02-12 5,321,128,224 24,012,438 19.0118 27,988,507,946 2025-01-31
180 2025-02-11 5,297,115,786 42,514,432 18.9260 27,988,507,946 2025-01-31
181 2025-02-10 5,254,601,354 -18,889,938 18.7741 27,988,507,946 2025-01-31
182 2025-02-07 5,273,491,292 57,306,814 18.8416 27,988,507,946 2025-01-31
183 2025-02-06 5,216,184,478 21,959,244 18.6369 27,988,507,946 2025-01-31
184 2025-02-05 5,194,225,234 26,422,074 18.5584 27,988,507,946 2025-01-31
185 2025-02-04 5,167,803,160 31,008,266 18.4640 27,988,507,946 2025-01-31
186 2025-02-03 5,136,794,894 8,454,818 18.3532 27,988,507,946 2025-01-31
187 2025-01-28 5,128,340,076 0 18.3230 27,988,507,946 2024-12-31
188 2025-01-27 5,128,340,076 100,336,285 18.3230 27,988,507,946 2024-12-31
189 2025-01-24 5,028,003,791 78,438,462 17.9645 27,988,507,946 2024-12-31
190 2025-01-23 4,949,565,329 326,694,688 17.6843 27,988,507,946 2024-12-31
191 2025-01-22 4,622,870,641 -62,860,981 16.5170 27,988,507,946 2024-12-31
192 2025-01-21 4,685,731,622 -1,644,000 16.7416 27,988,507,946 2024-12-31
193 2025-01-20 4,687,375,622 0 16.7475 27,988,507,946 2024-12-31
194 2025-01-17 4,687,375,622 -5,000 16.7475 27,988,507,946 2024-12-31
195 2025-01-16 4,687,380,622 4,000 16.7475 27,988,507,946 2024-12-31
196 2025-01-15 4,687,376,622 2,323,000 16.7475 27,988,507,946 2024-12-31
197 2025-01-14 4,685,053,622 0 16.7392 27,988,507,946 2024-12-31
198 2025-01-13 4,685,053,622 -25,000 16.7392 27,988,507,946 2024-12-31
199 2025-01-10 4,685,078,622 18,810 16.7393 27,988,507,946 2024-12-31
200 2025-01-09 4,685,059,812 462,252 16.7392 27,988,507,946 2024-12-31
201 2025-01-08 4,684,597,560 0 16.7376 27,988,507,946 2024-12-31
202 2025-01-07 4,684,597,560 -1,049 16.7376 27,988,507,946 2024-12-31
203 2025-01-06 4,684,598,609 -100,000 16.7376 27,988,507,946 2024-12-31
204 2025-01-03 4,684,698,609 1,548,000 16.7379 27,988,507,946 2024-12-31
205 2025-01-02 4,683,150,609 12,951 16.7324 27,988,507,946 2024-12-31
206 2024-12-31 4,683,137,658 0 16.7324 27,988,507,946 2024-12-31
207 2024-12-30 4,683,137,658 0 16.7324 27,988,507,946 2024-11-30
208 2024-12-27 4,683,137,658 0 16.7324 27,988,507,946 2024-11-30
209 2024-12-24 4,683,137,658 0 16.7324 27,988,507,946 2024-11-30
210 2024-12-23 4,683,137,658 26,560 16.7324 27,988,507,946 2024-11-30
211 2024-12-20 4,683,111,098 37,720 16.7323 27,988,507,946 2024-11-30
212 2024-12-19 4,683,073,378 -6,684,686 16.7321 27,988,507,946 2024-11-30
213 2024-12-18 4,689,758,064 7,229,540 16.7560 27,988,507,946 2024-11-30
214 2024-12-17 4,682,528,524 1,000 16.7302 27,988,507,946 2024-11-30
215 2024-12-16 4,682,527,524 22,856 16.7302 27,988,507,946 2024-11-30
216 2024-12-13 4,682,504,668 0 16.7301 27,988,507,946 2024-11-30
217 2024-12-12 4,682,504,668 2,001,656 16.7301 27,988,507,946 2024-11-30
218 2024-12-11 4,680,503,012 38,235,089 16.7229 27,988,507,946 2024-11-30
219 2024-12-10 4,642,267,923 5,662,027 16.5863 27,988,507,946 2024-11-30
220 2024-12-09 4,636,605,896 -10,000 16.5661 27,988,507,946 2024-11-30
221 2024-12-06 4,636,615,896 20,000 16.5661 27,988,507,946 2024-11-30
222 2024-12-05 4,636,595,896 -58,000 16.5661 27,988,507,946 2024-11-30
223 2024-12-04 4,636,653,896 0 16.5663 27,988,507,946 2024-11-30
224 2024-12-03 4,636,653,896 -41,352 16.5663 27,988,507,946 2024-11-30
225 2024-12-02 4,636,695,248 -272,049 16.5664 27,988,507,946 2024-11-30
226 2024-11-29 4,636,967,297 -64,190 16.5674 27,988,507,946 2024-10-31
227 2024-11-28 4,637,031,487 0 16.5676 27,988,507,946 2024-10-31
228 2024-11-27 4,637,031,487 947,616 16.5676 27,988,507,946 2024-10-31
229 2024-11-26 4,636,083,871 -4,525 16.5642 27,988,507,946 2024-10-31
230 2024-11-25 4,636,088,396 480,383 16.5643 27,988,507,946 2024-10-31
231 2024-11-22 4,635,608,013 0 16.5625 27,988,507,946 2024-10-31
232 2024-11-21 4,635,608,013 10,000 16.5625 27,988,507,946 2024-10-31
233 2024-11-20 4,635,598,013 -79,068,023 16.5625 27,988,507,946 2024-10-31
234 2024-11-19 4,714,666,036 -7,083,255 16.8450 27,988,507,946 2024-10-31
235 2024-11-18 4,721,749,291 -184,750 16.8703 27,988,507,946 2024-10-31
236 2024-11-15 4,721,934,041 197,585,376 16.8710 27,988,507,946 2024-10-31
237 2024-11-14 4,524,348,665 1,795,838 16.1650 27,988,507,946 2024-10-31
238 2024-11-13 4,522,552,827 -1,796,838 16.1586 27,988,507,946 2024-10-31
239 2024-11-12 4,524,349,665 419,000 16.1650 27,988,507,946 2024-10-31
240 2024-11-11 4,523,930,665 -12,240 16.1635 27,988,507,946 2024-10-31
241 2024-11-08 4,523,942,905 -5,596 16.1636 27,988,507,946 2024-10-31
242 2024-11-07 4,523,948,501 -7,536 16.1636 27,988,507,946 2024-10-31
243 2024-11-06 4,523,956,037 -4,477 16.1636 27,988,507,946 2024-10-31
244 2024-11-05 4,523,960,514 1 16.1636 27,988,507,946 2024-10-31
245 2024-11-04 4,523,960,513 0 16.1636 27,988,507,946 2024-10-31
246 2024-11-01 4,523,960,513 6,642 16.1636 27,988,507,946 2024-10-31
247 2024-10-31 4,523,953,871 -12,454 16.1636 27,988,507,946 2024-10-31
248 2024-10-30 4,523,966,325 -3,592 16.1637 27,988,507,946 2024-09-30
249 2024-10-29 4,523,969,917 -12,024 16.1637 27,988,507,946 2024-09-30
250 2024-10-28 4,523,981,941 -93,049 16.1637 27,988,507,946 2024-09-30
251 2024-10-25 4,524,074,990 0 16.1640 27,988,507,946 2024-09-30
252 2024-10-24 4,524,074,990 0 16.1640 27,988,507,946 2024-09-30
253 2024-10-23 4,524,074,990 -125,157 16.1640 27,988,507,946 2024-09-30
254 2024-10-22 4,524,200,147 903,875 16.1645 27,988,507,946 2024-09-30
255 2024-10-21 4,523,296,272 395 16.1613 27,988,507,946 2024-09-30
256 2024-10-18 4,523,295,877 0 16.1613 27,988,507,946 2024-09-30
257 2024-10-17 4,523,295,877 -20,000 16.1613 27,988,507,946 2024-09-30
258 2024-10-16 4,523,315,877 377,137 16.1613 27,988,507,946 2024-09-30
259 2024-10-15 4,522,938,740 21,000 16.1600 27,988,507,946 2024-09-30
260 2024-10-14 4,522,917,740 0 16.1599 27,988,507,946 2024-09-30
261 2024-10-10 4,522,917,740 4,318,431 16.1599 27,988,507,946 2024-09-30
262 2024-10-09 4,518,599,309 7,316,829 16.1445 27,988,507,946 2024-09-30
263 2024-10-08 4,511,282,480 -201,000 16.1183 27,988,507,946 2024-09-30
264 2024-10-07 4,511,483,480 -6,021,230 16.1191 27,988,507,946 2024-09-30
265 2024-10-04 4,517,504,710 22,085 16.1406 27,988,507,946 2024-09-30
266 2024-10-03 4,517,482,625 232,424 16.1405 27,988,507,946 2024-09-30
267 2024-10-02 4,517,250,201 -5,855,126 16.1397 27,988,507,946 2024-09-30
268 2024-09-30 4,523,105,327 7,399,856 16.1606 27,988,507,946 2024-09-30
269 2024-09-27 4,515,705,471 -998,000 16.1341 27,988,507,946 2024-08-31
270 2024-09-26 4,516,703,471 709,837 16.1377 27,988,507,946 2024-08-31
271 2024-09-25 4,515,993,634 -1,119 16.1352 27,988,507,946 2024-08-31
272 2024-09-24 4,515,994,753 103,667 16.1352 27,988,507,946 2024-08-31
273 2024-09-23 4,515,891,086 -4,448,314 16.1348 27,988,507,946 2024-08-31
274 2024-09-20 4,520,339,400 1,355,278 16.1507 27,988,507,946 2024-08-31
275 2024-09-19 4,518,984,122 2,856,337 16.1459 27,988,507,946 2024-08-31
276 2024-09-17 4,516,127,785 -4,930,510 16.1357 27,988,507,946 2024-08-31
277 2024-09-16 4,521,058,295 -872,000 16.1533 27,988,507,946 2024-08-31
278 2024-09-13 4,521,930,295 6,612,681 16.1564 27,988,507,946 2024-08-31
279 2024-09-12 4,515,317,614 0 16.1328 27,988,507,946 2024-08-31
280 2024-09-11 4,515,317,614 8,377,621 16.1328 27,988,507,946 2024-08-31
281 2024-09-10 4,506,939,993 1,627,144 16.1028 27,988,507,946 2024-08-31
282 2024-09-09 4,505,312,849 206,559 16.0970 27,988,507,946 2024-08-31
283 2024-09-05 4,505,106,290 4,000 16.0963 27,988,507,946 2024-08-31
284 2024-09-04 4,505,102,290 0 16.0963 27,988,507,946 2024-08-31
285 2024-09-03 4,505,102,290 2,410,206 16.0963 27,988,507,946 2024-08-31
286 2024-09-02 4,502,692,084 3,468,257 16.0876 27,988,507,946 2024-08-31
287 2024-08-30 4,499,223,827 -5,923,190 16.0753 27,988,507,946 2024-07-31
288 2024-08-29 4,505,147,017 0 16.0964 27,988,507,946 2024-07-31
289 2024-08-28 4,505,147,017 -101,000 16.0964 27,988,507,946 2024-07-31
290 2024-08-27 4,505,248,017 0 16.0968 27,988,507,946 2024-07-31
291 2024-08-26 4,505,248,017 2,469,135 16.0968 27,988,507,946 2024-07-31
292 2024-08-23 4,502,778,882 11,924,105 16.0880 27,988,507,946 2024-07-31
293 2024-08-22 4,490,854,777 2,208,000 16.0454 27,988,507,946 2024-07-31
294 2024-08-21 4,488,646,777 -14,024,924 16.0375 27,988,507,946 2024-07-31
295 2024-08-20 4,502,671,701 21,326,000 16.0876 27,988,507,946 2024-07-31
296 2024-08-19 4,481,345,701 -2,004,000 16.0114 27,988,507,946 2024-07-31
297 2024-08-16 4,483,349,701 0 16.0185 27,988,507,946 2024-07-31
298 2024-08-15 4,483,349,701 6,247,238 16.0185 27,988,507,946 2024-07-31
299 2024-08-14 4,477,102,463 0 15.9962 27,988,507,946 2024-07-31
300 2024-08-13 4,477,102,463 -4,094,193 15.9962 27,988,507,946 2024-07-31
301 2024-08-12 4,481,196,656 -376,127 16.0108 27,988,507,946 2024-07-31
302 2024-08-09 4,481,572,783 -7,659,712 16.0122 27,988,507,946 2024-07-31
303 2024-08-08 4,489,232,495 3,330,812 16.0396 27,988,507,946 2024-07-31
304 2024-08-07 4,485,901,683 1,917,720 16.0277 27,988,507,946 2024-07-31
305 2024-08-06 4,483,983,963 6,029,670 16.0208 27,988,507,946 2024-07-31
306 2024-08-05 4,477,954,293 -379,970 15.9993 27,988,507,946 2024-07-31
307 2024-08-02 4,478,334,263 -6,021,149 16.0006 27,988,507,946 2024-07-31
308 2024-08-01 4,484,355,412 -60,349,847 16.0221 27,988,507,946 2024-07-31
309 2024-07-31 4,544,705,259 -31,421,801 16.2378 27,988,507,946 2024-07-31
310 2024-07-30 4,576,127,060 85,764,701 16.3500 27,988,507,946 2024-06-30
311 2024-07-29 4,490,362,359 42,482 16.0436 27,988,507,946 2024-06-30
312 2024-07-26 4,490,319,877 -21,826,158 16.0434 27,988,507,946 2024-06-30
313 2024-07-25 4,512,146,035 21,820,856 16.1214 27,988,507,946 2024-06-30
314 2024-07-24 4,490,325,179 -32,849,256 16.0435 27,988,507,946 2024-06-30
315 2024-07-23 4,523,174,435 33,252,054 16.1608 27,988,507,946 2024-06-30
316 2024-07-22 4,489,922,381 407,629 16.0420 27,988,507,946 2024-06-30
317 2024-07-19 4,489,514,752 -14,553,385 16.0406 27,988,507,946 2024-06-30
318 2024-07-18 4,504,068,137 488,991 16.0926 27,988,507,946 2024-06-30
319 2024-07-17 4,503,579,146 15,260,380 16.0908 27,988,507,946 2024-06-30
320 2024-07-16 4,488,318,766 -1,140,000 16.0363 27,988,507,946 2024-06-30
321 2024-07-15 4,489,458,766 2,311,735 16.0404 27,988,507,946 2024-06-30
322 2024-07-12 4,487,147,031 -6,711,906 16.0321 27,988,507,946 2024-06-30
323 2024-07-11 4,493,858,937 6,134,415 16.0561 27,988,507,946 2024-06-30
324 2024-07-10 4,487,724,522 0 16.0342 27,988,507,946 2024-06-30
325 2024-07-09 4,487,724,522 3,190,199 16.0342 27,988,507,946 2024-06-30
326 2024-07-08 4,484,534,323 -1,539,000 16.0228 27,988,507,946 2024-06-30
327 2024-07-05 4,486,073,323 -11,186,901 16.0283 27,988,507,946 2024-06-30
328 2024-07-04 4,497,260,224 1,807,536 16.0682 27,988,507,946 2024-06-30
329 2024-07-03 4,495,452,688 4,408,466 16.0618 27,988,507,946 2024-06-30
330 2024-07-02 4,491,044,222 -1,763,112 16.0460 27,988,507,946 2024-06-30
331 2024-06-28 4,492,807,334 -1,459,000 16.0523 27,988,507,946 2024-05-31
332 2024-06-27 4,494,266,334 -13,333,413 16.0575 27,988,507,946 2024-05-31
333 2024-06-26 4,507,599,747 2,841,686 16.1052 27,988,507,946 2024-05-31
334 2024-06-25 4,504,758,061 16,627,027 16.0950 27,988,507,946 2024-05-31
335 2024-06-24 4,488,131,034 2,665,444 16.0356 27,988,507,946 2024-05-31
336 2024-06-21 4,485,465,590 1,472,756 16.0261 27,988,507,946 2024-05-31
337 2024-06-20 4,483,992,834 -206,400 16.0208 27,988,507,946 2024-05-31
338 2024-06-19 4,484,199,234 -4,404,000 16.0216 27,988,507,946 2024-05-31
339 2024-06-18 4,488,603,234 -3,055,594 16.0373 27,988,507,946 2024-05-31
340 2024-06-17 4,491,658,828 498,623 16.0482 27,988,507,946 2024-05-31
341 2024-06-14 4,491,160,205 -17,000 16.0464 27,988,507,946 2024-05-31
342 2024-06-13 4,491,177,205 -4,062,783 16.0465 27,988,507,946 2024-05-31
343 2024-06-12 4,495,239,988 -10,786,773 16.0610 27,988,507,946 2024-05-31
344 2024-06-11 4,506,026,761 -2,850,000 16.0996 27,988,507,946 2024-05-31
345 2024-06-07 4,508,876,761 -4,005,764 16.1097 27,988,507,946 2024-05-31
346 2024-06-06 4,512,882,525 -1,121,000 16.1241 27,988,507,946 2024-05-31
347 2024-06-05 4,514,003,525 17,949,213 16.1281 27,988,507,946 2024-05-31
348 2024-06-04 4,496,054,312 -3,095,500 16.0639 27,988,507,946 2024-05-31
349 2024-06-03 4,499,149,812 -3,578,014 16.0750 27,988,507,946 2024-05-31
350 2024-05-31 4,502,727,826 60,975 16.0878 27,988,507,946 2024-05-31
351 2024-05-30 4,502,666,851 3,633,332 16.0876 27,988,507,946 2024-04-30
352 2024-05-29 4,499,033,519 104,951 16.0746 27,988,507,946 2024-04-30
353 2024-05-28 4,498,928,568 -3,636,391 16.0742 27,988,507,946 2024-04-30
354 2024-05-27 4,502,564,959 -611,000 16.0872 27,988,507,946 2024-04-30
355 2024-05-24 4,503,175,959 372,325 16.0894 27,988,507,946 2024-04-30
356 2024-05-23 4,502,803,634 2,518,881 16.0880 27,988,507,946 2024-04-30
357 2024-05-22 4,500,284,753 36,082 16.0790 27,988,507,946 2024-04-30
358 2024-05-21 4,500,248,671 -13,905,016 16.0789 27,988,507,946 2024-04-30
359 2024-05-20 4,514,153,687 -1,780,138 16.1286 27,988,507,946 2024-04-30
360 2024-05-17 4,515,933,825 -4,121,984 16.1350 27,988,507,946 2024-04-30
361 2024-05-16 4,520,055,809 -5,700 16.1497 27,988,507,946 2024-04-30
362 2024-05-14 4,520,061,509 -2,545,250 16.1497 27,988,507,946 2024-04-30
363 2024-05-13 4,522,606,759 2,490,000 16.1588 27,988,507,946 2024-04-30
364 2024-05-10 4,520,116,759 0 16.1499 27,988,507,946 2024-04-30
365 2024-05-09 4,520,116,759 6,386,695 16.1499 27,988,507,946 2024-04-30
366 2024-05-08 4,513,730,064 -126,958 16.1271 27,988,507,946 2024-04-30
367 2024-05-07 4,513,857,022 -5,913,141 16.1275 27,988,507,946 2024-04-30
368 2024-05-06 4,519,770,163 -5,000 16.1487 27,988,507,946 2024-04-30
369 2024-05-03 4,519,775,163 1,066,048 16.1487 27,988,507,946 2024-04-30
370 2024-05-02 4,518,709,115 -1,669,418 16.1449 27,988,507,946 2024-04-30
371 2024-04-30 4,520,378,533 -276,000 16.1508 27,988,507,946 2024-04-30
372 2024-04-29 4,520,654,533 -3,481,400 16.1518 27,988,507,946 2024-03-31
373 2024-04-26 4,524,135,933 -5,702 16.1643 27,988,507,946 2024-03-31
374 2024-04-25 4,524,141,635 -3,403,548 16.1643 27,988,507,946 2024-03-31
375 2024-04-24 4,527,545,183 30,405,734 16.1764 27,988,507,946 2024-03-31
376 2024-04-23 4,497,139,449 26,000 16.0678 27,988,507,946 2024-03-31
377 2024-04-22 4,497,113,449 -13,422,000 16.0677 27,988,507,946 2024-03-31
378 2024-04-19 4,510,535,449 10,594,113 16.1157 27,988,507,946 2024-03-31
379 2024-04-18 4,499,941,336 -5,011,800 16.0778 27,988,507,946 2024-03-31
380 2024-04-17 4,504,953,136 1,243,998 16.0957 27,988,507,946 2024-03-31
381 2024-04-16 4,503,709,138 1,617,688 16.0913 27,988,507,946 2024-03-31
382 2024-04-15 4,502,091,450 -5,721,216 16.0855 27,988,507,946 2024-03-31
383 2024-04-12 4,507,812,666 -4,547,147 16.1059 27,988,507,946 2024-03-31
384 2024-04-11 4,512,359,813 -493,009 16.1222 27,988,507,946 2024-03-31
385 2024-04-10 4,512,852,822 525,000 16.1239 27,988,507,946 2024-03-31
386 2024-04-09 4,512,327,822 -3,550,000 16.1221 27,988,507,946 2024-03-31
387 2024-04-08 4,515,877,822 -6,787,000 16.1348 27,988,507,946 2024-03-31
388 2024-04-05 4,522,664,822 1,795,000 16.1590 27,988,507,946 2024-03-31
389 2024-04-03 4,520,869,822 -21,298,037 16.1526 27,988,507,946 2024-03-31
390 2024-04-02 4,542,167,859 -1,796,995 16.2287 27,988,507,946 2024-03-31
391 2024-03-28 4,543,964,854 -5,875,210 16.2351 27,988,507,946 2024-02-29
392 2024-03-27 4,549,840,064 -8,028,600 16.2561 27,988,507,946 2024-02-29
393 2024-03-26 4,557,868,664 11,199,002 16.2848 27,988,507,946 2024-02-29
394 2024-03-25 4,546,669,662 5,766,893 16.2448 27,988,507,946 2024-02-29
395 2024-03-22 4,540,902,769 -4,659,906 16.2242 27,988,507,946 2024-02-29
396 2024-03-21 4,545,562,675 -53,689,171 16.2408 27,988,507,946 2024-02-29
397 2024-03-20 4,599,251,846 1,426,373 16.4326 27,988,507,946 2024-02-29
398 2024-03-19 4,597,825,473 -4,583,717 16.4275 27,988,507,946 2024-02-29
399 2024-03-18 4,602,409,190 -20,461,415 16.4439 27,988,507,946 2024-02-29
400 2024-03-15 4,622,870,605 47,592,655 16.5170 27,988,507,946 2024-02-29
401 2024-03-14 4,575,277,950 17,848,600 16.3470 27,988,507,946 2024-02-29
402 2024-03-13 4,557,429,350 13,061,011 16.2832 27,988,507,946 2024-02-29
403 2024-03-12 4,544,368,339 -10,014,897 16.2366 27,988,507,946 2024-02-29
404 2024-03-11 4,554,383,236 -9,040,790 16.2723 27,988,507,946 2024-02-29
405 2024-03-08 4,563,424,026 -17,861,196 16.3046 27,988,507,946 2024-02-29
406 2024-03-07 4,581,285,222 18,935,228 16.3685 27,988,507,946 2024-02-29
407 2024-03-06 4,562,349,994 7,525,607 16.3008 27,988,507,946 2024-02-29
408 2024-03-05 4,554,824,387 11,430,161 16.2739 27,988,507,946 2024-02-29
409 2024-03-04 4,543,394,226 3,595,375 16.2331 27,988,507,946 2024-02-29
410 2024-03-01 4,539,798,851 -47,336,511 16.2202 27,988,507,946 2024-02-29
411 2024-02-29 4,587,135,362 25,245,429 16.3894 27,988,507,946 2024-02-29
412 2024-02-28 4,561,889,933 -8,257,868 16.2992 27,988,507,946 2024-01-31
413 2024-02-27 4,570,147,801 16,634,036 16.3287 27,988,507,946 2024-01-31
414 2024-02-26 4,553,513,765 17,052,893 16.2692 27,988,507,946 2024-01-31
415 2024-02-23 4,536,460,872 699,296 16.2083 27,988,507,946 2024-01-31
416 2024-02-22 4,535,761,576 -6,739,543 16.2058 27,988,507,946 2024-01-31
417 2024-02-21 4,542,501,119 27,868,202 16.2299 27,988,507,946 2024-01-31
418 2024-02-20 4,514,632,917 -7,833,547 16.1303 27,988,507,946 2024-01-31
419 2024-02-19 4,522,466,464 14,481,490 16.1583 27,988,507,946 2024-01-31
420 2024-02-16 4,507,984,974 -4,478,774 16.1066 27,988,507,946 2024-01-31
421 2024-02-15 4,512,463,748 -130,660,726 16.1226 27,988,507,946 2024-01-31
422 2024-02-14 4,643,124,474 73,281,528 16.5894 27,988,507,946 2024-01-31
423 2024-02-09 4,569,842,946 0 16.3276 27,988,507,946 2024-01-31
424 2024-02-08 4,569,842,946 36,047,375 16.3276 27,988,507,946 2024-01-31
425 2024-02-07 4,533,795,571 5,018,171 16.1988 27,988,507,946 2024-01-31
426 2024-02-06 4,528,777,400 -62,916,200 16.1808 27,988,507,946 2024-01-31
427 2024-02-05 4,591,693,600 -2,569,763 16.4056 27,988,507,946 2024-01-31
428 2024-02-02 4,594,263,363 -36,673,666 16.4148 27,988,507,946 2024-01-31
429 2024-02-01 4,630,937,029 102,860,583 16.5459 27,988,507,946 2024-01-31
430 2024-01-31 4,528,076,446 -5,389,734 16.1783 27,988,507,946 2024-01-31
431 2024-01-30 4,533,466,180 -5,596,738 16.1976 27,988,507,946 2023-12-31
432 2024-01-29 4,539,062,918 10,896,286 16.2176 27,988,507,946 2023-12-31
433 2024-01-26 4,528,166,632 2,028,848 16.1787 27,988,507,946 2023-12-31
434 2024-01-25 4,526,137,784 -7,115,105 16.1714 27,988,507,946 2023-12-31
435 2024-01-24 4,533,252,889 57,091,130 16.1968 27,988,507,946 2023-12-31
436 2024-01-23 4,476,161,759 -8,492,742 15.9929 27,988,507,946 2023-12-31
437 2024-01-22 4,484,654,501 11,662,438 16.0232 27,988,507,946 2023-12-31
438 2024-01-19 4,472,992,063 -12,061,915 15.9815 27,988,507,946 2023-12-31
439 2024-01-18 4,485,053,978 -32,561,725 16.0246 27,988,507,946 2023-12-31
440 2024-01-17 4,517,615,703 12,511,874 16.1410 27,988,507,946 2023-12-31
441 2024-01-16 4,505,103,829 9,921,971 16.0963 27,988,507,946 2023-12-31
442 2024-01-15 4,495,181,858 -10,889,563 16.0608 27,988,507,946 2023-12-31
443 2024-01-12 4,506,071,421 -52,002,479 16.0997 27,988,507,946 2023-12-31
444 2024-01-11 4,558,073,900 37,451,677 16.2855 27,988,507,946 2023-12-31
445 2024-01-10 4,520,622,223 34,264,101 16.1517 27,988,507,946 2023-12-31
446 2024-01-09 4,486,358,122 -14,907,821 16.0293 27,988,507,946 2023-12-31
447 2024-01-08 4,501,265,943 25,725,377 16.0826 27,988,507,946 2023-12-31
448 2024-01-05 4,475,540,566 9,624,366 15.9906 27,988,507,946 2023-12-31
449 2024-01-04 4,465,916,200 -28,031,795 15.9562 27,988,507,946 2023-12-31
450 2024-01-03 4,493,947,995 -47,285,765 16.0564 27,988,507,946 2023-12-31
451 2024-01-02 4,541,233,760 30,221,778 16.2254 27,988,507,946 2023-12-31
452 2023-12-29 4,511,011,982 12,949,758 16.1174 27,988,507,946 2023-11-30
453 2023-12-28 4,498,062,224 66,850,949 16.0711 27,988,507,946 2023-11-30
454 2023-12-27 4,431,211,275 -84,353,507 15.8323 27,988,507,946 2023-11-30
455 2023-12-22 4,515,564,782 -18,484,806 16.1336 27,988,507,946 2023-11-30
456 2023-12-21 4,534,049,588 47,250,000 16.1997 27,988,507,946 2023-11-30
457 2023-12-20 4,486,799,588 -5,286,119 16.0309 27,988,507,946 2023-11-30
458 2023-12-19 4,492,085,707 -30,085,370 16.0498 27,988,507,946 2023-11-30
459 2023-12-18 4,522,171,077 -16,680,553 16.1572 27,988,507,946 2023-11-30
460 2023-12-15 4,538,851,630 30,176,230 16.2168 27,988,507,946 2023-11-30
461 2023-12-14 4,508,675,400 17,971,534 16.1090 27,988,507,946 2023-11-30
462 2023-12-13 4,490,703,866 42,126,267 16.0448 27,988,507,946 2023-11-30
463 2023-12-12 4,448,577,599 -19,043,238 15.8943 27,988,507,946 2023-11-30
464 2023-12-11 4,467,620,837 -18,992,964 15.9623 27,988,507,946 2023-11-30
465 2023-12-08 4,486,613,801 52,574,801 16.0302 27,988,507,946 2023-11-30
466 2023-12-07 4,434,039,000 -8,481,755 15.8424 27,988,507,946 2023-11-30
467 2023-12-06 4,442,520,755 -41,844,621 15.8727 27,988,507,946 2023-11-30
468 2023-12-05 4,484,365,376 -2,241,072 16.0222 27,988,507,946 2023-11-30
469 2023-12-04 4,486,606,448 -4,037,690 16.0302 27,988,507,946 2023-11-30
470 2023-12-01 4,490,644,138 14,946,968 16.0446 27,988,507,946 2023-11-30
471 2023-11-30 4,475,697,170 -59,154,670 15.9912 27,988,507,946 2023-11-30
472 2023-11-29 4,534,851,840 -14,571,098 16.2025 27,988,507,946 2023-10-31
473 2023-11-28 4,549,422,938 101,238,016 16.2546 27,988,507,946 2023-10-31
474 2023-11-27 4,448,184,922 -46,102,547 15.8929 27,988,507,946 2023-10-31
475 2023-11-24 4,494,287,469 -35,953,484 16.0576 27,988,507,946 2023-10-31
476 2023-11-23 4,530,240,953 -40,640,338 16.1861 27,988,507,946 2023-10-31
477 2023-11-22 4,570,881,291 28,953,978 16.3313 27,988,507,946 2023-10-31
478 2023-11-21 4,541,927,313 -34,258,763 16.2278 27,988,507,946 2023-10-31
479 2023-11-20 4,576,186,076 109,502,988 16.3502 27,988,507,946 2023-10-31
480 2023-11-17 4,466,683,088 38,265,970 15.9590 27,988,507,946 2023-10-31
481 2023-11-16 4,428,417,118 5,696,407 15.8223 27,988,507,946 2023-10-31
482 2023-11-15 4,422,720,711 7,190,440 15.8019 27,988,507,946 2023-10-31
483 2023-11-14 4,415,530,271 -70,234,355 15.7762 27,988,507,946 2023-10-31
484 2023-11-13 4,485,764,626 -19,203,480 16.0272 27,988,507,946 2023-10-31
485 2023-11-10 4,504,968,106 71,469,448 16.0958 27,988,507,946 2023-10-31
486 2023-11-09 4,433,498,658 20,447,063 15.8404 27,988,507,946 2023-10-31
487 2023-11-08 4,413,051,595 7,205,459 15.7674 27,988,507,946 2023-10-31
488 2023-11-07 4,405,846,136 52,074,382 15.7416 27,988,507,946 2023-10-31
489 2023-11-06 4,353,771,754 -10,882,114 15.5556 27,988,507,946 2023-10-31
490 2023-11-03 4,364,653,868 12,455,746 15.5944 27,988,507,946 2023-10-31
491 2023-11-02 4,352,198,122 -28,476,191 15.5499 27,988,507,946 2023-10-31
492 2023-11-01 4,380,674,313 -19,041,634 15.6517 27,988,507,946 2023-10-31
493 2023-10-31 4,399,715,947 -72,609,545 15.7197 27,988,507,946 2023-10-31
494 2023-10-30 4,472,325,492 -96,139,273 15.9791 27,988,507,946 2023-09-30
495 2023-10-27 4,568,464,765 -107,758,662 16.3226 27,988,507,946 2023-09-30
496 2023-10-26 4,676,223,427 -19,499,101 16.7077 27,988,507,946 2023-09-30
497 2023-10-25 4,695,722,528 18,882,373 16.7773 27,988,507,946 2023-09-30
498 2023-10-24 4,676,840,155 92,567,826 16.7099 27,988,507,946 2023-09-30
499 2023-10-20 4,584,272,329 -72,951,982 16.3791 27,988,507,946 2023-09-30
500 2023-10-19 4,657,224,311 -54,153,504 16.6398 27,988,507,946 2023-09-30
501 2023-10-18 4,711,377,815 146,149,501 16.8333 27,988,507,946 2023-09-30
502 2023-10-17 4,565,228,314 -48,601,079 16.3111 27,988,507,946 2023-09-30
503 2023-10-16 4,613,829,393 98,249,695 16.4847 27,988,507,946 2023-09-30
504 2023-10-13 4,515,579,698 -87,057,700 16.1337 27,988,507,946 2023-09-30
505 2023-10-12 4,602,637,398 20,003,952 16.4447 27,988,507,946 2023-09-30
506 2023-10-11 4,582,633,446 40,079,227 16.3733 27,988,507,946 2023-09-30
507 2023-10-10 4,542,554,219 -2,524,019 16.2301 27,988,507,946 2023-09-30
508 2023-10-09 4,545,078,238 -22,000,554 16.2391 27,988,507,946 2023-09-30
509 2023-10-06 4,567,078,792 -41,083,815 16.3177 27,988,507,946 2023-09-30
510 2023-10-05 4,608,162,607 -44,493,414 16.4645 27,988,507,946 2023-09-30
511 2023-10-04 4,652,656,021 28,576,397 16.6235 27,988,507,946 2023-09-30
512 2023-10-03 4,624,079,624 26,354,812 16.5214 27,988,507,946 2023-09-30
513 2023-09-29 4,597,724,812 19,969,029 16.4272 27,988,507,946 2023-09-04
514 2023-09-28 4,577,755,783 42,972,985 16.3558 27,988,507,946 2023-09-04
515 2023-09-27 4,534,782,798 20,384,105 16.2023 27,988,507,946 2023-09-04
516 2023-09-26 4,514,398,693 54,219,203 16.1295 27,988,507,946 2023-09-04
517 2023-09-25 4,460,179,490 5,659,113 15.9358 27,988,507,946 2023-09-04
518 2023-09-22 4,454,520,377 -13,907,699 15.9155 27,988,507,946 2023-09-04
519 2023-09-21 4,468,428,076 -8,908,848 15.9652 27,988,507,946 2023-09-04
520 2023-09-20 4,477,336,924 5,348,225 15.9971 27,988,507,946 2023-09-04
521 2023-09-19 4,471,988,699 -14,899,199 15.9779 27,988,507,946 2023-09-04
522 2023-09-18 4,486,887,898 69,079,895 16.0312 27,988,507,946 2023-09-04
523 2023-09-15 4,417,808,003 29,636,469 15.7844 27,988,507,946 2023-09-04
524 2023-09-14 4,388,171,534 -25,867,131 15.6785 27,988,507,946 2023-09-04
525 2023-09-13 4,414,038,665 -127,841,274 15.7709 27,988,507,946 2023-09-04
526 2023-09-12 4,541,879,939 -191,757,001 16.2277 27,988,507,946 2023-09-04
527 2023-09-11 4,733,636,940 104,264,737 16.9128 27,988,507,946 2023-09-04
528 2023-09-07 4,629,372,203 -76,347,425 16.5403 27,988,507,946 2023-09-04
529 2023-09-06 4,705,719,628 166,570,566 16.8130 27,988,507,946 2023-09-04
530 2023-09-05 4,539,149,062 281,721,239 16.2179 27,988,507,946 2023-09-04
531 2023-09-04 4,257,427,823 54,201,379 15.2113 27,988,507,946 2023-09-04
532 2023-08-31 4,203,226,444 42,756,823 15.2082 27,637,858,596 2023-08-31
533 2023-08-30 4,160,469,621 22,389,333 15.0535 27,637,858,596 2023-07-31
534 2023-08-29 4,138,080,288 37,521,028 14.9725 27,637,858,596 2023-07-31
535 2023-08-28 4,100,559,260 36,282,009 14.8367 27,637,858,596 2023-07-31
536 2023-08-25 4,064,277,251 23,528,801 14.7055 27,637,858,596 2023-07-31
537 2023-08-24 4,040,748,450 -27,702,366 14.6203 27,637,858,596 2023-07-31
538 2023-08-23 4,068,450,816 -4,288,796 14.7206 27,637,858,596 2023-07-31
539 2023-08-22 4,072,739,612 64,099,451 14.7361 27,637,858,596 2023-07-31
540 2023-08-21 4,008,640,161 22,609,043 14.5042 27,637,858,596 2023-07-31
541 2023-08-18 3,986,031,118 11,238,183 14.4224 27,637,858,596 2023-07-31
542 2023-08-17 3,974,792,935 165,968,313 14.3817 27,637,858,596 2023-07-31
543 2023-08-16 3,808,824,622 -97,814,009 13.7812 27,637,858,596 2023-07-31
544 2023-08-15 3,906,638,631 -121,904,511 14.1351 27,637,858,596 2023-07-31
545 2023-08-14 4,028,543,142 3,462,069 14.5762 27,637,858,596 2023-07-31
546 2023-08-11 4,025,081,073 -3,382,758 14.5637 27,637,858,596 2023-07-31
547 2023-08-10 4,028,463,831 123,178,244 14.5759 27,637,858,596 2023-07-31
548 2023-08-09 3,905,285,587 -1,504,200 14.1302 27,637,858,596 2023-07-31
549 2023-08-08 3,906,789,787 -48,551,414 14.1356 27,637,858,596 2023-07-31
550 2023-08-07 3,955,341,201 5,825,071 14.3113 27,637,858,596 2023-07-31
551 2023-08-04 3,949,516,130 -3,917,028 14.2902 27,637,858,596 2023-07-31
552 2023-08-03 3,953,433,158 -18,628,312 14.3044 27,637,858,596 2023-07-31
553 2023-08-02 3,972,061,470 -44,705,469 14.3718 27,637,858,596 2023-07-31
554 2023-08-01 4,016,766,939 32,116,777 14.5336 27,637,858,596 2023-07-31
555 2023-07-31 3,984,650,162 3,437,735 14.4174 27,637,858,596 2023-07-31
556 2023-07-28 3,981,212,427 -61,863,550 14.4049 27,637,858,596 2023-06-30
557 2023-07-27 4,043,075,977 34,176,849 14.6288 27,637,858,596 2023-06-30
558 2023-07-26 4,008,899,128 -9,439,849 14.5051 27,637,858,596 2023-06-30
559 2023-07-25 4,018,338,977 -60,533,573 14.5393 27,637,858,596 2023-06-30
560 2023-07-24 4,078,872,550 14,037,857 14.7583 27,637,858,596 2023-06-30
561 2023-07-21 4,064,834,693 7,795,538 14.7075 27,637,858,596 2023-06-30
562 2023-07-20 4,057,039,155 -68,277,794 14.6793 27,637,858,596 2023-06-30
563 2023-07-19 4,125,316,949 -20,385,469 14.9263 27,637,858,596 2023-06-30
564 2023-07-18 4,145,702,418 11,081,147 15.0001 27,637,858,596 2023-06-30
565 2023-07-14 4,134,621,271 -36,352,023 14.9600 27,637,858,596 2023-06-30
566 2023-07-13 4,170,973,294 -17,992,985 15.0915 27,637,858,596 2023-06-30
567 2023-07-12 4,188,966,279 22,353,503 15.1566 27,637,858,596 2023-06-30
568 2023-07-11 4,166,612,776 20,374,158 15.0757 27,637,858,596 2023-06-30
569 2023-07-10 4,146,238,618 45,776,177 15.0020 27,637,858,596 2023-06-30
570 2023-07-07 4,100,462,441 75,667,555 14.8364 27,637,858,596 2023-06-30
571 2023-07-06 4,024,794,886 17,030,774 14.5626 27,637,858,596 2023-06-30
572 2023-07-05 4,007,764,112 8,756,456 14.5010 27,637,858,596 2023-06-30
573 2023-07-04 3,999,007,656 -15,781,630 14.4693 27,637,858,596 2023-06-30
574 2023-07-03 4,014,789,286 -27,076,161 14.5264 27,637,858,596 2023-06-30
575 2023-06-30 4,041,865,447 -314,662 14.6244 27,637,858,596 2023-06-30
576 2023-06-29 4,042,180,109 -72,778,826 14.6255 27,637,858,596 2023-05-31
577 2023-06-28 4,114,958,935 -43,301,922 14.8888 27,637,858,596 2023-05-31
578 2023-06-27 4,158,260,857 -1,145,379 15.0455 27,637,858,596 2023-05-31
579 2023-06-26 4,159,406,236 17,700,456 15.0497 27,637,858,596 2023-05-31
580 2023-06-23 4,141,705,780 44,569,110 14.9856 27,637,858,596 2023-05-31
581 2023-06-21 4,097,136,670 9,627,337 14.8244 27,637,858,596 2023-05-31
582 2023-06-20 4,087,509,333 33,645,483 14.7895 27,637,858,596 2023-05-31
583 2023-06-19 4,053,863,850 -25,900,219 14.6678 27,637,858,596 2023-05-31
584 2023-06-16 4,079,764,069 16,832,778 14.7615 27,637,858,596 2023-05-31
585 2023-06-15 4,062,931,291 -17,206,003 14.7006 27,637,858,596 2023-05-31
586 2023-06-14 4,080,137,294 13,204,567 14.7629 27,637,858,596 2023-05-31
587 2023-06-13 4,066,932,727 7,758,157 14.7151 27,637,858,596 2023-05-31
588 2023-06-12 4,059,174,570 13,265,518 14.6870 27,637,858,596 2023-05-31
589 2023-06-09 4,045,909,052 -137,217 14.6390 27,637,858,596 2023-05-31
590 2023-06-08 4,046,046,269 -39,942,900 14.6395 27,637,858,596 2023-05-31
591 2023-06-07 4,085,989,169 -62,093,965 14.7840 27,637,858,596 2023-05-31
592 2023-06-06 4,148,083,134 102,368,427 15.0087 27,637,858,596 2023-05-31
593 2023-06-05 4,045,714,707 -8,788,022 14.6383 27,637,858,596 2023-05-31
594 2023-06-02 4,054,502,729 -11,728,034 14.6701 27,637,858,596 2023-05-31
595 2023-06-01 4,066,230,763 2,305,885 14.7125 27,637,858,596 2023-05-31
596 2023-05-31 4,063,924,878 -9,205,635 14.7042 27,637,858,596 2023-05-31
597 2023-05-30 4,073,130,513 -23,728,235 14.7375 27,637,858,596 2023-04-30
598 2023-05-29 4,096,858,748 3,996,031 14.8234 27,637,858,596 2023-04-30
599 2023-05-25 4,092,862,717 -5,869,477 14.8089 27,637,858,596 2023-04-30
600 2023-05-24 4,098,732,194 -31,542,544 14.8301 27,637,858,596 2023-04-30
601 2023-05-23 4,130,274,738 38,402,166 14.9443 27,637,858,596 2023-04-30
602 2023-05-22 4,091,872,572 19,300,855 14.8053 27,637,858,596 2023-04-30
603 2023-05-19 4,072,571,717 -13,694,120 14.7355 27,637,858,596 2023-04-30
604 2023-05-18 4,086,265,837 26,076,627 14.7850 27,637,858,596 2023-04-30
605 2023-05-17 4,060,189,210 99,740,610 14.6907 27,637,858,596 2023-04-30
606 2023-05-16 3,960,448,600 -15,531,878 14.3298 27,637,858,596 2023-04-30
607 2023-05-15 3,975,980,478 -23,425,563 14.3860 27,637,858,596 2023-04-30
608 2023-05-12 3,999,406,041 9,280,444 14.4708 27,637,858,596 2023-04-30
609 2023-05-11 3,990,125,597 55,724,059 14.4372 27,637,858,596 2023-04-30
610 2023-05-10 3,934,401,538 -1,562,234 14.2356 27,637,858,596 2023-04-30
611 2023-05-09 3,935,963,772 -13,164,886 14.2412 27,637,858,596 2023-04-30
612 2023-05-08 3,949,128,658 16,952,784 14.2888 27,637,858,596 2023-04-30
613 2023-05-05 3,932,175,874 -42,606,052 14.2275 27,637,858,596 2023-04-30
614 2023-05-04 3,974,781,926 -10,895,872 14.3817 27,637,858,596 2023-04-30
615 2023-05-03 3,985,677,798 49,519,354 14.4211 27,637,858,596 2023-04-30
616 2023-05-02 3,936,158,444 1,991,165 14.2419 27,637,858,596 2023-04-30
617 2023-04-28 3,934,167,279 -5,194,486 14.2347 27,637,842,220 2023-03-31
618 2023-04-27 3,939,361,765 22,325,739 14.2535 27,637,842,220 2023-03-31
619 2023-04-26 3,917,036,026 15,229,005 14.1727 27,637,842,220 2023-03-31
620 2023-04-25 3,901,807,021 27,841,061 14.1176 27,637,842,220 2023-03-31
621 2023-04-24 3,873,965,960 -46,283,194 14.0169 27,637,842,220 2023-03-31
622 2023-04-21 3,920,249,154 8,125,727 14.1844 27,637,842,220 2023-03-31
623 2023-04-20 3,912,123,427 12,575,458 14.1550 27,637,842,220 2023-03-31
624 2023-04-19 3,899,547,969 -33,369,840 14.1095 27,637,842,220 2023-03-31
625 2023-04-18 3,932,917,809 6,475,225 14.2302 27,637,842,220 2023-03-31
626 2023-04-17 3,926,442,584 3,287,244 14.2068 27,637,842,220 2023-03-31
627 2023-04-14 3,923,155,340 12,507,328 14.1949 27,637,842,220 2023-03-31
628 2023-04-13 3,910,648,012 -52,850,909 14.1496 27,637,842,220 2023-03-31
629 2023-04-12 3,963,498,921 -3,655,770 14.3408 27,637,842,220 2023-03-31
630 2023-04-11 3,967,154,691 19,359,171 14.3541 27,637,842,220 2023-03-31
631 2023-04-06 3,947,795,520 75,412,242 14.2840 27,637,842,220 2023-03-31
632 2023-04-04 3,872,383,278 2,758,390 14.0112 27,637,842,220 2023-03-31
633 2023-04-03 3,869,624,888 4,430,679 14.0012 27,637,842,220 2023-03-31
634 2023-03-31 3,865,194,209 12,913,224 13.9852 27,637,842,220 2023-03-31
635 2023-03-30 3,852,280,985 -20,448,399 13.9384 27,637,842,220 2023-02-28
636 2023-03-29 3,872,729,384 1,167,002 14.0124 27,637,842,220 2023-02-28
637 2023-03-28 3,871,562,382 17,674,462 14.0082 27,637,842,220 2023-02-28
638 2023-03-27 3,853,887,920 -15,015,086 13.9442 27,637,842,220 2023-02-28
639 2023-03-24 3,868,903,006 31,105,864 13.9986 27,637,842,220 2023-02-28
640 2023-03-23 3,837,797,142 -12,443,657 13.8860 27,637,842,220 2023-02-28
641 2023-03-22 3,850,240,799 -9,167,667 13.9310 27,637,842,220 2023-02-28
642 2023-03-21 3,859,408,466 16,071,700 13.9642 27,637,842,220 2023-02-28
643 2023-03-20 3,843,336,766 12,207,948 13.9061 27,637,842,220 2023-02-28
644 2023-03-17 3,831,128,818 -31,629,367 13.8619 27,637,842,220 2023-02-28
645 2023-03-16 3,862,758,185 21,957,439 13.9763 27,637,842,220 2023-02-28
646 2023-03-15 3,840,800,746 -1,707,371 13.8969 27,637,842,220 2023-02-28
647 2023-03-14 3,842,508,117 -2,585,544 13.9031 27,637,842,220 2023-02-28
648 2023-03-13 3,845,093,661 6,825,277 13.9124 27,637,842,220 2023-02-28
649 2023-03-10 3,838,268,384 4,998,588 13.8877 27,637,842,220 2023-02-28
650 2023-03-09 3,833,269,796 44,405,424 13.8696 27,637,842,220 2023-02-28
651 2023-03-08 3,788,864,372 15,402,824 13.7090 27,637,842,220 2023-02-28
652 2023-03-07 3,773,461,548 -9,021,399 13.6532 27,637,842,220 2023-02-28
653 2023-03-06 3,782,482,947 -4,273,373 13.6859 27,637,842,220 2023-02-28
654 2023-03-03 3,786,756,320 13,486,211 13.7013 27,637,842,220 2023-02-28
655 2023-03-02 3,773,270,109 18,132,628 13.6525 27,637,842,220 2023-02-28
656 2023-03-01 3,755,137,481 -29,720,255 13.5869 27,637,842,220 2023-02-28
657 2023-02-28 3,784,857,736 -3,621,603 13.6945 27,637,842,220 2023-02-28
658 2023-02-27 3,788,479,339 -9,407,961 13.7076 27,637,842,220 2023-01-31
659 2023-02-24 3,797,887,300 -25,649,709 13.7416 27,637,842,220 2023-01-31
660 2023-02-23 3,823,537,009 12,446,093 13.8344 27,637,842,220 2023-01-31
661 2023-02-22 3,811,090,916 -8,034,734 13.7894 27,637,842,220 2023-01-31
662 2023-02-21 3,819,125,650 -6,080,214 13.8185 27,637,842,220 2023-01-31
663 2023-02-20 3,825,205,864 20,522,463 13.8405 27,637,842,220 2023-01-31
664 2023-02-17 3,804,683,401 48,066,707 13.7662 27,637,842,220 2023-01-31
665 2023-02-16 3,756,616,694 -43,249,385 13.5923 27,637,842,220 2023-01-31
666 2023-02-15 3,799,866,079 20,072,536 13.7488 27,637,842,220 2023-01-31
667 2023-02-14 3,779,793,543 30,784,860 13.6762 27,637,842,220 2023-01-31
668 2023-02-13 3,749,008,683 -39,784,302 13.5648 27,637,842,220 2023-01-31
669 2023-02-10 3,788,792,985 66,083,052 13.7087 27,637,842,220 2023-01-31
670 2023-02-09 3,722,709,933 -11,398,860 13.4696 27,637,842,220 2023-01-31
671 2023-02-08 3,734,108,793 4,904,280 13.5109 27,637,842,220 2023-01-31
672 2023-02-07 3,729,204,513 109,002,811 13.4931 27,637,842,220 2023-01-31
673 2023-02-06 3,620,201,702 33,842,166 13.0987 27,637,842,220 2023-01-31
674 2023-02-03 3,586,359,536 35,582,479 12.9763 27,637,842,220 2023-01-31
675 2023-02-02 3,550,777,057 -3,215,257 12.8475 27,637,842,220 2023-01-31
676 2023-02-01 3,553,992,314 29,133,700 12.8592 27,637,842,220 2023-01-31
677 2023-01-31 3,524,858,614 -6,774,149 12.7537 27,637,842,220 2023-01-31
678 2023-01-30 3,531,632,763 -47,022,599 12.7783 27,637,842,220 2022-12-31
679 2023-01-27 3,578,655,362 4,392,324 12.9484 27,637,842,220 2022-12-31
680 2023-01-26 3,574,263,038 -17,920,508 12.9325 27,637,842,220 2022-12-31
681 2023-01-20 3,592,183,546 55,074,238 12.9973 27,637,842,220 2022-12-31
682 2023-01-19 3,537,109,308 21,170,598 12.7981 27,637,842,220 2022-12-31
683 2023-01-18 3,515,938,710 -49,865,056 12.7215 27,637,842,220 2022-12-31
684 2023-01-17 3,565,803,766 -56,061,821 12.9019 27,637,842,220 2022-12-31
685 2023-01-16 3,621,865,587 31,791,876 13.1047 27,637,842,220 2022-12-31
686 2023-01-13 3,590,073,711 -27,882,538 12.9897 27,637,842,220 2022-12-31
687 2023-01-12 3,617,956,249 12,749,619 13.0906 27,637,842,220 2022-12-31
688 2023-01-11 3,605,206,630 5,016,627 13.0445 27,637,842,220 2022-12-31
689 2023-01-10 3,600,190,003 -65,420,750 13.0263 27,637,842,220 2022-12-31
690 2023-01-09 3,665,610,753 -4,744,055 13.2630 27,637,842,220 2022-12-31
691 2023-01-06 3,670,354,808 32,118,332 13.2802 27,637,842,220 2022-12-31
692 2023-01-05 3,638,236,476 28,393,619 13.1640 27,637,842,220 2022-12-31
693 2023-01-04 3,609,842,857 -14,088,888 13.0612 27,637,842,220 2022-12-31
694 2023-01-03 3,623,931,745 -8,045,025 13.1122 27,637,842,220 2022-12-31
695 2022-12-30 3,631,976,770 28,624,961 13.1413 27,637,842,220 2022-12-14
696 2022-12-29 3,603,351,809 -25,686,203 13.0377 27,637,842,220 2022-12-14
697 2022-12-28 3,629,038,012 -559,163 13.1307 27,637,842,220 2022-12-14
698 2022-12-23 3,629,597,175 -5,934,534 13.1327 27,637,842,220 2022-12-14
699 2022-12-22 3,635,531,709 -36,141,231 13.1542 27,637,842,220 2022-12-14
700 2022-12-21 3,671,672,940 -102,049,188 13.2849 27,637,842,220 2022-12-14
701 2022-12-20 3,773,722,128 65,706,915 13.6542 27,637,842,220 2022-12-14
702 2022-12-19 3,708,015,213 2,354,556 13.4164 27,637,842,220 2022-12-14
703 2022-12-16 3,705,660,657 -116,385,445 13.4079 27,637,842,220 2022-12-14
704 2022-12-15 3,822,046,102 -13,954,046 13.8290 27,637,842,220 2022-12-14
705 2022-12-14 3,836,000,148 358,193,584 13.8795 27,637,842,220 2022-12-14
706 2022-12-13 3,477,806,564 -145,782 13.4497 25,857,842,220 2022-11-30
707 2022-12-12 3,477,952,346 9,685,113 13.4503 25,857,842,220 2022-11-30
708 2022-12-09 3,468,267,233 121,698,469 13.4128 25,857,842,220 2022-11-30
709 2022-12-08 3,346,568,764 10,302,035 12.9422 25,857,842,220 2022-11-30
710 2022-12-07 3,336,266,729 34,289,126 12.9023 25,857,842,220 2022-11-30
711 2022-12-06 3,301,977,603 22,625,630 12.7697 25,857,842,220 2022-11-30
712 2022-12-05 3,279,351,973 -13,366,115 12.6822 25,857,842,220 2022-11-30
713 2022-12-02 3,292,718,088 -62,317,549 12.7339 25,857,842,220 2022-11-30
714 2022-12-01 3,355,035,637 51,735,243 12.9749 25,857,842,220 2022-11-30
715 2022-11-30 3,303,300,394 -139,898,214 12.7748 25,857,842,220 2022-11-30
716 2022-11-29 3,443,198,608 -52,714,295 13.3159 25,857,842,220 2022-11-22
717 2022-11-28 3,495,912,903 21,531,433 13.5197 25,857,842,220 2022-11-22
718 2022-11-25 3,474,381,470 119,777,238 13.4365 25,857,842,220 2022-11-22
719 2022-11-24 3,354,604,232 21,093,813 12.9733 25,857,842,220 2022-11-22
720 2022-11-23 3,333,510,419 -155,597,002 12.8917 25,857,842,220 2022-11-22
721 2022-11-22 3,489,107,421 389,887,382 13.4934 25,857,842,220 2022-11-22
722 2022-11-21 3,099,220,039 7,243,264 12.7044 24,394,842,220 2022-10-31
723 2022-11-18 3,091,976,775 -26,871,986 12.6747 24,394,842,220 2022-10-31
724 2022-11-17 3,118,848,761 -55,985,014 12.7849 24,394,842,220 2022-10-31
725 2022-11-16 3,174,833,775 -46,775,760 13.0144 24,394,842,220 2022-10-31
726 2022-11-15 3,221,609,535 -8,947,334 13.2061 24,394,842,220 2022-10-31
727 2022-11-14 3,230,556,869 23,308,818 13.2428 24,394,842,220 2022-10-31
728 2022-11-11 3,207,248,051 -24,298,281 13.1472 24,394,842,220 2022-10-31
729 2022-11-10 3,231,546,332 977,268 13.2468 24,394,842,220 2022-10-31
730 2022-11-09 3,230,569,064 10,871,273 13.2428 24,394,842,220 2022-10-31
731 2022-11-08 3,219,697,791 9,343,666 13.1983 24,394,842,220 2022-10-31
732 2022-11-07 3,210,354,125 -32,410,405 13.1600 24,394,842,220 2022-10-31
733 2022-11-04 3,242,764,530 -70,686,363 13.2928 24,394,842,220 2022-10-31
734 2022-11-03 3,313,450,893 -38,173,567 13.5826 24,394,842,220 2022-10-31
735 2022-11-02 3,351,624,460 -24,439,698 13.7391 24,394,842,220 2022-10-31
736 2022-11-01 3,376,064,158 -4,313,466 13.8393 24,394,842,220 2022-10-31
737 2022-10-31 3,380,377,624 -3,488,137 13.8569 24,394,842,220 2022-10-31
738 2022-10-28 3,383,865,761 3,955,685 13.8712 24,394,842,220 2022-09-30
739 2022-10-27 3,379,910,076 8,193,586 13.8550 24,394,842,220 2022-09-30
740 2022-10-26 3,371,716,490 -3,846,168 13.8214 24,394,842,220 2022-09-30
741 2022-10-25 3,375,562,658 -5,601,250 13.8372 24,394,842,220 2022-09-30
742 2022-10-24 3,381,163,908 -14,598,514 13.8602 24,394,842,220 2022-09-30
743 2022-10-21 3,395,762,422 6,513,024 13.9200 24,394,842,220 2022-09-30
744 2022-10-20 3,389,249,398 -5,079,085 13.8933 24,394,842,220 2022-09-30
745 2022-10-19 3,394,328,483 -6,305,621 13.9141 24,394,842,220 2022-09-30
746 2022-10-18 3,400,634,104 -20,541,718 13.9400 24,394,842,220 2022-09-30
747 2022-10-17 3,421,175,822 16,504,206 14.0242 24,394,842,220 2022-09-30
748 2022-10-14 3,404,671,616 95,435,679 13.9565 24,394,842,220 2022-09-30
749 2022-10-13 3,309,235,937 19,701,169 13.5653 24,394,842,220 2022-09-30
750 2022-10-12 3,289,534,768 3,485,986 13.4846 24,394,842,220 2022-09-30
751 2022-10-11 3,286,048,782 36,235,257 13.4703 24,394,842,220 2022-09-30
752 2022-10-10 3,249,813,525 4,271,074 13.3217 24,394,842,220 2022-09-30
753 2022-10-07 3,245,542,451 -23,485,768 13.3042 24,394,842,220 2022-09-30
754 2022-10-06 3,269,028,219 -5,813,599 13.4005 24,394,842,220 2022-09-30
755 2022-10-05 3,274,841,818 2,952,261 13.4243 24,394,842,220 2022-09-30
756 2022-10-03 3,271,889,557 7,154,329 13.4122 24,394,842,220 2022-09-30
757 2022-09-30 3,264,735,228 14,984,554 13.3829 24,394,842,220 2022-09-30
758 2022-09-29 3,249,750,674 18,456,096 13.3215 24,394,842,220 2022-08-31
759 2022-09-28 3,231,294,578 -1,162,899 13.2458 24,394,842,220 2022-08-31
760 2022-09-27 3,232,457,477 11,262,140 13.2506 24,394,842,220 2022-08-31
761 2022-09-26 3,221,195,337 -10,566,028 13.2044 24,394,842,220 2022-08-31
762 2022-09-23 3,231,761,365 4,551,377 13.2477 24,394,842,220 2022-08-31
763 2022-09-22 3,227,209,988 18,307,002 13.2291 24,394,842,220 2022-08-31
764 2022-09-21 3,208,902,986 -8,170,439 13.1540 24,394,842,220 2022-08-31
765 2022-09-20 3,217,073,425 6,774,436 13.1875 24,394,842,220 2022-08-31
766 2022-09-19 3,210,298,989 -19,455,171 13.1597 24,394,842,220 2022-08-31
767 2022-09-16 3,229,754,160 -4,893,166 13.2395 24,394,842,220 2022-08-31
768 2022-09-15 3,234,647,326 -8,438,179 13.2596 24,394,842,220 2022-08-31
769 2022-09-14 3,243,085,505 5,561,459 13.2941 24,394,842,220 2022-08-31
770 2022-09-13 3,237,524,046 -9,358,036 13.2713 24,394,842,220 2022-08-31
771 2022-09-09 3,246,882,082 6,989,962 13.3097 24,394,842,220 2022-08-31
772 2022-09-08 3,239,892,120 -2,744,977 13.2811 24,394,842,220 2022-08-31
773 2022-09-07 3,242,637,097 -6,684,596 13.2923 24,394,842,220 2022-08-31
774 2022-09-06 3,249,321,693 16,246,448 13.3197 24,394,842,220 2022-08-31
775 2022-09-05 3,233,075,245 5,933,374 13.2531 24,394,842,220 2022-08-31
776 2022-09-02 3,227,141,871 26,507,390 13.2288 24,394,842,220 2022-08-31
777 2022-09-01 3,200,634,481 674,271 13.1201 24,394,842,220 2022-08-31
778 2022-08-31 3,199,960,210 13,130,153 13.1174 24,394,842,220 2022-08-31
779 2022-08-30 3,186,830,057 5,527,412 13.0635 24,394,842,220 2022-08-12
780 2022-08-29 3,181,302,645 -41,743,552 13.0409 24,394,842,220 2022-08-12
781 2022-08-26 3,223,046,197 -16,539,416 13.2120 24,394,842,220 2022-08-12
782 2022-08-25 3,239,585,613 43,288,073 13.2798 24,394,842,220 2022-08-12
783 2022-08-24 3,196,297,540 2,548,903 13.1023 24,394,842,220 2022-08-12
784 2022-08-23 3,193,748,637 22,433,349 13.0919 24,394,842,220 2022-08-12
785 2022-08-22 3,171,315,288 -7,974,669 12.9999 24,394,842,220 2022-08-12
786 2022-08-19 3,179,289,957 -13,960,398 13.0326 24,394,842,220 2022-08-12
787 2022-08-18 3,193,250,355 -31,227,271 13.0899 24,394,842,220 2022-08-12
788 2022-08-17 3,224,477,626 21,761,711 13.2179 24,394,842,220 2022-08-12
789 2022-08-16 3,202,715,915 -7,858,835 13.1287 24,394,842,220 2022-08-12
790 2022-08-15 3,210,574,750 -3,818,068 13.1609 24,394,842,220 2022-08-12
791 2022-08-12 3,214,392,818 40,310,636 13.1765 24,394,842,220 2022-08-12
792 2022-08-11 3,174,082,182 -33,358,200 13.2114 24,025,418,621 2022-08-03
793 2022-08-10 3,207,440,382 39,144,429 13.3502 24,025,418,621 2022-08-03
794 2022-08-09 3,168,295,953 -55,870,741 13.1873 24,025,418,621 2022-08-03
795 2022-08-08 3,224,166,694 40,611,936 13.4198 24,025,418,621 2022-08-03
796 2022-08-05 3,183,554,758 -2,765,179 13.2508 24,025,418,621 2022-08-03
797 2022-08-04 3,186,319,937 -18,921,028 13.2623 24,025,418,621 2022-08-03
798 2022-08-03 3,205,240,965 -11,593,364 13.3410 24,025,418,621 2022-08-03
799 2022-08-02 3,216,834,329 -67,893,589 13.8924 23,155,418,621 2022-07-31
800 2022-08-01 3,284,727,918 10,292,063 14.1856 23,155,418,621 2022-07-31
801 2022-07-29 3,274,435,855 62,116,528 14.1411 23,155,418,621 2022-07-26
802 2022-07-28 3,212,319,327 58,030,027 13.8729 23,155,418,621 2022-07-26
803 2022-07-27 3,154,289,300 -577,547 13.6223 23,155,418,621 2022-07-26
804 2022-07-26 3,154,866,847 22,738,448 13.6247 23,155,418,621 2022-07-26
805 2022-07-25 3,132,128,399 49,576,823 13.5266 23,155,402,514 2022-06-30
806 2022-07-22 3,082,551,576 -5,830,786 13.3125 23,155,402,514 2022-06-30
807 2022-07-21 3,088,382,362 -19,921,111 13.3376 23,155,402,514 2022-06-30
808 2022-07-20 3,108,303,473 2,125,035 13.4237 23,155,402,514 2022-06-30
809 2022-07-19 3,106,178,438 24,167,106 13.4145 23,155,402,514 2022-06-30
810 2022-07-18 3,082,011,332 27,480,215 13.3101 23,155,402,514 2022-06-30
811 2022-07-15 3,054,531,117 49,547,870 13.1914 23,155,402,514 2022-06-30
812 2022-07-14 3,004,983,247 12,584,253 12.9775 23,155,402,514 2022-06-30
813 2022-07-13 2,992,398,994 2,266,027 12.9231 23,155,402,514 2022-06-30
814 2022-07-12 2,990,132,967 5,454,979 12.9133 23,155,402,514 2022-06-30
815 2022-07-11 2,984,677,988 11,732,067 12.8898 23,155,402,514 2022-06-30
816 2022-07-08 2,972,945,921 -2,184,017 12.8391 23,155,402,514 2022-06-30
817 2022-07-07 2,975,129,938 1,902,835 12.8485 23,155,402,514 2022-06-30
818 2022-07-06 2,973,227,103 -9,767,055 12.8403 23,155,402,514 2022-06-30
819 2022-07-05 2,982,994,158 -9,152,746 12.8825 23,155,402,514 2022-06-30
820 2022-07-04 2,992,146,904 10,051,716 12.9220 23,155,402,514 2022-06-30
821 2022-06-30 2,982,095,188 -8,788,182 12.8786 23,155,402,514 2022-06-30
822 2022-06-29 2,990,883,370 -5,767,279 12.9205 23,148,390,946 2022-05-31
823 2022-06-28 2,996,650,649 3,292,098 12.9454 23,148,390,946 2022-05-31
824 2022-06-27 2,993,358,551 5,655,341 12.9312 23,148,390,946 2022-05-31
825 2022-06-24 2,987,703,210 -6,389,572 12.9067 23,148,390,946 2022-05-31
826 2022-06-23 2,994,092,782 -2,617,369 12.9343 23,148,390,946 2022-05-31
827 2022-06-22 2,996,710,151 -44,515 12.9457 23,148,390,946 2022-05-31
828 2022-06-21 2,996,754,666 -2,366,025 12.9458 23,148,390,946 2022-05-31
829 2022-06-20 2,999,120,691 -3,932,484 12.9561 23,148,390,946 2022-05-31
830 2022-06-17 3,003,053,175 6,383,841 12.9731 23,148,390,946 2022-05-31
831 2022-06-16 2,996,669,334 -5,421,485 12.9455 23,148,390,946 2022-05-31
832 2022-06-15 3,002,090,819 15,903,694 12.9689 23,148,390,946 2022-05-31
833 2022-06-14 2,986,187,125 5,934,763 12.9002 23,148,390,946 2022-05-31
834 2022-06-13 2,980,252,362 -20,414,896 12.8746 23,148,390,946 2022-05-31
835 2022-06-10 3,000,667,258 -154,371,377 12.9627 23,148,390,946 2022-05-31
836 2022-06-09 3,155,038,635 -288,230,244 13.6296 23,148,390,946 2022-05-31
837 2022-06-08 3,443,268,879 140,138,709 14.8748 23,148,390,946 2022-05-31
838 2022-06-07 3,303,130,170 270,828,808 14.2694 23,148,390,946 2022-05-31
839 2022-06-06 3,032,301,362 3,047,997 13.0994 23,148,390,946 2022-05-31
840 2022-06-02 3,029,253,365 45,768,617 13.0862 23,148,390,946 2022-05-31
841 2022-06-01 2,983,484,748 -3,073,348 12.8885 23,148,390,946 2022-05-31
842 2022-05-31 2,986,558,096 5,938,007 12.9018 23,148,390,946 2022-05-31
843 2022-05-30 2,980,620,089 -1,636,439 12.8761 23,148,390,946 2022-04-30
844 2022-05-27 2,982,256,528 3,705,051 12.8832 23,148,390,946 2022-04-30
845 2022-05-26 2,978,551,477 -68,900 12.8672 23,148,390,946 2022-04-30
846 2022-05-25 2,978,620,377 1,566,831 12.8675 23,148,390,946 2022-04-30
847 2022-05-24 2,977,053,546 -1,995,062 12.8607 23,148,390,946 2022-04-30
848 2022-05-23 2,979,048,608 -848,129 12.8694 23,148,390,946 2022-04-30
849 2022-05-20 2,979,896,737 -11,334,524 12.8730 23,148,390,946 2022-04-30
850 2022-05-19 2,991,231,261 -5,294,031 12.9220 23,148,390,946 2022-04-30
851 2022-05-18 2,996,525,292 -5,772,403 12.9449 23,148,390,946 2022-04-30
852 2022-05-17 3,002,297,695 8,708,635 12.9698 23,148,390,946 2022-04-30
853 2022-05-16 2,993,589,060 4,437,092 12.9322 23,148,390,946 2022-04-30
854 2022-05-13 2,989,151,968 -11,070,119 12.9130 23,148,390,946 2022-04-30
855 2022-05-12 3,000,222,087 13,001,680 12.9608 23,148,390,946 2022-04-30
856 2022-05-11 2,987,220,407 11,610,559 12.9047 23,148,390,946 2022-04-30
857 2022-05-10 2,975,609,848 -2,385,683 12.8545 23,148,390,946 2022-04-30
858 2022-05-06 2,977,995,531 -8,074,563 12.8648 23,148,390,946 2022-04-30
859 2022-05-05 2,986,070,094 -872,057 12.8997 23,148,390,946 2022-04-30
860 2022-05-04 2,986,942,151 2,641,039 12.9035 23,148,390,946 2022-04-30
861 2022-05-03 2,984,301,112 2,313,368 12.8920 23,148,390,946 2022-04-30
862 2022-04-29 2,981,987,744 -2,283,142 12.8821 23,148,390,946 2022-03-31
863 2022-04-28 2,984,270,886 1,408,218 12.8919 23,148,390,946 2022-03-31
864 2022-04-27 2,982,862,668 -3,747,469 12.8858 23,148,390,946 2022-03-31
865 2022-04-26 2,986,610,137 42,236 12.9020 23,148,390,946 2022-03-31
866 2022-04-25 2,986,567,901 1,204,553 12.9018 23,148,390,946 2022-03-31
867 2022-04-22 2,985,363,348 -1,360,022 12.8966 23,148,390,946 2022-03-31
868 2022-04-21 2,986,723,370 3,599,818 12.9025 23,148,390,946 2022-03-31
869 2022-04-20 2,983,123,552 -3,972,715 12.8870 23,148,390,946 2022-03-31
870 2022-04-19 2,987,096,267 4,993,328 12.9041 23,148,390,946 2022-03-31
871 2022-04-14 2,982,102,939 -498,848 12.8825 23,148,390,946 2022-03-31
872 2022-04-13 2,982,601,787 -4,990,069 12.8847 23,148,390,946 2022-03-31
873 2022-04-12 2,987,591,856 -5,225,618 12.9063 23,148,390,946 2022-03-31
874 2022-04-11 2,992,817,474 8,079,459 12.9288 23,148,390,946 2022-03-31
875 2022-04-08 2,984,738,015 -19,224,358 12.8939 23,148,390,946 2022-03-31
876 2022-04-07 3,003,962,373 -15,295,579 12.9770 23,148,390,946 2022-03-31
877 2022-04-06 3,019,257,952 -18,011,127 13.0431 23,148,390,946 2022-03-31
878 2022-04-04 3,037,269,079 6,276,050 13.1209 23,148,390,946 2022-03-31
879 2022-04-01 3,030,993,029 -12,869,565 13.0938 23,148,390,946 2022-03-31
880 2022-03-31 3,043,862,594 -2,594,934 13.1493 23,148,390,946 2022-03-31
881 2022-03-30 3,046,457,528 7,862,337 13.1606 23,148,390,946 2022-02-28
882 2022-03-29 3,038,595,191 -5,104,379 13.1266 23,148,390,946 2022-02-28
883 2022-03-28 3,043,699,570 2,575,656 13.1486 23,148,390,946 2022-02-28
884 2022-03-25 3,041,123,914 12,576,419 13.1375 23,148,390,946 2022-02-28
885 2022-03-24 3,028,547,495 4,833,470 13.0832 23,148,390,946 2022-02-28
886 2022-03-23 3,023,714,025 4,390,921 13.0623 23,148,390,946 2022-02-28
887 2022-03-22 3,019,323,104 -2,774,955 13.0433 23,148,390,946 2022-02-28
888 2022-03-21 3,022,098,059 -16,004,885 13.0553 23,148,390,946 2022-02-28
889 2022-03-18 3,038,102,944 -28,449,000 13.1245 23,148,390,946 2022-02-28
890 2022-03-17 3,066,551,944 -7,927,375 13.2474 23,148,390,946 2022-02-28
891 2022-03-16 3,074,479,319 -18,245,684 13.2816 23,148,390,946 2022-02-28
892 2022-03-15 3,092,725,003 658,436 13.3604 23,148,390,946 2022-02-28
893 2022-03-14 3,092,066,567 3,246,762 13.3576 23,148,390,946 2022-02-28
894 2022-03-11 3,088,819,805 5,334,348 13.3436 23,148,390,946 2022-02-28
895 2022-03-10 3,083,485,457 7,451,012 13.3205 23,148,390,946 2022-02-28
896 2022-03-09 3,076,034,445 -2,362,595 13.2883 23,148,390,946 2022-02-28
897 2022-03-08 3,078,397,040 -5,477,953 13.2985 23,148,390,946 2022-02-28
898 2022-03-07 3,083,874,993 178,651 13.3222 23,148,390,946 2022-02-28
899 2022-03-04 3,083,696,342 6,715,284 13.3214 23,148,390,946 2022-02-28
900 2022-03-03 3,076,981,058 1,218,533 13.2924 23,148,390,946 2022-02-28
901 2022-03-02 3,075,762,525 918,303 13.2872 23,148,390,946 2022-02-28
902 2022-03-01 3,074,844,222 5,462,921 13.2832 23,148,390,946 2022-02-28
903 2022-02-28 3,069,381,301 6,272,365 13.2596 23,148,390,946 2022-02-28
904 2022-02-25 3,063,108,936 -2,571,070 13.2325 23,148,390,946 2022-01-31
905 2022-02-24 3,065,680,006 -993,559 13.2436 23,148,390,946 2022-01-31
906 2022-02-23 3,066,673,565 -204,490 13.2479 23,148,390,946 2022-01-31
907 2022-02-22 3,066,878,055 -1,143,240 13.2488 23,148,390,946 2022-01-31
908 2022-02-21 3,068,021,295 -568,082 13.2537 23,148,390,946 2022-01-31
909 2022-02-18 3,068,589,377 -508,489 13.2562 23,148,390,946 2022-01-31
910 2022-02-17 3,069,097,866 3,720,199 13.2584 23,148,390,946 2022-01-31
911 2022-02-16 3,065,377,667 -4,079,186 13.2423 23,148,390,946 2022-01-31
912 2022-02-15 3,069,456,853 18,343 13.2599 23,148,390,946 2022-01-31
913 2022-02-14 3,069,438,510 -1,287,534 13.2598 23,148,390,946 2022-01-31
914 2022-02-11 3,070,726,044 -1,040,826 13.2654 23,148,390,946 2022-01-31
915 2022-02-10 3,071,766,870 -1,097,330 13.2699 23,148,390,946 2022-01-31
916 2022-02-09 3,072,864,200 -5,932,218 13.2746 23,148,390,946 2022-01-31
917 2022-02-08 3,078,796,418 -8,635,414 13.3003 23,148,390,946 2022-01-31
918 2022-02-07 3,087,431,832 -1,806,242 13.3376 23,148,390,946 2022-01-31
919 2022-02-04 3,089,238,074 -1,156,946 13.3454 23,148,390,946 2022-01-31
920 2022-01-31 3,090,395,020 64,840 13.3504 23,148,390,946 2022-01-31
921 2022-01-28 3,090,330,180 -4,286,185 13.3501 23,148,390,946 2021-12-31
922 2022-01-27 3,094,616,365 -5,767,377 13.3686 23,148,390,946 2021-12-31
923 2022-01-26 3,100,383,742 -26,835,119 13.3935 23,148,390,946 2021-12-31
924 2022-01-25 3,127,218,861 72,585,732 13.5094 23,148,390,946 2021-12-31
925 2022-01-24 3,054,633,129 -2,957,658 13.1959 23,148,390,946 2021-12-31
926 2022-01-21 3,057,590,787 -8,854,718 13.2087 23,148,390,946 2021-12-31
927 2022-01-20 3,066,445,505 -8,713,818 13.2469 23,148,390,946 2021-12-31
928 2022-01-19 3,075,159,323 6,183,874 13.2845 23,148,390,946 2021-12-31
929 2022-01-18 3,068,975,449 20,275,859 13.2578 23,148,390,946 2021-12-31
930 2022-01-17 3,048,699,590 21,048,073 13.1702 23,148,390,946 2021-12-31
931 2022-01-14 3,027,651,517 9,385,735 13.0793 23,148,390,946 2021-12-31
932 2022-01-13 3,018,265,782 1,392,782 13.0388 23,148,390,946 2021-12-31
933 2022-01-12 3,016,873,000 16,224,707 13.0328 23,148,390,946 2021-12-31
934 2022-01-11 3,000,648,293 -3,080,906 12.9627 23,148,390,946 2021-12-31
935 2022-01-10 3,003,729,199 -3,814,042 12.9760 23,148,390,946 2021-12-31
936 2022-01-07 3,007,543,241 -2,107,305 12.9925 23,148,390,946 2021-12-31
937 2022-01-06 3,009,650,546 -8,652,277 13.0016 23,148,390,946 2021-12-31
938 2022-01-05 3,018,302,823 8,581,247 13.0389 23,148,390,946 2021-12-31
939 2022-01-04 3,009,721,576 -6,743,430 13.0019 23,148,390,946 2021-12-31
940 2022-01-03 3,016,465,006 -72,770,353 13.0310 23,148,390,946 2021-12-31
941 2021-12-31 3,089,235,359 0 13.3454 23,148,390,946 2021-12-31
942 2021-12-30 3,089,235,359 -10,913,603 13.3454 23,148,390,946 2021-11-30
943 2021-12-29 3,100,148,962 7,662,796 13.3925 23,148,390,946 2021-11-30
944 2021-12-28 3,092,486,166 -2,187,385 13.3594 23,148,390,946 2021-11-30
945 2021-12-24 3,094,673,551 1,049 13.3688 23,148,390,946 2021-11-30
946 2021-12-23 3,094,672,502 6,074,975 13.3688 23,148,390,946 2021-11-30
947 2021-12-22 3,088,597,527 -7,717,022 13.3426 23,148,390,946 2021-11-30
948 2021-12-21 3,096,314,549 4,953,692 13.3759 23,148,390,946 2021-11-30
949 2021-12-20 3,091,360,857 -1,278,603 13.3545 23,148,390,946 2021-11-30
950 2021-12-17 3,092,639,460 3,284,214 13.3601 23,148,390,946 2021-11-30
951 2021-12-16 3,089,355,246 -7,493,621 13.3459 23,148,390,946 2021-11-30
952 2021-12-15 3,096,848,867 -267,364 13.3782 23,148,390,946 2021-11-30
953 2021-12-14 3,097,116,231 2,170,343 13.3794 23,148,390,946 2021-11-30
954 2021-12-13 3,094,945,888 12,077,550 13.3700 23,148,390,946 2021-11-30
955 2021-12-10 3,082,868,338 -4,088,416 13.3179 23,148,390,946 2021-11-30
956 2021-12-09 3,086,956,754 968,860 13.3355 23,148,390,946 2021-11-30
957 2021-12-08 3,085,987,894 4,639,985 13.3313 23,148,390,946 2021-11-30
958 2021-12-07 3,081,347,909 -4,529,615 13.3113 23,148,390,946 2021-11-30
959 2021-12-06 3,085,877,524 5,681,514 13.3309 23,148,390,946 2021-11-30
960 2021-12-03 3,080,196,010 1,410,305 13.3063 23,148,390,946 2021-11-30
961 2021-12-02 3,078,785,705 -6,864,901 13.3002 23,148,390,946 2021-11-30
962 2021-12-01 3,085,650,606 12,823,436 13.3299 23,148,390,946 2021-11-30
963 2021-11-30 3,072,827,170 -1,480,660 13.2745 23,148,390,946 2021-11-30
964 2021-11-29 3,074,307,830 -6,425,207 13.2809 23,148,390,946 2021-11-26
965 2021-11-26 3,080,733,037 88,588,347 13.3086 23,148,390,946 2021-11-26
966 2021-11-25 2,992,144,690 2,634,035 13.3103 22,479,971,966 2021-10-31
967 2021-11-24 2,989,510,655 -3,814,265 13.2986 22,479,971,966 2021-10-31
968 2021-11-23 2,993,324,920 -522,772 13.3155 22,479,971,966 2021-10-31
969 2021-11-22 2,993,847,692 249,073 13.3178 22,479,971,966 2021-10-31
970 2021-11-19 2,993,598,619 -7,771,918 13.3167 22,479,971,966 2021-10-31
971 2021-11-18 3,001,370,537 -5,968,337 13.3513 22,479,971,966 2021-10-31
972 2021-11-17 3,007,338,874 -5,427,258 13.3779 22,479,971,966 2021-10-31
973 2021-11-16 3,012,766,132 -11,859,145 13.4020 22,479,971,966 2021-10-31
974 2021-11-15 3,024,625,277 -9,520,365 13.4548 22,479,971,966 2021-10-31
975 2021-11-12 3,034,145,642 9,388,299 13.4971 22,479,971,966 2021-10-31
976 2021-11-11 3,024,757,343 1,214,650 13.4553 22,479,971,966 2021-10-31
977 2021-11-10 3,023,542,693 1,269,259 13.4499 22,479,971,966 2021-10-31
978 2021-11-09 3,022,273,434 -7,498,463 13.4443 22,479,971,966 2021-10-31
979 2021-11-08 3,029,771,897 832,132 13.4776 22,479,971,966 2021-10-31
980 2021-11-05 3,028,939,765 12,020,970 13.4739 22,479,971,966 2021-10-31
981 2021-11-04 3,016,918,795 -9,149,580 13.4205 22,479,971,966 2021-10-31
982 2021-11-03 3,026,068,375 10,158,629 13.4612 22,479,971,966 2021-10-31
983 2021-11-02 3,015,909,746 1,511,627 13.4160 22,479,971,966 2021-10-31
984 2021-11-01 3,014,398,119 2,016,037 13.4093 22,479,971,966 2021-10-31
985 2021-10-29 3,012,382,082 3,637,676 13.4003 22,479,971,966 2021-09-30
986 2021-10-28 3,008,744,406 -236,604 13.3841 22,479,971,966 2021-09-30
987 2021-10-27 3,008,981,010 -7,675,842 13.3852 22,479,971,966 2021-09-30
988 2021-10-26 3,016,656,852 4,435,894 13.4193 22,479,971,966 2021-09-30
989 2021-10-25 3,012,220,958 -2,186,869 13.3996 22,479,971,966 2021-09-30
990 2021-10-22 3,014,407,827 -2,899,256 13.4093 22,479,971,966 2021-09-30
991 2021-10-21 3,017,307,083 -5,372,427 13.4222 22,479,971,966 2021-09-30
992 2021-10-20 3,022,679,510 8,014,068 13.4461 22,479,971,966 2021-09-30
993 2021-10-19 3,014,665,442 3,677,998 13.4105 22,479,971,966 2021-09-30
994 2021-10-18 3,010,987,444 2,444,361 13.3941 22,479,971,966 2021-09-30
995 2021-10-15 3,008,543,083 -713,143 13.3832 22,479,971,966 2021-09-30
996 2021-10-12 3,009,256,226 1,803,325 13.3864 22,479,971,966 2021-09-30
997 2021-10-11 3,007,452,901 5,470,524 13.3784 22,479,971,966 2021-09-30
998 2021-10-08 3,001,982,377 -7,223,810 13.3540 22,479,971,966 2021-09-30
999 2021-10-07 3,009,206,187 715,526 13.3862 22,479,971,966 2021-09-30
1000 2021-10-06 3,008,490,661 -8,450,522 13.3830 22,479,971,966 2021-09-30
1001 2021-10-05 3,016,941,183 -3,359,715 13.4206 22,479,971,966 2021-09-30
1002 2021-10-04 3,020,300,898 17,254,877 13.4355 22,479,971,966 2021-09-30
1003 2021-09-30 3,003,046,021 -10,257,195 13.3588 22,479,971,966 2021-09-30
1004 2021-09-29 3,013,303,216 231,360 13.4044 22,479,971,966 2021-09-02
1005 2021-09-28 3,013,071,856 -2,323,076 13.4034 22,479,971,966 2021-09-02
1006 2021-09-27 3,015,394,932 6,497,293 13.4137 22,479,971,966 2021-09-02
1007 2021-09-24 3,008,897,639 -18,734,744 13.3848 22,479,971,966 2021-09-02
1008 2021-09-23 3,027,632,383 -1,738,662 13.4681 22,479,971,966 2021-09-02
1009 2021-09-21 3,029,371,045 -29,194,011 13.4759 22,479,971,966 2021-09-02
1010 2021-09-20 3,058,565,056 36,943,393 13.6057 22,479,971,966 2021-09-02
1011 2021-09-17 3,021,621,663 -104,354,057 13.4414 22,479,971,966 2021-09-02
1012 2021-09-16 3,125,975,720 -144,939,698 13.9056 22,479,971,966 2021-09-02
1013 2021-09-15 3,270,915,418 266,207,452 14.5504 22,479,971,966 2021-09-02
1014 2021-09-14 3,004,707,966 3,622,144 13.3662 22,479,971,966 2021-09-02
1015 2021-09-13 3,001,085,822 7,225,542 13.3500 22,479,971,966 2021-09-02
1016 2021-09-10 2,993,860,280 3,315,342 13.3179 22,479,971,966 2021-09-02
1017 2021-09-09 2,990,544,938 4,266,809 13.3032 22,479,971,966 2021-09-02
1018 2021-09-08 2,986,278,129 3,151,929 13.2842 22,479,971,966 2021-09-02
1019 2021-09-07 2,983,126,200 12,415 13.2702 22,479,971,966 2021-09-02
1020 2021-09-06 2,983,113,785 473,459 13.2701 22,479,971,966 2021-09-02
1021 2021-09-03 2,982,640,326 -10,633,322 13.2680 22,479,971,966 2021-09-02
1022 2021-09-02 2,993,273,648 4,063,695 13.3153 22,479,971,966 2021-09-02
1023 2021-09-01 2,989,209,953 -2,053,119 13.2975 22,479,522,935 2021-08-31
1024 2021-08-31 2,991,263,072 2,635,424 13.3066 22,479,522,935 2021-08-31
1025 2021-08-30 2,988,627,648 -2,642,778 13.2949 22,479,522,935 2021-08-12
1026 2021-08-27 2,991,270,426 6,763,274 13.3066 22,479,522,935 2021-08-12
1027 2021-08-26 2,984,507,152 68,986 13.2766 22,479,522,935 2021-08-12
1028 2021-08-25 2,984,438,166 807,127 13.2763 22,479,522,935 2021-08-12
1029 2021-08-24 2,983,631,039 2,292,649 13.2727 22,479,522,935 2021-08-12
1030 2021-08-23 2,981,338,390 1,053,485 13.2625 22,479,522,935 2021-08-12
1031 2021-08-20 2,980,284,905 -4,241,488 13.2578 22,479,522,935 2021-08-12
1032 2021-08-19 2,984,526,393 -4,891,585 13.2766 22,479,522,935 2021-08-12
1033 2021-08-18 2,989,417,978 668,453 13.2984 22,479,522,935 2021-08-12
1034 2021-08-17 2,988,749,525 6,251,782 13.2954 22,479,522,935 2021-08-12
1035 2021-08-16 2,982,497,743 -809,101 13.2676 22,479,522,935 2021-08-12
1036 2021-08-13 2,983,306,844 -5,825,902 13.2712 22,479,522,935 2021-08-12
1037 2021-08-12 2,989,132,746 33,972,492 13.2971 22,479,522,935 2021-08-12
1038 2021-08-11 2,955,160,254 -6,336,762 13.4033 22,048,032,868 2021-07-31
1039 2021-08-10 2,961,497,016 502,253 13.4320 22,048,032,868 2021-07-31
1040 2021-08-09 2,960,994,763 2,560,111 13.4297 22,048,032,868 2021-07-31
1041 2021-08-06 2,958,434,652 1,304,572 13.4181 22,048,032,868 2021-07-31
1042 2021-08-05 2,957,130,080 -369,771 13.4122 22,048,032,868 2021-07-31
1043 2021-08-04 2,957,499,851 -3,379,050 13.4139 22,048,032,868 2021-07-31
1044 2021-08-03 2,960,878,901 5,841,753 13.4292 22,048,032,868 2021-07-31
1045 2021-08-02 2,955,037,148 10,884,744 13.4027 22,048,032,868 2021-07-31
1046 2021-07-30 2,944,152,404 -447,076 13.3534 22,048,032,868 2021-06-30
1047 2021-07-29 2,944,599,480 4,970,173 13.3554 22,048,032,868 2021-06-30
1048 2021-07-28 2,939,629,307 -202,654 13.3328 22,048,032,868 2021-06-30
1049 2021-07-27 2,939,831,961 -587,641 13.3338 22,048,032,868 2021-06-30
1050 2021-07-26 2,940,419,602 -725,513 13.3364 22,048,032,868 2021-06-30
1051 2021-07-23 2,941,145,115 2,791,683 13.3397 22,048,032,868 2021-06-30
1052 2021-07-22 2,938,353,432 8,228,938 13.3271 22,048,032,868 2021-06-30
1053 2021-07-21 2,930,124,494 1,540,949 13.2897 22,048,032,868 2021-06-30
1054 2021-07-20 2,928,583,545 -1,792,231 13.2827 22,048,032,868 2021-06-30
1055 2021-07-19 2,930,375,776 1,875,293 13.2909 22,048,032,868 2021-06-30
1056 2021-07-16 2,928,500,483 -627,647 13.2824 22,048,032,868 2021-06-30
1057 2021-07-15 2,929,128,130 -1,720,264 13.2852 22,048,032,868 2021-06-30
1058 2021-07-14 2,930,848,394 4,399,767 13.2930 22,048,032,868 2021-06-30
1059 2021-07-13 2,926,448,627 1,900,175 13.2731 22,048,032,868 2021-06-30
1060 2021-07-12 2,924,548,452 -1,012,416 13.2644 22,048,032,868 2021-06-30
1061 2021-07-09 2,925,560,868 -3,668,569 13.2690 22,048,032,868 2021-06-30
1062 2021-07-08 2,929,229,437 2,416,379 13.2857 22,048,032,868 2021-06-30
1063 2021-07-07 2,926,813,058 1,384,735 13.2747 22,048,032,868 2021-06-30
1064 2021-07-06 2,925,428,323 4,384,821 13.2684 22,048,032,868 2021-06-30
1065 2021-07-05 2,921,043,502 5,810,916 13.2485 22,048,032,868 2021-06-30
1066 2021-07-02 2,915,232,586 3,461,423 13.2222 22,048,032,868 2021-06-30
1067 2021-06-30 2,911,771,163 1,570,254 13.2065 22,048,032,868 2021-06-30
1068 2021-06-29 2,910,200,909 -3,649,329 13.1994 22,048,032,868 2021-05-31
1069 2021-06-28 2,913,850,238 2,940,615 13.2159 22,048,032,868 2021-05-31
1070 2021-06-25 2,910,909,623 -1,822,682 13.2026 22,048,032,868 2021-05-31
1071 2021-06-24 2,912,732,305 -4,112,456 13.2108 22,048,032,868 2021-05-31
1072 2021-06-23 2,916,844,761 17,456 13.2295 22,048,032,868 2021-05-31
1073 2021-06-22 2,916,827,305 2,297,104 13.2294 22,048,032,868 2021-05-31
1074 2021-06-21 2,914,530,201 -8,177,843 13.2190 22,048,032,868 2021-05-31
1075 2021-06-18 2,922,708,044 1,391,018 13.2561 22,048,032,868 2021-05-31
1076 2021-06-17 2,921,317,026 64,786,637 13.2498 22,048,032,868 2021-05-31
1077 2021-06-16 2,856,530,389 2,146,025 12.9559 22,048,032,868 2021-05-31
1078 2021-06-15 2,854,384,364 -1,872,657 12.9462 22,048,032,868 2021-05-31
1079 2021-06-11 2,856,257,021 230,591 12.9547 22,048,032,868 2021-05-31
1080 2021-06-10 2,856,026,430 4,130,241 12.9537 22,048,032,868 2021-05-31
1081 2021-06-09 2,851,896,189 -37,460,195 12.9349 22,048,032,868 2021-05-31
1082 2021-06-08 2,889,356,384 -75,518,181 13.1048 22,048,032,868 2021-05-31
1083 2021-06-07 2,964,874,565 -78,355,617 13.4473 22,048,032,868 2021-05-31
1084 2021-06-04 3,043,230,182 156,401,577 13.8027 22,048,032,868 2021-05-31
1085 2021-06-03 2,886,828,605 2,837,606 13.0934 22,048,032,868 2021-05-31
1086 2021-06-02 2,883,990,999 -2,611,569 13.0805 22,048,032,868 2021-05-31
1087 2021-06-01 2,886,602,568 -2,781,924 13.0923 22,048,032,868 2021-05-31
1088 2021-05-31 2,889,384,492 14,485,061 13.1050 22,048,032,868 2021-05-31
1089 2021-05-28 2,874,899,431 -22,277,776 13.0393 22,048,032,868 2021-04-30
1090 2021-05-27 2,897,177,207 -18,694,489 13.1403 22,048,032,868 2021-04-30
1091 2021-05-26 2,915,871,696 -17,784,412 13.2251 22,048,032,868 2021-04-30
1092 2021-05-25 2,933,656,108 -4,671,896 13.3057 22,048,032,868 2021-04-30
1093 2021-05-24 2,938,328,004 -1,587,080 13.3269 22,048,032,868 2021-04-30
1094 2021-05-21 2,939,915,084 -9,670,255 13.3341 22,048,032,868 2021-04-30
1095 2021-05-20 2,949,585,339 -3,319,425 13.3780 22,048,032,868 2021-04-30
1096 2021-05-18 2,952,904,764 3,913,992 13.3931 22,048,032,868 2021-04-30
1097 2021-05-17 2,948,990,772 -1,645,505 13.3753 22,048,032,868 2021-04-30
1098 2021-05-14 2,950,636,277 -773,434 13.3828 22,048,032,868 2021-04-30
1099 2021-05-13 2,951,409,711 -3,555,631 13.3863 22,048,032,868 2021-04-30
1100 2021-05-12 2,954,965,342 6,703,784 13.4024 22,048,032,868 2021-04-30
1101 2021-05-11 2,948,261,558 -2,714,885 13.3720 22,048,032,868 2021-04-30
1102 2021-05-10 2,950,976,443 1,728,948 13.3843 22,048,032,868 2021-04-30
1103 2021-05-07 2,949,247,495 -164,056 13.3765 22,048,032,868 2021-04-30
1104 2021-05-06 2,949,411,551 4,996,502 13.3772 22,048,032,868 2021-04-30
1105 2021-05-05 2,944,415,049 2,066,497 13.3545 22,048,032,868 2021-04-30
1106 2021-05-04 2,942,348,552 4,300,921 13.3452 22,048,032,868 2021-04-30
1107 2021-05-03 2,938,047,631 -1,745,054 13.3257 22,048,032,868 2021-04-30
1108 2021-04-30 2,939,792,685 -6,306,207 13.3336 22,048,032,868 2021-04-30
1109 2021-04-29 2,946,098,892 15,546,716 13.3622 22,048,032,868 2021-04-22
1110 2021-04-28 2,930,552,176 4,039,989 13.2917 22,048,032,868 2021-04-22
1111 2021-04-27 2,926,512,187 -1,253,269 13.2733 22,048,032,868 2021-04-22
1112 2021-04-26 2,927,765,456 -677,118 13.2790 22,048,032,868 2021-04-22
1113 2021-04-23 2,928,442,574 -1,598,834 13.2821 22,048,032,868 2021-04-22
1114 2021-04-22 2,930,041,408 -1,359,968 13.2894 22,048,032,868 2021-04-22
1115 2021-04-21 2,931,401,376 197,946 13.2961 22,047,107,192 2021-04-15
1116 2021-04-20 2,931,203,430 1,114,007 13.2952 22,047,107,192 2021-04-15
1117 2021-04-19 2,930,089,423 -447,141 13.2901 22,047,107,192 2021-04-15
1118 2021-04-16 2,930,536,564 2,548,482 13.2922 22,047,107,192 2021-04-15
1119 2021-04-15 2,927,988,082 2,802,733 13.2806 22,047,107,192 2021-04-15
1120 2021-04-14 2,925,185,349 -299,059 13.2749 22,035,408,726 2021-03-31
1121 2021-04-13 2,925,484,408 -2,171,154 13.2763 22,035,408,726 2021-03-31
1122 2021-04-12 2,927,655,562 310,364 13.2861 22,035,408,726 2021-03-31
1123 2021-04-09 2,927,345,198 -13,294,033 13.2847 22,035,408,726 2021-03-31
1124 2021-04-08 2,940,639,231 -12,980,897 13.3451 22,035,408,726 2021-03-31
1125 2021-04-07 2,953,620,128 -5,175,206 13.4040 22,035,408,726 2021-03-31
1126 2021-04-01 2,958,795,334 -9,616,313 13.4275 22,035,408,726 2021-03-31
1127 2021-03-31 2,968,411,647 -15,986,926 13.4711 22,035,408,726 2021-03-31
1128 2021-03-30 2,984,398,573 -7,183,070 13.5436 22,035,408,726 2021-02-28
1129 2021-03-29 2,991,581,643 20,715,128 13.5762 22,035,408,726 2021-02-28
1130 2021-03-26 2,970,866,515 554,539 13.4822 22,035,408,726 2021-02-28
1131 2021-03-25 2,970,311,976 809,664 13.4797 22,035,408,726 2021-02-28
1132 2021-03-24 2,969,502,312 -1,815,786 13.4760 22,035,408,726 2021-02-28
1133 2021-03-23 2,971,318,098 -508,268 13.4843 22,035,408,726 2021-02-28
1134 2021-03-22 2,971,826,366 -227,231 13.4866 22,035,408,726 2021-02-28
1135 2021-03-19 2,972,053,597 104,128 13.4876 22,035,408,726 2021-02-28
1136 2021-03-18 2,971,949,469 -11,271,617 13.4872 22,035,408,726 2021-02-28
1137 2021-03-17 2,983,221,086 -1,898,871 13.5383 22,035,408,726 2021-02-28
1138 2021-03-16 2,985,119,957 627,322 13.5469 22,035,408,726 2021-02-28
1139 2021-03-15 2,984,492,635 4,343,624 13.5441 22,035,408,726 2021-02-28
1140 2021-03-12 2,980,149,011 -1,604,207 13.5244 22,035,408,726 2021-02-28
1141 2021-03-11 2,981,753,218 6,543,697 13.5316 22,035,408,726 2021-02-28
1142 2021-03-10 2,975,209,521 5,364,333 13.5019 22,035,408,726 2021-02-28
1143 2021-03-09 2,969,845,188 1,331,654 13.4776 22,035,408,726 2021-02-28
1144 2021-03-08 2,968,513,534 -3,035,930 13.4716 22,035,408,726 2021-02-28
1145 2021-03-05 2,971,549,464 196,266 13.4853 22,035,408,726 2021-02-28
1146 2021-03-04 2,971,353,198 -3,492,095 13.4844 22,035,408,726 2021-02-28
1147 2021-03-03 2,974,845,293 -7,810,843 13.5003 22,035,408,726 2021-02-28
1148 2021-03-02 2,982,656,136 -9,365,270 13.5357 22,035,408,726 2021-02-28
1149 2021-03-01 2,992,021,406 -4,501,224 13.5782 22,035,408,726 2021-02-28
1150 2021-02-26 2,996,522,630 14,650,759 13.5987 22,035,408,726 2021-01-31
1151 2021-02-25 2,981,871,871 3,495,897 13.5322 22,035,408,726 2021-01-31
1152 2021-02-24 2,978,375,974 19,316,047 13.5163 22,035,408,726 2021-01-31
1153 2021-02-23 2,959,059,927 3,051,374 13.4287 22,035,408,726 2021-01-31
1154 2021-02-22 2,956,008,553 10,575,408 13.4148 22,035,408,726 2021-01-31
1155 2021-02-19 2,945,433,145 6,486,480 13.3668 22,035,408,726 2021-01-31
1156 2021-02-18 2,938,946,665 3,373,837 13.3374 22,035,408,726 2021-01-31
1157 2021-02-17 2,935,572,828 197,073 13.3221 22,035,408,726 2021-01-31
1158 2021-02-16 2,935,375,755 4,673,792 13.3212 22,035,408,726 2021-01-31
1159 2021-02-11 2,930,701,963 1,049 13.3000 22,035,408,726 2021-01-31
1160 2021-02-10 2,930,700,914 -1,979,483 13.3000 22,035,408,726 2021-01-31
1161 2021-02-09 2,932,680,397 4,447,865 13.3089 22,035,408,726 2021-01-31
1162 2021-02-08 2,928,232,532 6,802,780 13.2888 22,035,408,726 2021-01-31
1163 2021-02-05 2,921,429,752 8,912,048 13.2579 22,035,408,726 2021-01-31
1164 2021-02-04 2,912,517,704 2,633,186 13.2174 22,035,408,726 2021-01-31
1165 2021-02-03 2,909,884,518 7,427,568 13.2055 22,035,408,726 2021-01-31
1166 2021-02-02 2,902,456,950 16,023,020 13.1718 22,035,408,726 2021-01-31
1167 2021-02-01 2,886,433,930 4,592,899 13.0991 22,035,408,726 2021-01-31
1168 2021-01-29 2,881,841,031 -1,956,912 13.0782 22,035,408,726 2020-12-31
1169 2021-01-28 2,883,797,943 3,950,795 13.0871 22,035,408,726 2020-12-31
1170 2021-01-27 2,879,847,148 7,403,233 13.0692 22,035,408,726 2020-12-31
1171 2021-01-26 2,872,443,915 2,539,631 13.0356 22,035,408,726 2020-12-31
1172 2021-01-25 2,869,904,284 2,756,004 13.0241 22,035,408,726 2020-12-31
1173 2021-01-22 2,867,148,280 4,006,106 13.0116 22,035,408,726 2020-12-31
1174 2021-01-21 2,863,142,174 -2,520,888 12.9934 22,035,408,726 2020-12-31
1175 2021-01-20 2,865,663,062 5,742,452 13.0048 22,035,408,726 2020-12-31
1176 2021-01-19 2,859,920,610 402,745 12.9787 22,035,408,726 2020-12-31
1177 2021-01-18 2,859,517,865 -1,673,208 12.9769 22,035,408,726 2020-12-31
1178 2021-01-15 2,861,191,073 -1,573,834 12.9845 22,035,408,726 2020-12-31
1179 2021-01-14 2,862,764,907 -129,933 12.9917 22,035,408,726 2020-12-31
1180 2021-01-13 2,862,894,840 -10,058,471 12.9922 22,035,408,726 2020-12-31
1181 2021-01-12 2,872,953,311 -503,361 13.0379 22,035,408,726 2020-12-31
1182 2021-01-11 2,873,456,672 5,463,404 13.0402 22,035,408,726 2020-12-31
1183 2021-01-08 2,867,993,268 -4,212,701 13.0154 22,035,408,726 2020-12-31
1184 2021-01-07 2,872,205,969 14,802,340 13.0345 22,035,408,726 2020-12-31
1185 2021-01-06 2,857,403,629 2,111,124 12.9673 22,035,408,726 2020-12-31
1186 2021-01-05 2,855,292,505 336,358 12.9577 22,035,408,726 2020-12-31
1187 2021-01-04 2,854,956,147 -1,904,675 12.9562 22,035,408,726 2020-12-31
1188 2020-12-31 2,856,860,822 0 12.9649 22,035,408,726 2020-12-31
1189 2020-12-30 2,856,860,822 4,575,778 12.9649 22,035,408,726 2020-11-30
1190 2020-12-29 2,852,285,044 -5,965,348 12.9441 22,035,408,726 2020-11-30
1191 2020-12-28 2,858,250,392 3,199,108 12.9712 22,035,408,726 2020-11-30
1192 2020-12-24 2,855,051,284 0 12.9567 22,035,408,726 2020-11-30
1193 2020-12-23 2,855,051,284 -1,576,579 12.9567 22,035,408,726 2020-11-30
1194 2020-12-22 2,856,627,863 959,124 12.9638 22,035,408,726 2020-11-30
1195 2020-12-21 2,855,668,739 698,724 12.9595 22,035,408,726 2020-11-30
1196 2020-12-18 2,854,970,015 1,644,089 12.9563 22,035,408,726 2020-11-30
1197 2020-12-17 2,853,325,926 681,921 12.9488 22,035,408,726 2020-11-30
1198 2020-12-16 2,852,644,005 952,918 12.9457 22,035,408,726 2020-11-30
1199 2020-12-15 2,851,691,087 -2,090,008 12.9414 22,035,408,726 2020-11-30
1200 2020-12-14 2,853,781,095 -2,000,511 12.9509 22,035,408,726 2020-11-30
1201 2020-12-11 2,855,781,606 -4,729,210 12.9600 22,035,408,726 2020-11-30
1202 2020-12-10 2,860,510,816 2,106,691 12.9814 22,035,408,726 2020-11-30
1203 2020-12-09 2,858,404,125 5,519,576 12.9719 22,035,408,726 2020-11-30
1204 2020-12-08 2,852,884,549 2,827,037 12.9468 22,035,408,726 2020-11-30
1205 2020-12-07 2,850,057,512 575,798 12.9340 22,035,408,726 2020-11-30
1206 2020-12-04 2,849,481,714 631,675 12.9314 22,035,408,726 2020-11-30
1207 2020-12-03 2,848,850,039 -4,783,555 12.9285 22,035,408,726 2020-11-30
1208 2020-12-02 2,853,633,594 3,106,974 12.9502 22,035,408,726 2020-11-30
1209 2020-12-01 2,850,526,620 537,401 12.9361 22,035,408,726 2020-11-30
1210 2020-11-30 2,849,989,219 3,105,059 12.9337 22,035,408,726 2020-11-30
1211 2020-11-27 2,846,884,160 -1,158,182 12.9196 22,035,408,726 2020-10-31
1212 2020-11-26 2,848,042,342 2,481,109 12.9248 22,035,408,726 2020-10-31
1213 2020-11-25 2,845,561,233 2,612,592 12.9136 22,035,408,726 2020-10-31
1214 2020-11-24 2,842,948,641 -1,403,338 12.9017 22,035,408,726 2020-10-31
1215 2020-11-23 2,844,351,979 1,804,376 12.9081 22,035,408,726 2020-10-31
1216 2020-11-20 2,842,547,603 -4,487,908 12.8999 22,035,408,726 2020-10-31
1217 2020-11-19 2,847,035,511 -2,071,951 12.9203 22,035,408,726 2020-10-31
1218 2020-11-18 2,849,107,462 -2,629,252 12.9297 22,035,408,726 2020-10-31
1219 2020-11-17 2,851,736,714 -3,848,672 12.9416 22,035,408,726 2020-10-31
1220 2020-11-16 2,855,585,386 -489,689 12.9591 22,035,408,726 2020-10-31
1221 2020-11-13 2,856,075,075 -12,637,235 12.9613 22,035,408,726 2020-10-31
1222 2020-11-12 2,868,712,310 -24,680,176 13.0186 22,035,408,726 2020-10-31
1223 2020-11-11 2,893,392,486 -9,054,711 13.1307 22,035,408,726 2020-10-31
1224 2020-11-10 2,902,447,197 5,235,099 13.1717 22,035,408,726 2020-10-31
1225 2020-11-09 2,897,212,098 -762,204 13.1480 22,035,408,726 2020-10-31
1226 2020-11-06 2,897,974,302 20,494,700 13.1514 22,035,408,726 2020-10-31
1227 2020-11-05 2,877,479,602 -913,564 13.0584 22,035,408,726 2020-10-31
1228 2020-11-04 2,878,393,166 -2,447,536 13.0626 22,035,408,726 2020-10-31
1229 2020-11-03 2,880,840,702 -543,628 13.0737 22,035,408,726 2020-10-31
1230 2020-11-02 2,881,384,330 -912,056 13.0762 22,035,408,726 2020-10-31
1231 2020-10-30 2,882,296,386 638,839 13.0803 22,035,408,726 2020-09-30
1232 2020-10-29 2,881,657,547 1,052,032 13.0774 22,035,408,726 2020-09-30
1233 2020-10-28 2,880,605,515 -3,351,302 13.0726 22,035,408,726 2020-09-30
1234 2020-10-27 2,883,956,817 -1,363,035 13.0878 22,035,408,726 2020-09-30
1235 2020-10-23 2,885,319,852 5,179,242 13.0940 22,035,408,726 2020-09-30
1236 2020-10-22 2,880,140,610 3,058,572 13.0705 22,035,408,726 2020-09-30
1237 2020-10-21 2,877,082,038 -9,440,229 13.0566 22,035,408,726 2020-09-30
1238 2020-10-20 2,886,522,267 3,349,722 13.0995 22,035,408,726 2020-09-30
1239 2020-10-19 2,883,172,545 5,581,759 13.0843 22,035,408,726 2020-09-30
1240 2020-10-16 2,877,590,786 3,551,636 13.0589 22,035,408,726 2020-09-30
1241 2020-10-15 2,874,039,150 -10,802,448 13.0428 22,035,408,726 2020-09-30
1242 2020-10-14 2,884,841,598 1,670,156 13.0918 22,035,408,726 2020-09-30
1243 2020-10-12 2,883,171,442 -587,841 13.0843 22,035,408,726 2020-09-30
1244 2020-10-09 2,883,759,283 -4,147,587 13.0869 22,035,408,726 2020-09-30
1245 2020-10-08 2,887,906,870 -3,789,990 13.1058 22,035,408,726 2020-09-30
1246 2020-10-07 2,891,696,860 2,059,188 13.1230 22,035,408,726 2020-09-30
1247 2020-10-06 2,889,637,672 -5,069,335 13.1136 22,035,408,726 2020-09-30
1248 2020-10-05 2,894,707,007 5,388,944 13.1366 22,035,408,726 2020-09-30
1249 2020-09-30 2,889,318,063 -3,979,852 13.1122 22,035,408,726 2020-09-30
1250 2020-09-29 2,893,297,915 11,846,025 13.1302 22,035,408,726 2020-08-31
1251 2020-09-28 2,881,451,890 -7,067,491 13.0765 22,035,408,726 2020-08-31
1252 2020-09-25 2,888,519,381 -3,310,834 13.1085 22,035,408,726 2020-08-31
1253 2020-09-24 2,891,830,215 -3,245,115 13.1236 22,035,408,726 2020-08-31
1254 2020-09-23 2,895,075,330 -7,937,176 13.1383 22,035,408,726 2020-08-31
1255 2020-09-22 2,903,012,506 -235,124 13.1743 22,035,408,726 2020-08-31
1256 2020-09-21 2,903,247,630 1,610,733 13.1754 22,035,408,726 2020-08-31
1257 2020-09-18 2,901,636,897 -13,747,991 13.1681 22,035,408,726 2020-08-31
1258 2020-09-17 2,915,384,888 -6,307,646 13.2305 22,035,408,726 2020-08-31
1259 2020-09-16 2,921,692,534 3,379,123 13.2591 22,035,408,726 2020-08-31
1260 2020-09-15 2,918,313,411 3,391,915 13.2437 22,035,408,726 2020-08-31
1261 2020-09-14 2,914,921,496 -218,995 13.2284 22,035,408,726 2020-08-31
1262 2020-09-11 2,915,140,491 -269,759 13.2293 22,035,408,726 2020-08-31
1263 2020-09-10 2,915,410,250 -1,367,765 13.2306 22,035,408,726 2020-08-31
1264 2020-09-09 2,916,778,015 -967,515 13.2368 22,035,408,726 2020-08-31
1265 2020-09-08 2,917,745,530 -697,438 13.2412 22,035,408,726 2020-08-31
1266 2020-09-07 2,918,442,968 1,492,866 13.2443 22,035,408,726 2020-08-31
1267 2020-09-04 2,916,950,102 -1,618,685 13.2376 22,035,408,726 2020-08-31
1268 2020-09-03 2,918,568,787 17,388,203 13.2449 22,035,408,726 2020-08-31
1269 2020-09-02 2,901,180,584 8,049,352 13.1660 22,035,408,726 2020-08-31
1270 2020-09-01 2,893,131,232 20,945,413 13.1295 22,035,408,726 2020-08-31
1271 2020-08-31 2,872,185,819 4,842,433 13.0344 22,035,408,726 2020-08-31
1272 2020-08-28 2,867,343,386 6,947,603 13.0124 22,035,408,726 2020-08-12
1273 2020-08-27 2,860,395,783 6,384,733 12.9809 22,035,408,726 2020-08-12
1274 2020-08-26 2,854,011,050 -3,766,242 12.9519 22,035,408,726 2020-08-12
1275 2020-08-25 2,857,777,292 -1,675,549 12.9690 22,035,408,726 2020-08-12
1276 2020-08-24 2,859,452,841 799,473 12.9766 22,035,408,726 2020-08-12
1277 2020-08-21 2,858,653,368 -1,693,364 12.9730 22,035,408,726 2020-08-12
1278 2020-08-20 2,860,346,732 2,747,605 12.9807 22,035,408,726 2020-08-12
1279 2020-08-19 2,857,599,127 -5,566,120 12.9682 22,035,408,726 2020-08-12
1280 2020-08-18 2,863,165,247 3,007,633 12.9935 22,035,408,726 2020-08-12
1281 2020-08-17 2,860,157,614 1,024,795 12.9798 22,035,408,726 2020-08-12
1282 2020-08-14 2,859,132,819 1,231,152 12.9752 22,035,408,726 2020-08-12
1283 2020-08-13 2,857,901,667 -11,211,362 12.9696 22,035,408,726 2020-08-12
1284 2020-08-12 2,869,113,029 65,407,674 13.0205 22,035,408,726 2020-08-12
1285 2020-08-11 2,803,705,355 -1,543,841 12.8181 21,873,074,541 2020-07-31
1286 2020-08-10 2,805,249,196 -6,665,901 12.8251 21,873,074,541 2020-07-31
1287 2020-08-07 2,811,915,097 -2,287,274 12.8556 21,873,074,541 2020-07-31
1288 2020-08-06 2,814,202,371 9,303,355 12.8661 21,873,074,541 2020-07-31
1289 2020-08-05 2,804,899,016 -4,137,615 12.8235 21,873,074,541 2020-07-31
1290 2020-08-04 2,809,036,631 2,483,759 12.8424 21,873,074,541 2020-07-31
1291 2020-08-03 2,806,552,872 1,564,869 12.8311 21,873,074,541 2020-07-31
1292 2020-07-31 2,804,988,003 -1,915,312 12.8239 21,873,074,541 2020-07-31
1293 2020-07-30 2,806,903,315 -5,668,079 12.8327 21,873,074,541 2020-06-30
1294 2020-07-29 2,812,571,394 486,248 12.8586 21,873,074,541 2020-06-30
1295 2020-07-28 2,812,085,146 1,237,125 12.8564 21,873,074,541 2020-06-30
1296 2020-07-27 2,810,848,021 3,288,707 12.8507 21,873,074,541 2020-06-30
1297 2020-07-24 2,807,559,314 -82,673 12.8357 21,873,074,541 2020-06-30
1298 2020-07-23 2,807,641,987 -6,501,604 12.8361 21,873,074,541 2020-06-30
1299 2020-07-22 2,814,143,591 5,463,919 12.8658 21,873,074,541 2020-06-30
1300 2020-07-21 2,808,679,672 4,339,291 12.8408 21,873,074,541 2020-06-30
1301 2020-07-20 2,804,340,381 -1,080,076 12.8210 21,873,074,541 2020-06-30
1302 2020-07-17 2,805,420,457 -7,899,874 12.8259 21,873,074,541 2020-06-30
1303 2020-07-16 2,813,320,331 -3,842,657 12.8620 21,873,074,541 2020-06-30
1304 2020-07-15 2,817,162,988 -5,530,397 12.8796 21,873,074,541 2020-06-30
1305 2020-07-14 2,822,693,385 -4,186,156 12.9049 21,873,074,541 2020-06-30
1306 2020-07-13 2,826,879,541 -4,854,595 12.9240 21,873,074,541 2020-06-30
1307 2020-07-10 2,831,734,136 -5,950,714 12.9462 21,873,074,541 2020-06-30
1308 2020-07-09 2,837,684,850 -6,110,616 12.9734 21,873,074,541 2020-06-30
1309 2020-07-08 2,843,795,466 39,058,390 13.0014 21,873,074,541 2020-06-30
1310 2020-07-07 2,804,737,076 -7,397,157 12.8228 21,873,074,541 2020-06-30
1311 2020-07-06 2,812,134,233 7,119,378 12.8566 21,873,074,541 2020-06-30
1312 2020-07-03 2,805,014,855 2,673,281 12.8241 21,873,074,541 2020-06-30
1313 2020-07-02 2,802,341,574 4,773,747 12.8118 21,873,074,541 2020-06-30
1314 2020-06-30 2,797,567,827 454,047 12.7900 21,873,074,541 2020-06-30
1315 2020-06-29 2,797,113,780 -2,212,373 12.7879 21,873,074,541 2020-05-31
1316 2020-06-26 2,799,326,153 -1,146,632 12.7980 21,873,074,541 2020-05-31
1317 2020-06-24 2,800,472,785 2,617,731 12.8033 21,873,074,541 2020-05-31
1318 2020-06-23 2,797,855,054 1,639,895 12.7913 21,873,074,541 2020-05-31
1319 2020-06-22 2,796,215,159 249,978 12.7838 21,873,074,541 2020-05-31
1320 2020-06-19 2,795,965,181 -2,380,677 12.7827 21,873,074,541 2020-05-31
1321 2020-06-18 2,798,345,858 -1,696,026 12.7936 21,873,074,541 2020-05-31
1322 2020-06-17 2,800,041,884 -1,609,720 12.8013 21,873,074,541 2020-05-31
1323 2020-06-16 2,801,651,604 3,444,220 12.8087 21,873,074,541 2020-05-31
1324 2020-06-15 2,798,207,384 -8,398,338 12.7929 21,873,074,541 2020-05-31
1325 2020-06-12 2,806,605,722 5,460,431 12.8313 21,873,074,541 2020-05-31
1326 2020-06-11 2,801,145,291 497,571 12.8064 21,873,074,541 2020-05-31
1327 2020-06-10 2,800,647,720 -7,947,739 12.8041 21,873,074,541 2020-05-31
1328 2020-06-09 2,808,595,459 1,096,405 12.8404 21,873,074,541 2020-05-31
1329 2020-06-08 2,807,499,054 1,304,103 12.8354 21,873,074,541 2020-05-31
1330 2020-06-05 2,806,194,951 -1,249,691 12.8294 21,873,074,541 2020-05-31
1331 2020-06-04 2,807,444,642 -44,083,894 12.8352 21,873,074,541 2020-05-31
1332 2020-06-03 2,851,528,536 -486,208,322 13.0367 21,873,074,541 2020-05-31
1333 2020-06-02 3,337,736,858 430,241,706 15.2596 21,873,074,541 2020-05-31
1334 2020-06-01 2,907,495,152 52,329,292 13.2926 21,873,074,541 2020-05-31
1335 2020-05-29 2,855,165,860 8,662,726 13.0533 21,873,074,541 2020-04-30
1336 2020-05-28 2,846,503,134 1,975,351 13.0137 21,873,074,541 2020-04-30
1337 2020-05-27 2,844,527,783 15,958,754 13.0047 21,873,074,541 2020-04-30
1338 2020-05-26 2,828,569,029 1,223,781 12.9317 21,873,074,541 2020-04-30
1339 2020-05-25 2,827,345,248 -6,288,157 12.9261 21,873,074,541 2020-04-30
1340 2020-05-22 2,833,633,405 -4,427,694 12.9549 21,873,074,541 2020-04-30
1341 2020-05-21 2,838,061,099 5,736,389 12.9751 21,873,074,541 2020-04-30
1342 2020-05-20 2,832,324,710 5,102,862 12.9489 21,873,074,541 2020-04-30
1343 2020-05-19 2,827,221,848 18,688,204 12.9256 21,873,074,541 2020-04-30
1344 2020-05-18 2,808,533,644 1,505,589 12.8401 21,873,074,541 2020-04-30
1345 2020-05-15 2,807,028,055 2,797,577 12.8333 21,873,074,541 2020-04-30
1346 2020-05-14 2,804,230,478 6,305,679 12.8205 21,873,074,541 2020-04-30
1347 2020-05-13 2,797,924,799 600,033 12.7916 21,873,074,541 2020-04-30
1348 2020-05-12 2,797,324,766 3,707,587 12.7889 21,873,074,541 2020-04-30
1349 2020-05-11 2,793,617,179 -186,546 12.7719 21,873,074,541 2020-04-30
1350 2020-05-08 2,793,803,725 1,567,317 12.7728 21,873,074,541 2020-04-30
1351 2020-05-07 2,792,236,408 4,322,380 12.7656 21,873,074,541 2020-04-30
1352 2020-05-06 2,787,914,028 -9,345,078 12.7459 21,873,074,541 2020-04-30
1353 2020-05-05 2,797,259,106 -2,021,157 12.7886 21,873,074,541 2020-04-30
1354 2020-05-04 2,799,280,263 -12,904,846 12.7978 21,873,074,541 2020-04-30
1355 2020-04-29 2,812,185,109 1,676,305 12.8568 21,873,074,541 2020-04-16
1356 2020-04-28 2,810,508,804 -7,155,009 12.8492 21,873,074,541 2020-04-16
1357 2020-04-27 2,817,663,813 -133,039 12.8819 21,873,074,541 2020-04-16
1358 2020-04-24 2,817,796,852 -1,594,318 12.8825 21,873,074,541 2020-04-16
1359 2020-04-23 2,819,391,170 5,310,893 12.8898 21,873,074,541 2020-04-16
1360 2020-04-22 2,814,080,277 3,427,599 12.8655 21,873,074,541 2020-04-16
1361 2020-04-21 2,810,652,678 -7,126,859 12.8498 21,873,074,541 2020-04-16
1362 2020-04-20 2,817,779,537 9,809,596 12.8824 21,873,074,541 2020-04-16
1363 2020-04-17 2,807,969,941 -2,936,651 12.8376 21,873,074,541 2020-04-16
1364 2020-04-16 2,810,906,592 -34,900,181 12.8510 21,873,074,541 2020-04-16
1365 2020-04-15 2,845,806,773 12,311,653 13.0216 21,854,487,130 2020-03-31
1366 2020-04-14 2,833,495,120 -3,088,547 12.9653 21,854,487,130 2020-03-31
1367 2020-04-09 2,836,583,667 -1,664,504 12.9794 21,854,487,130 2020-03-31
1368 2020-04-08 2,838,248,171 59,227 12.9870 21,854,487,130 2020-03-31
1369 2020-04-07 2,838,188,944 20,457,347 12.9868 21,854,487,130 2020-03-31
1370 2020-04-06 2,817,731,597 -5,193,682 12.8931 21,854,487,130 2020-03-31
1371 2020-04-03 2,822,925,279 8,719,953 12.9169 21,854,487,130 2020-03-31
1372 2020-04-02 2,814,205,326 -6,911,728 12.8770 21,854,487,130 2020-03-31
1373 2020-04-01 2,821,117,054 2,772,594 12.9086 21,854,487,130 2020-03-31
1374 2020-03-31 2,818,344,460 -531,379 12.8960 21,854,487,130 2020-03-31
1375 2020-03-30 2,818,875,839 2,465,761 12.8984 21,854,487,130 2020-02-29
1376 2020-03-27 2,816,410,078 2,289,029 12.8871 21,854,487,130 2020-02-29
1377 2020-03-26 2,814,121,049 -2,073,785 12.8766 21,854,487,130 2020-02-29
1378 2020-03-25 2,816,194,834 961,632 12.8861 21,854,487,130 2020-02-29
1379 2020-03-24 2,815,233,202 -5,322,678 12.8817 21,854,487,130 2020-02-29
1380 2020-03-23 2,820,555,880 716,851 12.9061 21,854,487,130 2020-02-29
1381 2020-03-20 2,819,839,029 8,220,287 12.9028 21,854,487,130 2020-02-29
1382 2020-03-19 2,811,618,742 4,586,475 12.8652 21,854,487,130 2020-02-29
1383 2020-03-18 2,807,032,267 -1,164,302 12.8442 21,854,487,130 2020-02-29
1384 2020-03-17 2,808,196,569 -8,801,165 12.8495 21,854,487,130 2020-02-29
1385 2020-03-16 2,816,997,734 -7,138,751 12.8898 21,854,487,130 2020-02-29
1386 2020-03-13 2,824,136,485 191,310 12.9225 21,854,487,130 2020-02-29
1387 2020-03-12 2,823,945,175 2,440,062 12.9216 21,854,487,130 2020-02-29
1388 2020-03-11 2,821,505,113 -9,785,262 12.9104 21,854,487,130 2020-02-29
1389 2020-03-10 2,831,290,375 3,559,698 12.9552 21,854,487,130 2020-02-29
1390 2020-03-09 2,827,730,677 -6,260,500 12.9389 21,854,487,130 2020-02-29
1391 2020-03-06 2,833,991,177 -7,033,795 12.9675 21,854,487,130 2020-02-29
1392 2020-03-05 2,841,024,972 10,701,794 12.9997 21,854,487,130 2020-02-29
1393 2020-03-04 2,830,323,178 3,641,709 12.9508 21,854,487,130 2020-02-29
1394 2020-03-03 2,826,681,469 -1,506,188 12.9341 21,854,487,130 2020-02-29
1395 2020-03-02 2,828,187,657 956,409 12.9410 21,854,487,130 2020-02-29
1396 2020-02-28 2,827,231,248 2,720,527 12.9366 21,854,487,130 2020-01-31
1397 2020-02-27 2,824,510,721 5,608,490 12.9242 21,854,487,130 2020-01-31
1398 2020-02-26 2,818,902,231 334,946 12.8985 21,854,487,130 2020-01-31
1399 2020-02-25 2,818,567,285 1,540,130 12.8970 21,854,487,130 2020-01-31
1400 2020-02-24 2,817,027,155 6,044,566 12.8899 21,854,487,130 2020-01-31
1401 2020-02-21 2,810,982,589 -1,470,729 12.8623 21,854,487,130 2020-01-31
1402 2020-02-20 2,812,453,318 -14,467,121 12.8690 21,854,487,130 2020-01-31
1403 2020-02-19 2,826,920,439 471,100 12.9352 21,854,487,130 2020-01-31
1404 2020-02-18 2,826,449,339 423,992 12.9330 21,854,487,130 2020-01-31
1405 2020-02-17 2,826,025,347 -524,190 12.9311 21,854,487,130 2020-01-31
1406 2020-02-14 2,826,549,537 -4,066,884 12.9335 21,854,487,130 2020-01-31
1407 2020-02-13 2,830,616,421 -5,524,472 12.9521 21,854,487,130 2020-01-31
1408 2020-02-12 2,836,140,893 5,210,711 12.9774 21,854,487,130 2020-01-31
1409 2020-02-11 2,830,930,182 -1,331,166 12.9535 21,854,487,130 2020-01-31
1410 2020-02-10 2,832,261,348 8,954,434 12.9596 21,854,487,130 2020-01-31
1411 2020-02-07 2,823,306,914 5,490,917 12.9187 21,854,487,130 2020-01-31
1412 2020-02-06 2,817,815,997 10,442,638 12.8935 21,854,487,130 2020-01-31
1413 2020-02-05 2,807,373,359 8,545,551 12.8458 21,854,487,130 2020-01-31
1414 2020-02-04 2,798,827,808 -4,131,250 12.8067 21,854,487,130 2020-01-31
1415 2020-02-03 2,802,959,058 -3,077,284 12.8256 21,854,487,130 2020-01-31
1416 2020-01-31 2,806,036,342 14,609,015 12.8396 21,854,487,130 2020-01-31
1417 2020-01-30 2,791,427,327 -8,725,624 12.7785 21,844,661,996 2019-12-31
1418 2020-01-29 2,800,152,951 9,291,523 12.8185 21,844,661,996 2019-12-31
1419 2020-01-24 2,790,861,428 0 12.7759 21,844,661,996 2019-12-31
1420 2020-01-23 2,790,861,428 -24,183,601 12.7759 21,844,661,996 2019-12-31
1421 2020-01-22 2,815,045,029 -419,441 12.8866 21,844,661,996 2019-12-31
1422 2020-01-21 2,815,464,470 -1,624,293 12.8886 21,844,661,996 2019-12-31
1423 2020-01-20 2,817,088,763 1,715,882 12.8960 21,844,661,996 2019-12-31
1424 2020-01-17 2,815,372,881 -3,142,538 12.8882 21,844,661,996 2019-12-31
1425 2020-01-16 2,818,515,419 -603,025 12.9025 21,844,661,996 2019-12-31
1426 2020-01-15 2,819,118,444 34,622,135 12.9053 21,844,661,996 2019-12-31
1427 2020-01-14 2,784,496,309 -3,700,139 12.7468 21,844,661,996 2019-12-31
1428 2020-01-13 2,788,196,448 -41,373,813 12.7637 21,844,661,996 2019-12-31
1429 2020-01-10 2,829,570,261 -18,697,821 12.9531 21,844,661,996 2019-12-31
1430 2020-01-09 2,848,268,082 9,215,183 13.0387 21,844,661,996 2019-12-31
1431 2020-01-08 2,839,052,899 6,920,219 12.9966 21,844,661,996 2019-12-31
1432 2020-01-07 2,832,132,680 -2,325,717 12.9649 21,844,661,996 2019-12-31
1433 2020-01-06 2,834,458,397 -15,386,074 12.9755 21,844,661,996 2019-12-31
1434 2020-01-03 2,849,844,471 13,272,131 13.0460 21,844,661,996 2019-12-31
1435 2020-01-02 2,836,572,340 -386,289 12.9852 21,844,661,996 2019-12-31
1436 2019-12-31 2,836,958,629 0 12.9870 21,844,661,996 2019-12-31
1437 2019-12-30 2,836,958,629 -1,904,175 12.9870 21,844,661,996 2019-11-30
1438 2019-12-27 2,838,862,804 527,026 12.9957 21,844,661,996 2019-11-30
1439 2019-12-24 2,838,335,778 1,049 12.9933 21,844,661,996 2019-11-30
1440 2019-12-23 2,838,334,729 -8,768,065 12.9933 21,844,661,996 2019-11-30
1441 2019-12-20 2,847,102,794 -1,115,384 13.0334 21,844,661,996 2019-11-30
1442 2019-12-19 2,848,218,178 -466,545 13.0385 21,844,661,996 2019-11-30
1443 2019-12-18 2,848,684,723 1,172,456 13.0406 21,844,661,996 2019-11-30
1444 2019-12-17 2,847,512,267 -9,529,255 13.0353 21,844,661,996 2019-11-30
1445 2019-12-16 2,857,041,522 -10,224,552 13.0789 21,844,661,996 2019-11-30
1446 2019-12-13 2,867,266,074 6,874,120 13.1257 21,844,661,996 2019-11-30
1447 2019-12-12 2,860,391,954 -8,987,917 13.0942 21,844,661,996 2019-11-30
1448 2019-12-11 2,869,379,871 -9,327,791 13.1354 21,844,661,996 2019-11-30
1449 2019-12-10 2,878,707,662 -704,554 13.1781 21,844,661,996 2019-11-30
1450 2019-12-09 2,879,412,216 15,827,282 13.1813 21,844,661,996 2019-11-30
1451 2019-12-06 2,863,584,934 2,577,123 13.1089 21,844,661,996 2019-11-30
1452 2019-12-05 2,861,007,811 1,471,960 13.0971 21,844,661,996 2019-11-30
1453 2019-12-04 2,859,535,851 -2,730,255 13.0903 21,844,661,996 2019-11-30
1454 2019-12-03 2,862,266,106 -4,692,365 13.1028 21,844,661,996 2019-11-30
1455 2019-12-02 2,866,958,471 7,435,604 13.1243 21,844,661,996 2019-11-30
1456 2019-11-29 2,859,522,867 -3,758,962 13.0903 21,844,661,996 2019-11-22
1457 2019-11-28 2,863,281,829 -713,891 13.1075 21,844,661,996 2019-11-22
1458 2019-11-27 2,863,995,720 4,102,290 13.1107 21,844,661,996 2019-11-22
1459 2019-11-26 2,859,893,430 -2,106,483 13.0920 21,844,661,996 2019-11-22
1460 2019-11-25 2,861,999,913 -2,757,916 13.1016 21,844,661,996 2019-11-22
1461 2019-11-22 2,864,757,829 17,018,457 13.1142 21,844,661,996 2019-11-22
1462 2019-11-21 2,847,739,372 973,986 13.1693 21,623,997,667 2019-10-31
1463 2019-11-20 2,846,765,386 -7,902,818 13.1648 21,623,997,667 2019-10-31
1464 2019-11-19 2,854,668,204 5,953,480 13.2014 21,623,997,667 2019-10-31
1465 2019-11-18 2,848,714,724 -27,335 13.1739 21,623,997,667 2019-10-31
1466 2019-11-15 2,848,742,059 -10,926,281 13.1740 21,623,997,667 2019-10-31
1467 2019-11-14 2,859,668,340 -9,717,523 13.2245 21,623,997,667 2019-10-31
1468 2019-11-13 2,869,385,863 3,420,495 13.2695 21,623,997,667 2019-10-31
1469 2019-11-12 2,865,965,368 -13,012,233 13.2536 21,623,997,667 2019-10-31
1470 2019-11-11 2,878,977,601 11,147,139 13.3138 21,623,997,667 2019-10-31
1471 2019-11-08 2,867,830,462 -15,481,101 13.2623 21,623,997,667 2019-10-31
1472 2019-11-07 2,883,311,563 -5,689,253 13.3339 21,623,997,667 2019-10-31
1473 2019-11-06 2,889,000,816 -8,430,812 13.3602 21,623,997,667 2019-10-31
1474 2019-11-05 2,897,431,628 14,050,821 13.3991 21,623,997,667 2019-10-31
1475 2019-11-04 2,883,380,807 -16,108,769 13.3342 21,623,997,667 2019-10-31
1476 2019-11-01 2,899,489,576 15,005,692 13.4087 21,623,997,667 2019-10-31
1477 2019-10-31 2,884,483,884 -3,100,798 13.3393 21,623,997,667 2019-10-31
1478 2019-10-30 2,887,584,682 3,072,752 13.3536 21,623,997,667 2019-10-21
1479 2019-10-29 2,884,511,930 -7,131 13.3394 21,623,997,667 2019-10-21
1480 2019-10-28 2,884,519,061 6,684,045 13.3394 21,623,997,667 2019-10-21
1481 2019-10-25 2,877,835,016 -12,185,697 13.3085 21,623,997,667 2019-10-21
1482 2019-10-24 2,890,020,713 13,719,634 13.3649 21,623,997,667 2019-10-21
1483 2019-10-23 2,876,301,079 -3,542,533 13.3014 21,623,997,667 2019-10-21
1484 2019-10-22 2,879,843,612 -1,172,110 13.3178 21,623,997,667 2019-10-21
1485 2019-10-21 2,881,015,722 -523,475 13.3232 21,623,997,667 2019-10-21
1486 2019-10-18 2,881,539,197 -8,939,883 13.3033 21,660,382,667 2019-09-30
1487 2019-10-17 2,890,479,080 -9,317,464 13.3445 21,660,382,667 2019-09-30
1488 2019-10-16 2,899,796,544 -10,574,666 13.3876 21,660,382,667 2019-09-30
1489 2019-10-15 2,910,371,210 -6,281,902 13.4364 21,660,382,667 2019-09-30
1490 2019-10-14 2,916,653,112 3,757,285 13.4654 21,660,382,667 2019-09-30
1491 2019-10-11 2,912,895,827 -1,383,927 13.4480 21,660,382,667 2019-09-30
1492 2019-10-10 2,914,279,754 3,037,182 13.4544 21,660,382,667 2019-09-30
1493 2019-10-09 2,911,242,572 -3,041,547 13.4404 21,660,382,667 2019-09-30
1494 2019-10-08 2,914,284,119 -8,761,169 13.4544 21,660,382,667 2019-09-30
1495 2019-10-04 2,923,045,288 11,624,258 13.4949 21,660,382,667 2019-09-30
1496 2019-10-03 2,911,421,030 -5,196,978 13.4412 21,660,382,667 2019-09-30
1497 2019-10-02 2,916,618,008 1,048,964 13.4652 21,660,382,667 2019-09-30
1498 2019-09-30 2,915,569,044 -17,751,737 13.4604 21,660,382,667 2019-09-30
1499 2019-09-27 2,933,320,781 16,629,849 13.5423 21,660,382,667 2019-08-31
1500 2019-09-26 2,916,690,932 3,918,067 13.4656 21,660,382,667 2019-08-31
1501 2019-09-25 2,912,772,865 -2,464,484 13.4475 21,660,382,667 2019-08-31
1502 2019-09-24 2,915,237,349 1,336,925 13.4588 21,660,382,667 2019-08-31
1503 2019-09-23 2,913,900,424 1,269,407 13.4527 21,660,382,667 2019-08-31
1504 2019-09-20 2,912,631,017 -6,236,830 13.4468 21,660,382,667 2019-08-31
1505 2019-09-19 2,918,867,847 -28,806,936 13.4756 21,660,382,667 2019-08-31
1506 2019-09-18 2,947,674,783 -14,252,466 13.6086 21,660,382,667 2019-08-31
1507 2019-09-17 2,961,927,249 -55,170,677 13.6744 21,660,382,667 2019-08-31
1508 2019-09-16 3,017,097,926 -406,490,286 13.9291 21,660,382,667 2019-08-31
1509 2019-09-13 3,423,588,212 326,778,553 15.8058 21,660,382,667 2019-08-31
1510 2019-09-12 3,096,809,659 116,334,603 14.2971 21,660,382,667 2019-08-31
1511 2019-09-11 2,980,475,056 6,242,859 13.7600 21,660,382,667 2019-08-31
1512 2019-09-10 2,974,232,197 -117,457,218 13.7312 21,660,382,667 2019-08-31
1513 2019-09-09 3,091,689,415 20,147,162 14.2735 21,660,382,667 2019-08-31
1514 2019-09-06 3,071,542,253 -28,794,796 14.1805 21,660,382,667 2019-08-31
1515 2019-09-05 3,100,337,049 40,633,034 14.3134 21,660,382,667 2019-08-31
1516 2019-09-04 3,059,704,015 -2,627,372 14.1258 21,660,382,667 2019-08-31
1517 2019-09-03 3,062,331,387 -3,821,018 14.1379 21,660,382,667 2019-08-31
1518 2019-09-02 3,066,152,405 5,359,384 14.1556 21,660,382,667 2019-08-31
1519 2019-08-30 3,060,793,021 -4,091,316 14.1308 21,660,382,667 2019-07-31
1520 2019-08-29 3,064,884,337 17,875,844 14.1497 21,660,382,667 2019-07-31
1521 2019-08-28 3,047,008,493 2,148,567 14.0672 21,660,382,667 2019-07-31
1522 2019-08-27 3,044,859,926 4,955,416 14.0573 21,660,382,667 2019-07-31
1523 2019-08-26 3,039,904,510 -9,071,124 14.0344 21,660,382,667 2019-07-31
1524 2019-08-23 3,048,975,634 8,648,309 14.0763 21,660,382,667 2019-07-31
1525 2019-08-22 3,040,327,325 8,971,992 14.0364 21,660,382,667 2019-07-31
1526 2019-08-21 3,031,355,333 -5,249,880 13.9949 21,660,382,667 2019-07-31
1527 2019-08-20 3,036,605,213 882,514 14.0192 21,660,382,667 2019-07-31
1528 2019-08-19 3,035,722,699 -4,579,157 14.0151 21,660,382,667 2019-07-31
1529 2019-08-16 3,040,301,856 -2,511,246 14.0362 21,660,382,667 2019-07-31
1530 2019-08-15 3,042,813,102 -13,689,205 14.0478 21,660,382,667 2019-07-31
1531 2019-08-14 3,056,502,307 11,775,499 14.1110 21,660,382,667 2019-07-31
1532 2019-08-13 3,044,726,808 2,521,290 14.0567 21,660,382,667 2019-07-31
1533 2019-08-12 3,042,205,518 3,540,923 14.0450 21,660,382,667 2019-07-31
1534 2019-08-09 3,038,664,595 -1,624,550 14.0287 21,660,382,667 2019-07-31
1535 2019-08-08 3,040,289,145 -3,353,186 14.0362 21,660,382,667 2019-07-31
1536 2019-08-07 3,043,642,331 7,660,581 14.0517 21,660,382,667 2019-07-31
1537 2019-08-06 3,035,981,750 1,925,180 14.0163 21,660,382,667 2019-07-31
1538 2019-08-05 3,034,056,570 5,844,665 14.0074 21,660,382,667 2019-07-31
1539 2019-08-02 3,028,211,905 245,729 13.9804 21,660,382,667 2019-07-31
1540 2019-08-01 3,027,966,176 -9,715,222 13.9793 21,660,382,667 2019-07-31
1541 2019-07-31 3,037,681,398 -1,354,964 14.0241 21,660,382,667 2019-07-31
1542 2019-07-30 3,039,036,362 2,480,644 14.0304 21,660,382,667 2019-06-30
1543 2019-07-29 3,036,555,718 -886,515 14.0189 21,660,382,667 2019-06-30
1544 2019-07-26 3,037,442,233 3,094,802 14.0230 21,660,382,667 2019-06-30
1545 2019-07-25 3,034,347,431 7,359,012 14.0087 21,660,382,667 2019-06-30
1546 2019-07-24 3,026,988,419 -7,070,647 13.9748 21,660,382,667 2019-06-30
1547 2019-07-23 3,034,059,066 8,400,133 14.0074 21,660,382,667 2019-06-30
1548 2019-07-22 3,025,658,933 -8,466,799 13.9686 21,660,382,667 2019-06-30
1549 2019-07-19 3,034,125,732 5,324,615 14.0077 21,660,382,667 2019-06-30
1550 2019-07-18 3,028,801,117 248,890 13.9831 21,660,382,667 2019-06-30
1551 2019-07-17 3,028,552,227 1,853,180 13.9820 21,660,382,667 2019-06-30
1552 2019-07-16 3,026,699,047 18,494,257 13.9734 21,660,382,667 2019-06-30
1553 2019-07-15 3,008,204,790 4,621,881 13.8881 21,660,382,667 2019-06-30
1554 2019-07-12 3,003,582,909 759,678 13.8667 21,660,382,667 2019-06-30
1555 2019-07-11 3,002,823,231 -10,396,182 13.8632 21,660,382,667 2019-06-30
1556 2019-07-10 3,013,219,413 8,178,634 13.9112 21,660,382,667 2019-06-30
1557 2019-07-09 3,005,040,779 5,610,971 13.8734 21,660,382,667 2019-06-30
1558 2019-07-08 2,999,429,808 4,296,867 13.8475 21,660,382,667 2019-06-30
1559 2019-07-05 2,995,132,941 -4,201,199 13.8277 21,660,382,667 2019-06-30
1560 2019-07-04 2,999,334,140 11,773,154 13.8471 21,660,382,667 2019-06-30
1561 2019-07-03 2,987,560,986 4,892,812 13.7927 21,660,382,667 2019-06-30
1562 2019-07-02 2,982,668,174 -751,455 13.7702 21,660,382,667 2019-06-30
1563 2019-06-28 2,983,419,629 3,263,252 13.7737 21,660,221,224 2019-05-31
1564 2019-06-27 2,980,156,377 -3,122,399 13.7587 21,660,221,224 2019-05-31
1565 2019-06-26 2,983,278,776 -8,085,755 13.7731 21,660,221,224 2019-05-31
1566 2019-06-25 2,991,364,531 -140,074 13.8104 21,660,221,224 2019-05-31
1567 2019-06-24 2,991,504,605 3,420,178 13.8111 21,660,221,224 2019-05-31
1568 2019-06-21 2,988,084,427 -6,489,821 13.7953 21,660,221,224 2019-05-31
1569 2019-06-20 2,994,574,248 -9,398,734 13.8252 21,660,221,224 2019-05-31
1570 2019-06-19 3,003,972,982 -29,303,780 13.8686 21,660,221,224 2019-05-31
1571 2019-06-18 3,033,276,762 4,400,900 14.0039 21,660,221,224 2019-05-31
1572 2019-06-17 3,028,875,862 -10,194,994 13.9836 21,660,221,224 2019-05-31
1573 2019-06-14 3,039,070,856 -2,939,370 14.0307 21,660,221,224 2019-05-31
1574 2019-06-13 3,042,010,226 2,239,657 14.0442 21,660,221,224 2019-05-31
1575 2019-06-12 3,039,770,569 -13,760,906 14.0339 21,660,221,224 2019-05-31
1576 2019-06-11 3,053,531,475 -6,341,126 14.0974 21,660,221,224 2019-05-31
1577 2019-06-10 3,059,872,601 12,707,335 14.1267 21,660,221,224 2019-05-31
1578 2019-06-06 3,047,165,266 4,292,369 14.0680 21,660,221,224 2019-05-31
1579 2019-06-05 3,042,872,897 -4,493,216 14.0482 21,660,221,224 2019-05-31
1580 2019-06-04 3,047,366,113 -8,224,682 14.0690 21,660,221,224 2019-05-31
1581 2019-06-03 3,055,590,795 -10,264,524 14.1069 21,660,221,224 2019-05-31
1582 2019-05-31 3,065,855,319 12,374,337 14.1543 21,660,221,224 2019-05-31
1583 2019-05-30 3,053,480,982 5,187,440 14.0972 21,660,221,224 2019-04-30
1584 2019-05-29 3,048,293,542 -1,554,013 14.0732 21,660,221,224 2019-04-30
1585 2019-05-28 3,049,847,555 -5,426,076 14.0804 21,660,221,224 2019-04-30
1586 2019-05-27 3,055,273,631 -6,802,183 14.1055 21,660,221,224 2019-04-30
1587 2019-05-24 3,062,075,814 -14,671,499 14.1369 21,660,221,224 2019-04-30
1588 2019-05-23 3,076,747,313 -1,929,208 14.2046 21,660,221,224 2019-04-30
1589 2019-05-22 3,078,676,521 -5,927,537 14.2135 21,660,221,224 2019-04-30
1590 2019-05-21 3,084,604,058 8,027,069 14.2409 21,660,221,224 2019-04-30
1591 2019-05-20 3,076,576,989 11,725,456 14.2038 21,660,221,224 2019-04-30
1592 2019-05-17 3,064,851,533 2,631,834 14.1497 21,660,221,224 2019-04-30
1593 2019-05-16 3,062,219,699 4,245,017 14.1375 21,660,221,224 2019-04-30
1594 2019-05-15 3,057,974,682 90,342 14.1179 21,660,221,224 2019-04-30
1595 2019-05-14 3,057,884,340 -14,209,926 14.1175 21,660,221,224 2019-04-30
1596 2019-05-10 3,072,094,266 -895,509 14.1831 21,660,221,224 2019-04-30
1597 2019-05-09 3,072,989,775 -3,404,643 14.1873 21,660,221,224 2019-04-30
1598 2019-05-08 3,076,394,418 -3,807,349 14.2030 21,660,221,224 2019-04-30
1599 2019-05-07 3,080,201,767 21,480,557 14.2205 21,660,221,224 2019-04-30
1600 2019-05-06 3,058,721,210 2,200,867 14.1214 21,660,221,224 2019-04-30
1601 2019-05-03 3,056,520,343 -8,947,299 14.1112 21,660,221,224 2019-04-30
1602 2019-05-02 3,065,467,642 -6,604,157 14.1525 21,660,221,224 2019-04-30
1603 2019-04-30 3,072,071,799 9,152,081 14.1830 21,660,221,224 2019-04-30
1604 2019-04-29 3,062,919,718 -74,815,616 14.1408 21,660,221,224 2019-04-01
1605 2019-04-26 3,137,735,334 -3,036,979 14.4862 21,660,221,224 2019-04-01
1606 2019-04-25 3,140,772,313 -4,883,450 14.5002 21,660,221,224 2019-04-01
1607 2019-04-24 3,145,655,763 -4,965,935 14.5227 21,660,221,224 2019-04-01
1608 2019-04-23 3,150,621,698 -6,803,155 14.5457 21,660,221,224 2019-04-01
1609 2019-04-18 3,157,424,853 -2,886,820 14.5771 21,660,221,224 2019-04-01
1610 2019-04-17 3,160,311,673 -8,647,262 14.5904 21,660,221,224 2019-04-01
1611 2019-04-16 3,168,958,935 -9,515,627 14.6303 21,660,221,224 2019-04-01
1612 2019-04-15 3,178,474,562 -6,179,570 14.6742 21,660,221,224 2019-04-01
1613 2019-04-12 3,184,654,132 6,981,038 14.7028 21,660,221,224 2019-04-01
1614 2019-04-11 3,177,673,094 -9,330,675 14.6705 21,660,221,224 2019-04-01
1615 2019-04-10 3,187,003,769 -15,875,621 14.7136 21,660,221,224 2019-04-01
1616 2019-04-09 3,202,879,390 -19,008,995 14.7869 21,660,221,224 2019-04-01
1617 2019-04-08 3,221,888,385 2,505,337 14.8747 21,660,221,224 2019-04-01
1618 2019-04-04 3,219,383,048 -2,448,215 14.8631 21,660,221,224 2019-04-01
1619 2019-04-03 3,221,831,263 4,881,752 14.8744 21,660,221,224 2019-04-01
1620 2019-04-02 3,216,949,511 -22,596,827 14.8519 21,660,221,224 2019-04-01
1621 2019-04-01 3,239,546,338 -23,451 14.9562 21,660,221,224 2019-04-01
1622 2019-03-29 3,239,569,789 10,177,584 14.9650 21,647,686,155 2019-02-28
1623 2019-03-28 3,229,392,205 -6,266,495 14.9180 21,647,686,155 2019-02-28
1624 2019-03-27 3,235,658,700 -7,538,807 14.9469 21,647,686,155 2019-02-28
1625 2019-03-26 3,243,197,507 -2,462,414 14.9817 21,647,686,155 2019-02-28
1626 2019-03-25 3,245,659,921 -17,550,112 14.9931 21,647,686,155 2019-02-28
1627 2019-03-22 3,263,210,033 2,911,535 15.0742 21,647,686,155 2019-02-28
1628 2019-03-21 3,260,298,498 -14,481,288 15.0607 21,647,686,155 2019-02-28
1629 2019-03-20 3,274,779,786 -12,169,436 15.1276 21,647,686,155 2019-02-28
1630 2019-03-19 3,286,949,222 -3,246,890 15.1838 21,647,686,155 2019-02-28
1631 2019-03-18 3,290,196,112 24,338,022 15.1988 21,647,686,155 2019-02-28
1632 2019-03-15 3,265,858,090 -12,442,647 15.0864 21,647,686,155 2019-02-28
1633 2019-03-14 3,278,300,737 15,843,292 15.1439 21,647,686,155 2019-02-28
1634 2019-03-13 3,262,457,445 965,367 15.0707 21,647,686,155 2019-02-28
1635 2019-03-12 3,261,492,078 -446,593 15.0662 21,647,686,155 2019-02-28
1636 2019-03-11 3,261,938,671 9,689,643 15.0683 21,647,686,155 2019-02-28
1637 2019-03-08 3,252,249,028 -12,620,811 15.0235 21,647,686,155 2019-02-28
1638 2019-03-07 3,264,869,839 -2,269,987 15.0818 21,647,686,155 2019-02-28
1639 2019-03-06 3,267,139,826 -9,037,958 15.0923 21,647,686,155 2019-02-28
1640 2019-03-05 3,276,177,784 -300,930 15.1341 21,647,686,155 2019-02-28
1641 2019-03-04 3,276,478,714 -6,671,550 15.1355 21,647,686,155 2019-02-28
1642 2019-03-01 3,283,150,264 2,845,062 15.1663 21,647,686,155 2019-02-28
1643 2019-02-28 3,280,305,202 5,936,983 15.1531 21,647,686,155 2019-02-28
1644 2019-02-27 3,274,368,219 2,439,292 15.1257 21,647,686,155 2019-01-31
1645 2019-02-26 3,271,928,927 -790,724 15.1145 21,647,686,155 2019-01-31
1646 2019-02-25 3,272,719,651 11,353,177 15.1181 21,647,686,155 2019-01-31
1647 2019-02-22 3,261,366,474 -11,545,083 15.0657 21,647,686,155 2019-01-31
1648 2019-02-21 3,272,911,557 -46,230 15.1190 21,647,686,155 2019-01-31
1649 2019-02-20 3,272,957,787 13,120,693 15.1192 21,647,686,155 2019-01-31
1650 2019-02-19 3,259,837,094 -8,433,737 15.0586 21,647,686,155 2019-01-31
1651 2019-02-18 3,268,270,831 12,140,115 15.0976 21,647,686,155 2019-01-31
1652 2019-02-15 3,256,130,716 -538,116 15.0415 21,647,686,155 2019-01-31
1653 2019-02-14 3,256,668,832 -5,322,784 15.0440 21,647,686,155 2019-01-31
1654 2019-02-13 3,261,991,616 -674,307 15.0685 21,647,686,155 2019-01-31
1655 2019-02-12 3,262,665,923 -14,302,846 15.0717 21,647,686,155 2019-01-31
1656 2019-02-11 3,276,968,769 12,163,717 15.1377 21,647,686,155 2019-01-31
1657 2019-02-08 3,264,805,052 26,460,405 15.0815 21,647,686,155 2019-01-31
1658 2019-02-04 3,238,344,647 0 14.9593 21,647,686,155 2019-01-31
1659 2019-02-01 3,238,344,647 13,830,483 14.9593 21,647,686,155 2019-01-31
1660 2019-01-31 3,224,514,164 -20,943,048 14.8954 21,647,686,155 2019-01-31
1661 2019-01-30 3,245,457,212 -32,840,743 14.9934 21,645,912,431 2018-12-31
1662 2019-01-29 3,278,297,955 11,091,822 15.1451 21,645,912,431 2018-12-31
1663 2019-01-28 3,267,206,133 1,384,086 15.0939 21,645,912,431 2018-12-31
1664 2019-01-25 3,265,822,047 2,707,775 15.0875 21,645,912,431 2018-12-31
1665 2019-01-24 3,263,114,272 6,533,409 15.0750 21,645,912,431 2018-12-31
1666 2019-01-23 3,256,580,863 -7,432,970 15.0448 21,645,912,431 2018-12-31
1667 2019-01-22 3,264,013,833 -3,681,999 15.0791 21,645,912,431 2018-12-31
1668 2019-01-21 3,267,695,832 -3,290,202 15.0961 21,645,912,431 2018-12-31
1669 2019-01-18 3,270,986,034 12,782,882 15.1113 21,645,912,431 2018-12-31
1670 2019-01-17 3,258,203,152 -4,646,248 15.0523 21,645,912,431 2018-12-31
1671 2019-01-16 3,262,849,400 -506,476 15.0737 21,645,912,431 2018-12-31
1672 2019-01-15 3,263,355,876 -6,633,445 15.0761 21,645,912,431 2018-12-31
1673 2019-01-14 3,269,989,321 6,890,767 15.1067 21,645,912,431 2018-12-31
1674 2019-01-11 3,263,098,554 8,562,119 15.0749 21,645,912,431 2018-12-31
1675 2019-01-10 3,254,536,435 4,473,281 15.0353 21,645,912,431 2018-12-31
1676 2019-01-09 3,250,063,154 -3,635,746 15.0147 21,645,912,431 2018-12-31
1677 2019-01-08 3,253,698,900 -9,967,819 15.0315 21,645,912,431 2018-12-31
1678 2019-01-07 3,263,666,719 6,282,446 15.0775 21,645,912,431 2018-12-31
1679 2019-01-04 3,257,384,273 -257,077 15.0485 21,645,912,431 2018-12-31
1680 2019-01-03 3,257,641,350 -1,835,289 15.0497 21,645,912,431 2018-12-31
1681 2019-01-02 3,259,476,639 -3,655,965 15.0582 21,645,912,431 2018-12-31
1682 2018-12-31 3,263,132,604 1,118 15.0751 21,645,912,431 2018-12-31
1683 2018-12-28 3,263,131,486 1,716,460 15.0757 21,645,007,787 2018-11-30
1684 2018-12-27 3,261,415,026 -1,665,559 15.0677 21,645,007,787 2018-11-30
1685 2018-12-24 3,263,080,585 0 15.0754 21,645,007,787 2018-11-30
1686 2018-12-21 3,263,080,585 -328,131 15.0754 21,645,007,787 2018-11-30
1687 2018-12-20 3,263,408,716 2,303,761 15.0770 21,645,007,787 2018-11-30
1688 2018-12-19 3,261,104,955 -1,743,330 15.0663 21,645,007,787 2018-11-30
1689 2018-12-18 3,262,848,285 166,210 15.0744 21,645,007,787 2018-11-30
1690 2018-12-17 3,262,682,075 5,194,146 15.0736 21,645,007,787 2018-11-30
1691 2018-12-14 3,257,487,929 -5,812,693 15.0496 21,645,007,787 2018-11-30
1692 2018-12-13 3,263,300,622 5,037,273 15.0765 21,645,007,787 2018-11-30
1693 2018-12-12 3,258,263,349 -6,653,106 15.0532 21,645,007,787 2018-11-30
1694 2018-12-11 3,264,916,455 9,043 15.0839 21,645,007,787 2018-11-30
1695 2018-12-10 3,264,907,412 -11,188,038 15.0839 21,645,007,787 2018-11-30
1696 2018-12-07 3,276,095,450 -4,248,107 15.1356 21,645,007,787 2018-11-30
1697 2018-12-06 3,280,343,557 3,161,107 15.1552 21,645,007,787 2018-11-30
1698 2018-12-05 3,277,182,450 -9,613,308 15.1406 21,645,007,787 2018-11-30
1699 2018-12-04 3,286,795,758 6,054,211 15.1850 21,645,007,787 2018-11-30
1700 2018-12-03 3,280,741,547 878,729 15.1570 21,645,007,787 2018-11-30
1701 2018-11-30 3,279,862,818 3,817,799 15.1530 21,645,007,787 2018-11-30
1702 2018-11-29 3,276,045,019 5,324,825 15.1353 21,645,007,787 2018-11-23
1703 2018-11-28 3,270,720,194 -13,493,839 15.1107 21,645,007,787 2018-11-23
1704 2018-11-27 3,284,214,033 -1,000,101 15.1731 21,645,007,787 2018-11-23
1705 2018-11-26 3,285,214,134 -89,155,986 15.1777 21,645,007,787 2018-11-23
1706 2018-11-23 3,374,370,120 131,767,216 15.5896 21,645,007,787 2018-11-23
1707 2018-11-22 3,242,602,904 878,843 14.9815 21,644,083,140 2018-11-07
1708 2018-11-21 3,241,724,061 415,107 14.9774 21,644,083,140 2018-11-07
1709 2018-11-20 3,241,308,954 55,160,892 14.9755 21,644,083,140 2018-11-07
1710 2018-11-19 3,186,148,062 -15,191,984 14.7206 21,644,083,140 2018-11-07
1711 2018-11-16 3,201,340,046 1,996,366 14.7908 21,644,083,140 2018-11-07
1712 2018-11-15 3,199,343,680 4,088,898 14.7816 21,644,083,140 2018-11-07
1713 2018-11-14 3,195,254,782 5,667,000 14.7627 21,644,083,140 2018-11-07
1714 2018-11-13 3,189,587,782 340,558 14.7365 21,644,083,140 2018-11-07
1715 2018-11-12 3,189,247,224 -5,267,029 14.7350 21,644,083,140 2018-11-07
1716 2018-11-09 3,194,514,253 1,825,505 14.7593 21,644,083,140 2018-11-07
1717 2018-11-08 3,192,688,748 -5,333,135 14.7509 21,644,083,140 2018-11-07
1718 2018-11-07 3,198,021,883 565,611 14.7755 21,644,083,140 2018-11-07
1719 2018-11-06 3,197,456,272 4,236,560 14.7572 21,667,083,140 2018-10-31
1720 2018-11-05 3,193,219,712 -18,639,381 14.7377 21,667,083,140 2018-10-31
1721 2018-11-02 3,211,859,093 818,406 14.8237 21,667,083,140 2018-10-31
1722 2018-11-01 3,211,040,687 -6,647,938 14.8199 21,667,083,140 2018-10-31
1723 2018-10-31 3,217,688,625 -10,924,175 14.8506 21,667,083,140 2018-10-31
1724 2018-10-30 3,228,612,800 -351,722 14.9010 21,667,083,140 2018-09-30
1725 2018-10-29 3,228,964,522 -11,128,293 14.9026 21,667,083,140 2018-09-30
1726 2018-10-26 3,240,092,815 6,639,348 14.9540 21,667,083,140 2018-09-30
1727 2018-10-25 3,233,453,467 5,586,646 14.9233 21,667,083,140 2018-09-30
1728 2018-10-24 3,227,866,821 8,709,959 14.8976 21,667,083,140 2018-09-30
1729 2018-10-23 3,219,156,862 1,598,004 14.8574 21,667,083,140 2018-09-30
1730 2018-10-22 3,217,558,858 -5,195,315 14.8500 21,667,083,140 2018-09-30
1731 2018-10-19 3,222,754,173 -19,747,575 14.8740 21,667,083,140 2018-09-30
1732 2018-10-18 3,242,501,748 26,067,881 14.9651 21,667,083,140 2018-09-30
1733 2018-10-16 3,216,433,867 228,360 14.8448 21,667,083,140 2018-09-30
1734 2018-10-15 3,216,205,507 -11,885,306 14.8437 21,667,083,140 2018-09-30
1735 2018-10-12 3,228,090,813 -6,317,351 14.8986 21,667,083,140 2018-09-30
1736 2018-10-11 3,234,408,164 -14,230,833 14.9278 21,667,083,140 2018-09-30
1737 2018-10-10 3,248,638,997 22,910,605 14.9934 21,667,083,140 2018-09-30
1738 2018-10-09 3,225,728,392 4,277,409 14.8877 21,667,083,140 2018-09-30
1739 2018-10-08 3,221,450,983 9,896,646 14.8679 21,667,083,140 2018-09-30
1740 2018-10-05 3,211,554,337 -8,947,860 14.8223 21,667,083,140 2018-09-30
1741 2018-10-04 3,220,502,197 54,654,272 14.8636 21,667,083,140 2018-09-30
1742 2018-10-03 3,165,847,925 16,711,192 14.6113 21,667,083,140 2018-09-30
1743 2018-10-02 3,149,136,733 3,319,807 14.5342 21,667,083,140 2018-09-30
1744 2018-09-28 3,145,816,926 3,594,380 14.5189 21,667,083,140 2018-09-28
1745 2018-09-27 3,142,222,546 -11,693,351 14.4883 21,687,933,140 2018-08-31
1746 2018-09-26 3,153,915,897 4,660,984 14.5423 21,687,933,140 2018-08-31
1747 2018-09-24 3,149,254,913 -272,971 14.5208 21,687,933,140 2018-08-31
1748 2018-09-21 3,149,527,884 8,983,250 14.5220 21,687,933,140 2018-08-31
1749 2018-09-20 3,140,544,634 -196,686 14.4806 21,687,933,140 2018-08-31
1750 2018-09-19 3,140,741,320 3,684,523 14.4815 21,687,933,140 2018-08-31
1751 2018-09-18 3,137,056,797 -4,217,788 14.4645 21,687,933,140 2018-08-31
1752 2018-09-17 3,141,274,585 -41,059,174 14.4840 21,687,933,140 2018-08-31
1753 2018-09-14 3,182,333,759 -692,956,897 14.6733 21,687,933,140 2018-08-31
1754 2018-09-13 3,875,290,656 706,413,001 17.8684 21,687,933,140 2018-08-31
1755 2018-09-12 3,168,877,655 31,324,439 14.6112 21,687,933,140 2018-08-31
1756 2018-09-11 3,137,553,216 19,484,816 14.4668 21,687,933,140 2018-08-31
1757 2018-09-10 3,118,068,400 1,642,926 14.3770 21,687,933,140 2018-08-31
1758 2018-09-07 3,116,425,474 861,395 14.3694 21,687,933,140 2018-08-31
1759 2018-09-06 3,115,564,079 10,817,459 14.3654 21,687,933,140 2018-08-31
1760 2018-09-05 3,104,746,620 54,368 14.3155 21,687,933,140 2018-08-31
1761 2018-09-04 3,104,692,252 -2,814,115 14.3153 21,687,933,140 2018-08-31
1762 2018-09-03 3,107,506,367 -4,303,906 14.3283 21,687,933,140 2018-08-31
1763 2018-08-31 3,111,810,273 2,731,550 14.3481 21,687,933,140 2018-08-31
1764 2018-08-30 3,109,078,723 1,940,720 14.3355 21,687,933,140 2018-07-31
1765 2018-08-29 3,107,138,003 -5,007,076 14.3266 21,687,933,140 2018-07-31
1766 2018-08-28 3,112,145,079 -1,438,047 14.3497 21,687,933,140 2018-07-31
1767 2018-08-27 3,113,583,126 -40,564,010 14.3563 21,687,933,140 2018-07-31
1768 2018-08-24 3,154,147,136 20,923,210 14.5433 21,687,933,140 2018-07-31
1769 2018-08-23 3,133,223,926 11,894,544 14.4469 21,687,933,140 2018-07-31
1770 2018-08-22 3,121,329,382 1,567,593 14.3920 21,687,933,140 2018-07-31
1771 2018-08-21 3,119,761,789 -3,490,689 14.3848 21,687,933,140 2018-07-31
1772 2018-08-20 3,123,252,478 -8,297,622 14.4009 21,687,933,140 2018-07-31
1773 2018-08-17 3,131,550,100 3,216,683 14.4391 21,687,933,140 2018-07-31
1774 2018-08-16 3,128,333,417 -9,550,547 14.4243 21,687,933,140 2018-07-31
1775 2018-08-15 3,137,883,964 -3,585,464 14.4683 21,687,933,140 2018-07-31
1776 2018-08-14 3,141,469,428 -205,023 14.4849 21,687,933,140 2018-07-31
1777 2018-08-13 3,141,674,451 -1,670,989 14.4858 21,687,933,140 2018-07-31
1778 2018-08-10 3,143,345,440 -9,912,884 14.4935 21,687,933,140 2018-07-31
1779 2018-08-09 3,153,258,324 -4,619,485 14.5392 21,687,933,140 2018-07-31
1780 2018-08-08 3,157,877,809 -6,049,949 14.5605 21,687,933,140 2018-07-31
1781 2018-08-07 3,163,927,758 11,009,216 14.5884 21,687,933,140 2018-07-31
1782 2018-08-06 3,152,918,542 9,676,590 14.5377 21,687,933,140 2018-07-31
1783 2018-08-03 3,143,241,952 16,512,033 14.4930 21,687,933,140 2018-07-31
1784 2018-08-02 3,126,729,919 -524,399 14.4169 21,687,933,140 2018-07-31
1785 2018-08-01 3,127,254,318 20,344,842 14.4193 21,687,933,140 2018-07-31
1786 2018-07-31 3,106,909,476 180,356 14.3255 21,687,933,140 2018-07-31
1787 2018-07-30 3,106,729,120 -4,696,249 14.3247 21,687,933,140 2018-07-24
1788 2018-07-27 3,111,425,369 2,841,558 14.3463 21,687,933,140 2018-07-24
1789 2018-07-26 3,108,583,811 233,292 14.3332 21,687,933,140 2018-07-24
1790 2018-07-25 3,108,350,519 2,324,642 14.3322 21,687,933,140 2018-07-24
1791 2018-07-24 3,106,025,877 11,826,551 14.3214 21,687,933,140 2018-07-24
1792 2018-07-23 3,094,199,326 5,273,129 14.2321 21,740,933,140 2018-06-30
1793 2018-07-20 3,088,926,197 15,589,240 14.2079 21,740,933,140 2018-06-30
1794 2018-07-19 3,073,336,957 10,428,199 14.1362 21,740,933,140 2018-06-30
1795 2018-07-18 3,062,908,758 -2,604,845 14.0882 21,740,933,140 2018-06-30
1796 2018-07-17 3,065,513,603 3,431,983 14.1002 21,740,933,140 2018-06-30
1797 2018-07-16 3,062,081,620 -5,460,411 14.0844 21,740,933,140 2018-06-30
1798 2018-07-13 3,067,542,031 1,851,359 14.1095 21,740,933,140 2018-06-30
1799 2018-07-12 3,065,690,672 1,264,953 14.1010 21,740,933,140 2018-06-30
1800 2018-07-11 3,064,425,719 -5,202,148 14.0952 21,740,933,140 2018-06-30
1801 2018-07-10 3,069,627,867 11,672,732 14.1191 21,740,933,140 2018-06-30
1802 2018-07-09 3,057,955,135 23,910,841 14.0654 21,740,933,140 2018-06-30
1803 2018-07-06 3,034,044,294 25,027,605 13.9554 21,740,933,140 2018-06-30
1804 2018-07-05 3,009,016,689 24,594,535 13.8403 21,740,933,140 2018-06-30
1805 2018-07-04 2,984,422,154 14,943,709 13.7272 21,740,933,140 2018-06-30
1806 2018-07-03 2,969,478,445 3,403,550 13.6585 21,740,933,140 2018-06-30
1807 2018-06-29 2,966,074,895 -6,320,375 13.6428 21,740,933,140 2018-05-31
1808 2018-06-28 2,972,395,270 17,935,085 13.6719 21,740,933,140 2018-05-31
1809 2018-06-27 2,954,460,185 652,915 13.5894 21,740,933,140 2018-05-31
1810 2018-06-26 2,953,807,270 -1,933,867 13.5864 21,740,933,140 2018-05-31
1811 2018-06-25 2,955,741,137 3,142,427 13.5953 21,740,933,140 2018-05-31
1812 2018-06-22 2,952,598,710 389,072 13.5808 21,740,933,140 2018-05-31
1813 2018-06-21 2,952,209,638 -2,053,474 13.5790 21,740,933,140 2018-05-31
1814 2018-06-20 2,954,263,112 -12,308,970 13.5885 21,740,933,140 2018-05-31
1815 2018-06-19 2,966,572,082 -7,821,020 13.6451 21,740,933,140 2018-05-31
1816 2018-06-15 2,974,393,102 -36,876,874 13.6811 21,740,933,140 2018-05-31
1817 2018-06-14 3,011,269,976 -10,762,796 13.8507 21,740,933,140 2018-05-31
1818 2018-06-13 3,022,032,772 -4,983,452 13.9002 21,740,933,140 2018-05-31
1819 2018-06-12 3,027,016,224 567,859 13.9231 21,740,933,140 2018-05-31
1820 2018-06-11 3,026,448,365 16,179,861 13.9205 21,740,933,140 2018-05-31
1821 2018-06-08 3,010,268,504 32,046,907 13.8461 21,740,933,140 2018-05-31
1822 2018-06-07 2,978,221,597 -11,851,859 13.6987 21,740,933,140 2018-05-31
1823 2018-06-06 2,990,073,456 -7,976,062 13.7532 21,740,933,140 2018-05-31
1824 2018-06-05 2,998,049,518 -5,806,673 13.7899 21,740,933,140 2018-05-31
1825 2018-06-04 3,003,856,191 10,023,046 13.8166 21,740,933,140 2018-05-31
1826 2018-06-01 2,993,833,145 8,536,175 13.7705 21,740,933,140 2018-05-31
1827 2018-05-31 2,985,296,970 305,449 13.7312 21,740,933,140 2018-05-31
1828 2018-05-30 2,984,991,521 2,548,323 13.7298 21,740,933,140 2018-05-07
1829 2018-05-29 2,982,443,198 -12,633,799 13.7181 21,740,933,140 2018-05-07
1830 2018-05-28 2,995,076,997 -8,711,688 13.7762 21,740,933,140 2018-05-07
1831 2018-05-25 3,003,788,685 -20,296,114 13.8163 21,740,933,140 2018-05-07
1832 2018-05-24 3,024,084,799 -15,648,132 13.9096 21,740,933,140 2018-05-07
1833 2018-05-23 3,039,732,931 6,406,122 13.9816 21,740,933,140 2018-05-07
1834 2018-05-21 3,033,326,809 30,565,319 13.9521 21,740,933,140 2018-05-07
1835 2018-05-18 3,002,761,490 11,037,674 13.8116 21,740,933,140 2018-05-07
1836 2018-05-17 2,991,723,816 -12,634,026 13.7608 21,740,933,140 2018-05-07
1837 2018-05-16 3,004,357,842 -6,672,936 13.8189 21,740,933,140 2018-05-07
1838 2018-05-15 3,011,030,778 -3,949,355 13.8496 21,740,933,140 2018-05-07
1839 2018-05-14 3,014,980,133 -1,253,658 13.8678 21,740,933,140 2018-05-07
1840 2018-05-11 3,016,233,791 -2,318,226 13.8735 21,740,933,140 2018-05-07
1841 2018-05-10 3,018,552,017 1,359,837 13.8842 21,740,933,140 2018-05-07
1842 2018-05-09 3,017,192,180 -543,819 13.8779 21,740,933,140 2018-05-07
1843 2018-05-08 3,017,735,999 4,092,014 13.8804 21,740,933,140 2018-05-07
1844 2018-05-07 3,013,643,985 11,270,768 13.8616 21,740,933,140 2018-05-07
1845 2018-05-04 3,002,373,217 2,891,806 13.8117 21,737,888,782 2018-04-30
1846 2018-05-03 2,999,481,411 2,234,658 13.7984 21,737,888,782 2018-04-30
1847 2018-05-02 2,997,246,753 -678,812 13.7881 21,737,888,782 2018-04-30
1848 2018-04-30 2,997,925,565 -4,556,490 13.7912 21,737,888,782 2018-04-30
1849 2018-04-27 3,002,482,055 1,151,148 13.8122 21,737,888,782 2018-04-26
1850 2018-04-26 3,001,330,907 -12,596,166 13.8069 21,737,888,782 2018-04-26
1851 2018-04-25 3,013,927,073 -8,878,426 13.8636 21,739,888,782 2018-03-31
1852 2018-04-24 3,022,805,499 -4,259,307 13.9044 21,739,888,782 2018-03-31
1853 2018-04-23 3,027,064,806 1,350,032 13.9240 21,739,888,782 2018-03-31
1854 2018-04-20 3,025,714,774 2,502,171 13.9178 21,739,888,782 2018-03-31
1855 2018-04-19 3,023,212,603 2,817,707 13.9063 21,739,888,782 2018-03-31
1856 2018-04-18 3,020,394,896 11,094,253 13.8933 21,739,888,782 2018-03-31
1857 2018-04-17 3,009,300,643 -1,713,391 13.8423 21,739,888,782 2018-03-31
1858 2018-04-16 3,011,014,034 -9,340,810 13.8502 21,739,888,782 2018-03-31
1859 2018-04-13 3,020,354,844 5,939,947 13.8931 21,739,888,782 2018-03-31
1860 2018-04-12 3,014,414,897 -500,169 13.8658 21,739,888,782 2018-03-31
1861 2018-04-11 3,014,915,066 -4,114,798 13.8681 21,739,888,782 2018-03-31
1862 2018-04-10 3,019,029,864 3,799,779 13.8871 21,739,888,782 2018-03-31
1863 2018-04-09 3,015,230,085 -1,964,890 13.8696 21,739,888,782 2018-03-31
1864 2018-04-06 3,017,194,975 5,364,422 13.8786 21,739,888,782 2018-03-31
1865 2018-04-04 3,011,830,553 -6,734,491 13.8539 21,739,888,782 2018-03-31
1866 2018-04-03 3,018,565,044 -8,500,346 13.8849 21,739,888,782 2018-03-31
1867 2018-03-29 3,027,065,390 -15,713,298 13.9240 21,739,888,782 2018-02-28
1868 2018-03-28 3,042,778,688 4,114,674 13.9963 21,739,888,782 2018-02-28
1869 2018-03-27 3,038,664,014 391,204 13.9774 21,739,888,782 2018-02-28
1870 2018-03-26 3,038,272,810 -34,563,934 13.9756 21,739,888,782 2018-02-28
1871 2018-03-23 3,072,836,744 -4,358,636 14.1346 21,739,888,782 2018-02-28
1872 2018-03-22 3,077,195,380 9,609,502 14.1546 21,739,888,782 2018-02-28
1873 2018-03-21 3,067,585,878 11,529,462 14.1104 21,739,888,782 2018-02-28
1874 2018-03-20 3,056,056,416 -23,659,840 14.0574 21,739,888,782 2018-02-28
1875 2018-03-19 3,079,716,256 8,581,281 14.1662 21,739,888,782 2018-02-28
1876 2018-03-16 3,071,134,975 6,017,702 14.1267 21,739,888,782 2018-02-28
1877 2018-03-15 3,065,117,273 -3,379,952 14.0990 21,739,888,782 2018-02-28
1878 2018-03-14 3,068,497,225 6,937,241 14.1146 21,739,888,782 2018-02-28
1879 2018-03-13 3,061,559,984 -6,458,954 14.0827 21,739,888,782 2018-02-28
1880 2018-03-12 3,068,018,938 1,721,409 14.1124 21,739,888,782 2018-02-28
1881 2018-03-09 3,066,297,529 -4,842,293 14.1045 21,739,888,782 2018-02-28
1882 2018-03-08 3,071,139,822 401,222 14.1268 21,739,888,782 2018-02-28
1883 2018-03-07 3,070,738,600 -1,252,784 14.1249 21,739,888,782 2018-02-28
1884 2018-03-06 3,071,991,384 5,250,420 14.1307 21,739,888,782 2018-02-28
1885 2018-03-05 3,066,740,964 -4,698,829 14.1065 21,739,888,782 2018-02-28
1886 2018-03-02 3,071,439,793 -4,999,975 14.1281 21,739,888,782 2018-02-28
1887 2018-03-01 3,076,439,768 -6,274,036 14.1511 21,739,888,782 2018-02-28
1888 2018-02-28 3,082,713,804 10,374,051 14.1800 21,739,888,782 2018-02-28
1889 2018-02-27 3,072,339,753 -4,436,043 14.1323 21,739,888,782 2018-01-31
1890 2018-02-26 3,076,775,796 -2,140,424 14.1527 21,739,888,782 2018-01-31
1891 2018-02-23 3,078,916,220 12,788,669 14.1625 21,739,888,782 2018-01-31
1892 2018-02-22 3,066,127,551 30,483,899 14.1037 21,739,888,782 2018-01-31
1893 2018-02-21 3,035,643,652 26,132,850 13.9635 21,739,888,782 2018-01-31
1894 2018-02-20 3,009,510,802 10,485,777 13.8433 21,739,888,782 2018-01-31
1895 2018-02-15 2,999,025,025 1,049 13.7950 21,739,888,782 2018-01-31
1896 2018-02-14 2,999,023,976 -17,556,180 13.7950 21,739,888,782 2018-01-31
1897 2018-02-13 3,016,580,156 31,011,957 13.8758 21,739,888,782 2018-01-31
1898 2018-02-12 2,985,568,199 -5,610,702 13.7331 21,739,888,782 2018-01-31
1899 2018-02-09 2,991,178,901 -10,920,009 13.7589 21,739,888,782 2018-01-31
1900 2018-02-08 3,002,098,910 -137,496,284 13.8092 21,739,888,782 2018-01-31
1901 2018-02-07 3,139,595,194 -17,555,929 14.4416 21,739,888,782 2018-01-31
1902 2018-02-06 3,157,151,123 -3,168,952 14.5224 21,739,888,782 2018-01-31
1903 2018-02-05 3,160,320,075 4,359,728 14.5370 21,739,888,782 2018-01-31
1904 2018-02-02 3,155,960,347 -1,167,737 14.5169 21,739,888,782 2018-01-31
1905 2018-02-01 3,157,128,084 -6,641,007 14.5223 21,739,888,782 2018-01-31
1906 2018-01-31 3,163,769,091 10,006,278 14.5528 21,739,888,782 2018-01-31
1907 2018-01-30 3,153,762,813 -11,807,704 14.5068 21,739,888,782 2018-01-30
1908 2018-01-29 3,165,570,517 -486,058 14.8759 21,279,888,782 2017-12-31
1909 2018-01-26 3,166,056,575 -7,935,162 14.8782 21,279,888,782 2017-12-31
1910 2018-01-25 3,173,991,737 -10,853,633 14.9155 21,279,888,782 2017-12-31
1911 2018-01-24 3,184,845,370 -14,310,621 14.9665 21,279,888,782 2017-12-31
1912 2018-01-23 3,199,155,991 -64,283,892 15.0337 21,279,888,782 2017-12-31
1913 2018-01-22 3,263,439,883 -98,189,814 15.3358 21,279,888,782 2017-12-31
1914 2018-01-19 3,361,629,697 -176,016,347 15.7972 21,279,888,782 2017-12-31
1915 2018-01-18 3,537,646,044 43,785,294 16.6244 21,279,888,782 2017-12-31
1916 2018-01-17 3,493,860,750 16,288,194 16.4186 21,279,888,782 2017-12-31
1917 2018-01-16 3,477,572,556 760,429 16.3421 21,279,888,782 2017-12-31
1918 2018-01-15 3,476,812,127 -3,473,186 16.3385 21,279,888,782 2017-12-31
1919 2018-01-12 3,480,285,313 -3,163,358 16.3548 21,279,888,782 2017-12-31
1920 2018-01-11 3,483,448,671 -3,830,397 16.3697 21,279,888,782 2017-12-31
1921 2018-01-10 3,487,279,068 -2,727,270 16.3877 21,279,888,782 2017-12-31
1922 2018-01-09 3,490,006,338 1,915,290 16.4005 21,279,888,782 2017-12-31
1923 2018-01-08 3,488,091,048 4,590,979 16.3915 21,279,888,782 2017-12-31
1924 2018-01-05 3,483,500,069 -509,218 16.3699 21,279,888,782 2017-12-31
1925 2018-01-04 3,484,009,287 -239,501 16.3723 21,279,888,782 2017-12-31
1926 2018-01-03 3,484,248,788 -1,817,675 16.3734 21,279,888,782 2017-12-31
1927 2018-01-02 3,486,066,463 -4,531,820 16.3820 21,279,888,782 2017-12-31
1928 2017-12-29 3,490,598,283 4,548,935 16.4033 21,279,888,782 2017-12-18
1929 2017-12-28 3,486,049,348 -45,036 16.3819 21,279,888,782 2017-12-18
1930 2017-12-27 3,486,094,384 -7,914,430 16.3821 21,279,888,782 2017-12-18
1931 2017-12-22 3,494,008,814 5,260,941 16.4193 21,279,888,782 2017-12-18
1932 2017-12-21 3,488,747,873 -14,223,166 16.3946 21,279,888,782 2017-12-18
1933 2017-12-20 3,502,971,039 13,350,585 16.4614 21,279,888,782 2017-12-18
1934 2017-12-19 3,489,620,454 4,999,898 16.3987 21,279,888,782 2017-12-18
1935 2017-12-18 3,484,620,556 -8,574,587 16.3752 21,279,888,782 2017-12-18
1936 2017-12-15 3,493,195,143 -3,336,016 16.4052 21,293,264,782 2017-11-30
1937 2017-12-14 3,496,531,159 -1,940,580 16.4208 21,293,264,782 2017-11-30
1938 2017-12-13 3,498,471,739 -13,698,336 16.4299 21,293,264,782 2017-11-30
1939 2017-12-12 3,512,170,075 -14,697,199 16.4943 21,293,264,782 2017-11-30
1940 2017-12-11 3,526,867,274 -8,719,231 16.5633 21,293,264,782 2017-11-30
1941 2017-12-08 3,535,586,505 -3,275,198 16.6042 21,293,264,782 2017-11-30
1942 2017-12-07 3,538,861,703 -2,136,402 16.6196 21,293,264,782 2017-11-30
1943 2017-12-06 3,540,998,105 -12,447,381 16.6297 21,293,264,782 2017-11-30
1944 2017-12-05 3,553,445,486 -26,601,530 16.6881 21,293,264,782 2017-11-30
1945 2017-12-04 3,580,047,016 4,104,496 16.8130 21,293,264,782 2017-11-30
1946 2017-12-01 3,575,942,520 -992,139 16.7938 21,293,264,782 2017-11-30
1947 2017-11-30 3,576,934,659 -2,291,117 16.7984 21,293,264,782 2017-11-30
1948 2017-11-29 3,579,225,776 -3,753,478 16.8092 21,293,264,782 2017-10-31
1949 2017-11-28 3,582,979,254 -7,077,466 16.8268 21,293,264,782 2017-10-31
1950 2017-11-27 3,590,056,720 -5,415,272 16.8601 21,293,264,782 2017-10-31
1951 2017-11-24 3,595,471,992 -3,026,367 16.8855 21,293,264,782 2017-10-31
1952 2017-11-23 3,598,498,359 -16,373,104 16.8997 21,293,264,782 2017-10-31
1953 2017-11-22 3,614,871,463 -9,104,931 16.9766 21,293,264,782 2017-10-31
1954 2017-11-21 3,623,976,394 -16,432,113 17.0194 21,293,264,782 2017-10-31
1955 2017-11-20 3,640,408,507 -10,189,313 17.0965 21,293,264,782 2017-10-31
1956 2017-11-17 3,650,597,820 4,620,243 17.1444 21,293,264,782 2017-10-31
1957 2017-11-16 3,645,977,577 -12,068,478 17.1227 21,293,264,782 2017-10-31
1958 2017-11-15 3,658,046,055 -3,400,139 17.1794 21,293,264,782 2017-10-31
1959 2017-11-14 3,661,446,194 -8,266,144 17.1953 21,293,264,782 2017-10-31
1960 2017-11-13 3,669,712,338 -3,572,869 17.2341 21,293,264,782 2017-10-31
1961 2017-11-10 3,673,285,207 -10,350,952 17.2509 21,293,264,782 2017-10-31
1962 2017-11-09 3,683,636,159 -12,980,782 17.2995 21,293,264,782 2017-10-31
1963 2017-11-08 3,696,616,941 17,440,506 17.3605 21,293,264,782 2017-10-31
1964 2017-11-07 3,679,176,435 -121,378 17.2786 21,293,264,782 2017-10-31
1965 2017-11-06 3,679,297,813 -912,223 17.2792 21,293,264,782 2017-10-31
1966 2017-11-03 3,680,210,036 3,874,110 17.2834 21,293,264,782 2017-10-31
1967 2017-11-02 3,676,335,926 405,349 17.2653 21,293,264,782 2017-10-31
1968 2017-11-01 3,675,930,577 1,056,364 17.2633 21,293,264,782 2017-10-31
1969 2017-10-31 3,674,874,213 4,828,198 17.2584 21,293,264,782 2017-10-31
1970 2017-10-30 3,670,046,015 -10,629,766 17.2357 21,293,264,782 2017-10-17
1971 2017-10-27 3,680,675,781 -5,843,717 17.2856 21,293,264,782 2017-10-17
1972 2017-10-26 3,686,519,498 -17,435,386 17.3131 21,293,264,782 2017-10-17
1973 2017-10-25 3,703,954,884 -1,885,138 17.3950 21,293,264,782 2017-10-17
1974 2017-10-24 3,705,840,022 2,796,978 17.4038 21,293,264,782 2017-10-17
1975 2017-10-23 3,703,043,044 -1,759,454 17.3907 21,293,264,782 2017-10-17
1976 2017-10-20 3,704,802,498 -6,513,571 17.3989 21,293,264,782 2017-10-17
1977 2017-10-19 3,711,316,069 4,031,659 17.4295 21,293,264,782 2017-10-17
1978 2017-10-18 3,707,284,410 3,779,351 17.4106 21,293,264,782 2017-10-17
1979 2017-10-17 3,703,505,059 7,859,363 17.3928 21,293,264,782 2017-10-17
1980 2017-10-16 3,695,645,696 4,291,745 17.3174 21,340,621,782 2017-09-30
1981 2017-10-13 3,691,353,951 -3,154,824 17.2973 21,340,621,782 2017-09-30
1982 2017-10-12 3,694,508,775 -8,153,739 17.3121 21,340,621,782 2017-09-30
1983 2017-10-11 3,702,662,514 8,070,837 17.3503 21,340,621,782 2017-09-30
1984 2017-10-10 3,694,591,677 -4,806,637 17.3125 21,340,621,782 2017-09-30
1985 2017-10-09 3,699,398,314 3,235,969 17.3350 21,340,621,782 2017-09-30
1986 2017-10-06 3,696,162,345 -37,311,788 17.3198 21,340,621,782 2017-09-30
1987 2017-10-04 3,733,474,133 1,212,257 17.4947 21,340,621,782 2017-09-30
1988 2017-10-03 3,732,261,876 1,911,419 17.4890 21,340,621,782 2017-09-30
1989 2017-09-29 3,730,350,457 -20,613,529 17.4800 21,340,621,782 2017-08-31
1990 2017-09-28 3,750,963,986 7,483,538 17.5766 21,340,621,782 2017-08-31
1991 2017-09-27 3,743,480,448 -20,007,697 17.5416 21,340,621,782 2017-08-31
1992 2017-09-26 3,763,488,145 -16,146,699 17.6353 21,340,621,782 2017-08-31
1993 2017-09-25 3,779,634,844 -875,409 17.7110 21,340,621,782 2017-08-31
1994 2017-09-22 3,780,510,253 4,306,102 17.7151 21,340,621,782 2017-08-31
1995 2017-09-21 3,776,204,151 11,959,468 17.6949 21,340,621,782 2017-08-31
1996 2017-09-20 3,764,244,683 -7,497,401 17.6389 21,340,621,782 2017-08-31
1997 2017-09-19 3,771,742,084 -7,932,718 17.6740 21,340,621,782 2017-08-31
1998 2017-09-18 3,779,674,802 248,610 17.7112 21,340,621,782 2017-08-31
1999 2017-09-15 3,779,426,192 8,098,135 17.7100 21,340,621,782 2017-08-31
2000 2017-09-14 3,771,328,057 4,187,979 17.6721 21,340,621,782 2017-08-31
2001 2017-09-13 3,767,140,078 2,690,584 17.6524 21,340,621,782 2017-08-31
2002 2017-09-12 3,764,449,494 -926,614 17.6398 21,340,621,782 2017-08-31
2003 2017-09-11 3,765,376,108 -147,357 17.6442 21,340,621,782 2017-08-31
2004 2017-09-08 3,765,523,465 10,713,852 17.6449 21,340,621,782 2017-08-31
2005 2017-09-07 3,754,809,613 15,099,716 17.5947 21,340,621,782 2017-08-31
2006 2017-09-06 3,739,709,897 5,830,867 17.5239 21,340,621,782 2017-08-31
2007 2017-09-05 3,733,879,030 14,093,289 17.4966 21,340,621,782 2017-08-31
2008 2017-09-04 3,719,785,741 9,380,470 17.4305 21,340,621,782 2017-08-31
2009 2017-09-01 3,710,405,271 6,370,061 17.3866 21,340,621,782 2017-08-31
2010 2017-08-31 3,704,035,210 3,595,544 17.3567 21,340,621,782 2017-08-31
2011 2017-08-30 3,700,439,666 -8,039,631 17.3399 21,340,621,782 2017-07-31
2012 2017-08-29 3,708,479,297 -4,193,958 17.3776 21,340,621,782 2017-07-31
2013 2017-08-28 3,712,673,255 5,203,327 17.3972 21,340,621,782 2017-07-31
2014 2017-08-25 3,707,469,928 -3,028,731 17.3728 21,340,621,782 2017-07-31
2015 2017-08-24 3,710,498,659 25,804,313 17.3870 21,340,621,782 2017-07-31
2016 2017-08-23 3,684,694,346 0 17.2661 21,340,621,782 2017-07-31
2017 2017-08-22 3,684,694,346 -3,505,848 17.2661 21,340,621,782 2017-07-31
2018 2017-08-21 3,688,200,194 -23,376,844 17.2825 21,340,621,782 2017-07-31
2019 2017-08-18 3,711,577,038 10,002,588 17.3921 21,340,621,782 2017-07-31
2020 2017-08-17 3,701,574,450 -2,270,726 17.3452 21,340,621,782 2017-07-31
2021 2017-08-16 3,703,845,176 783,199 17.3558 21,340,621,782 2017-07-31
2022 2017-08-15 3,703,061,977 -56,434,092 17.3522 21,340,621,782 2017-07-31
2023 2017-08-14 3,759,496,069 -3,879,999 17.6166 21,340,621,782 2017-07-31
2024 2017-08-11 3,763,376,068 -6,781,637 17.6348 21,340,621,782 2017-07-31
2025 2017-08-10 3,770,157,705 -5,918,612 17.6666 21,340,621,782 2017-07-31
2026 2017-08-09 3,776,076,317 3,273,812 17.6943 21,340,621,782 2017-07-31
2027 2017-08-08 3,772,802,505 -4,085,427 17.6790 21,340,621,782 2017-07-31
2028 2017-08-07 3,776,887,932 -6,325,107 17.6981 21,340,621,782 2017-07-31
2029 2017-08-04 3,783,213,039 -2,492,581 17.7278 21,340,621,782 2017-07-31
2030 2017-08-03 3,785,705,620 -322,844 17.7394 21,340,621,782 2017-07-31
2031 2017-08-02 3,786,028,464 9,513,479 17.7409 21,340,621,782 2017-07-31
2032 2017-08-01 3,776,514,985 -12,096,466 17.6964 21,340,621,782 2017-07-31
2033 2017-07-31 3,788,611,451 12,770,863 17.7531 21,340,621,782 2017-07-31
2034 2017-07-28 3,775,840,588 -671,872 17.6932 21,340,621,782 2017-06-30
2035 2017-07-27 3,776,512,460 5,144,226 17.6964 21,340,621,782 2017-06-30
2036 2017-07-26 3,771,368,234 -194,607 17.6723 21,340,621,782 2017-06-30
2037 2017-07-25 3,771,562,841 -4,154,015 17.6732 21,340,621,782 2017-06-30
2038 2017-07-24 3,775,716,856 7,217,914 17.6926 21,340,621,782 2017-06-30
2039 2017-07-21 3,768,498,942 4,569,884 17.6588 21,340,621,782 2017-06-30
2040 2017-07-20 3,763,929,058 7,301,081 17.6374 21,340,621,782 2017-06-30
2041 2017-07-19 3,756,627,977 2,191,840 17.6032 21,340,621,782 2017-06-30
2042 2017-07-18 3,754,436,137 7,363,854 17.5929 21,340,621,782 2017-06-30
2043 2017-07-17 3,747,072,283 -11,171,651 17.5584 21,340,621,782 2017-06-30
2044 2017-07-14 3,758,243,934 5,965,807 17.6108 21,340,621,782 2017-06-30
2045 2017-07-13 3,752,278,127 -3,145,942 17.5828 21,340,621,782 2017-06-30
2046 2017-07-12 3,755,424,069 -3,230,163 17.5975 21,340,621,782 2017-06-30
2047 2017-07-11 3,758,654,232 5,993,352 17.6127 21,340,621,782 2017-06-30
2048 2017-07-10 3,752,660,880 1,150,269 17.5846 21,340,621,782 2017-06-30
2049 2017-07-07 3,751,510,611 1,156,125 17.5792 21,340,621,782 2017-06-30
2050 2017-07-06 3,750,354,486 -826,585 17.5738 21,340,621,782 2017-06-30
2051 2017-07-05 3,751,181,071 14,838,877 17.5777 21,340,621,782 2017-06-30
2052 2017-07-04 3,736,342,194 1,838,324 17.5081 21,340,621,782 2017-06-30
2053 2017-07-03 3,734,503,870 -1,420,996 17.4995 21,340,621,782 2017-06-30
2054 2017-06-30 3,735,924,866 699,716 17.5062 21,340,621,782 2017-06-30
2055 2017-06-29 3,735,225,150 5,980,429 17.5029 21,340,621,782 2017-05-31
2056 2017-06-28 3,729,244,721 8,254,674 17.4749 21,340,621,782 2017-05-31
2057 2017-06-27 3,720,990,047 -755,169 17.4362 21,340,621,782 2017-05-31
2058 2017-06-26 3,721,745,216 7,882,293 17.4397 21,340,621,782 2017-05-31
2059 2017-06-23 3,713,862,923 1,101,280 17.4028 21,340,621,782 2017-05-31
2060 2017-06-22 3,712,761,643 -24,256,203 17.3976 21,340,621,782 2017-05-31
2061 2017-06-21 3,737,017,846 15,042,757 17.5113 21,340,621,782 2017-05-31
2062 2017-06-20 3,721,975,089 11,019,912 17.4408 21,340,621,782 2017-05-31
2063 2017-06-19 3,710,955,177 562,230 17.3892 21,340,621,782 2017-05-31
2064 2017-06-16 3,710,392,947 22,886 17.3865 21,340,621,782 2017-05-31
2065 2017-06-15 3,710,370,061 -416,571 17.3864 21,340,621,782 2017-05-31
2066 2017-06-14 3,710,786,632 1,571,744 17.3884 21,340,621,782 2017-05-31
2067 2017-06-13 3,709,214,888 -2,968,520 17.3810 21,340,621,782 2017-05-31
2068 2017-06-12 3,712,183,408 -1,049,785 17.3949 21,340,621,782 2017-05-31
2069 2017-06-09 3,713,233,193 -5,073,459 17.3998 21,340,621,782 2017-05-31
2070 2017-06-08 3,718,306,652 2,609,566 17.4236 21,340,621,782 2017-05-31
2071 2017-06-07 3,715,697,086 2,774,512 17.4114 21,340,621,782 2017-05-31
2072 2017-06-06 3,712,922,574 -7,666,249 17.3984 21,340,621,782 2017-05-31
2073 2017-06-05 3,720,588,823 -5,652,261 17.4343 21,340,621,782 2017-05-31
2074 2017-06-02 3,726,241,084 -3,137,540 17.4608 21,340,621,782 2017-05-31
2075 2017-06-01 3,729,378,624 11,175,179 17.4755 21,340,621,782 2017-05-31
2076 2017-05-31 3,718,203,445 -4,450,389 17.4231 21,340,621,782 2017-05-31
2077 2017-05-29 3,722,653,834 -81,332 17.4440 21,340,621,782 2017-05-15
2078 2017-05-26 3,722,735,166 -11,870,931 17.4444 21,340,621,782 2017-05-15
2079 2017-05-25 3,734,606,097 -3,788,855 17.5000 21,340,621,782 2017-05-15
2080 2017-05-24 3,738,394,952 3,977,985 17.5177 21,340,621,782 2017-05-15
2081 2017-05-23 3,734,416,967 10,642,290 17.4991 21,340,621,782 2017-05-15
2082 2017-05-22 3,723,774,677 7,390,431 17.4492 21,340,621,782 2017-05-15
2083 2017-05-19 3,716,384,246 8,622,063 17.4146 21,340,621,782 2017-05-15
2084 2017-05-18 3,707,762,183 -4,704,434 17.3742 21,340,621,782 2017-05-15
2085 2017-05-17 3,712,466,617 6,584,248 17.3962 21,340,621,782 2017-05-15
2086 2017-05-16 3,705,882,369 -4,020,376 17.3654 21,340,621,782 2017-05-15
2087 2017-05-15 3,709,902,745 -5,103,347 17.3842 21,340,621,782 2017-05-15
2088 2017-05-12 3,715,006,092 -1,255,698 17.3974 21,353,840,782 2017-04-30
2089 2017-05-11 3,716,261,790 -4,440,055 17.4032 21,353,840,782 2017-04-30
2090 2017-05-10 3,720,701,845 -7,569,443 17.4240 21,353,840,782 2017-04-30
2091 2017-05-09 3,728,271,288 -1,699,873 17.4595 21,353,840,782 2017-04-30
2092 2017-05-08 3,729,971,161 -3,730,786 17.4674 21,353,840,782 2017-04-30
2093 2017-05-05 3,733,701,947 5,354,620 17.4849 21,353,840,782 2017-04-30
2094 2017-05-04 3,728,347,327 -2,238,469 17.4598 21,353,840,782 2017-04-30
2095 2017-05-02 3,730,585,796 357,191 17.4703 21,353,840,782 2017-04-30
2096 2017-04-28 3,730,228,605 -3,403,245 17.4687 21,353,840,782 2017-03-31
2097 2017-04-27 3,733,631,850 -6,328,354 17.4846 21,353,840,782 2017-03-31
2098 2017-04-26 3,739,960,204 -2,627,469 17.5142 21,353,840,782 2017-03-31
2099 2017-04-25 3,742,587,673 -13,353,660 17.5265 21,353,840,782 2017-03-31
2100 2017-04-24 3,755,941,333 -10,704,537 17.5891 21,353,840,782 2017-03-31
2101 2017-04-21 3,766,645,870 -6,083,096 17.6392 21,353,840,782 2017-03-31
2102 2017-04-20 3,772,728,966 5,717,028 17.6677 21,353,840,782 2017-03-31
2103 2017-04-19 3,767,011,938 -5,217,950 17.6409 21,353,840,782 2017-03-31
2104 2017-04-18 3,772,229,888 6,144,562 17.6653 21,353,840,782 2017-03-31
2105 2017-04-13 3,766,085,326 -2,153,198 17.6366 21,353,840,782 2017-03-31
2106 2017-04-12 3,768,238,524 3,053,229 17.6467 21,353,840,782 2017-03-31
2107 2017-04-11 3,765,185,295 -3,818,186 17.6324 21,353,840,782 2017-03-31
2108 2017-04-10 3,769,003,481 -1,193,341 17.6502 21,353,840,782 2017-03-31
2109 2017-04-07 3,770,196,822 2,742,679 17.6558 21,353,840,782 2017-03-31
2110 2017-04-06 3,767,454,143 4,430,192 17.6430 21,353,840,782 2017-03-31
2111 2017-04-05 3,763,023,951 7,709,646 17.6222 21,353,840,782 2017-03-31
2112 2017-04-03 3,755,314,305 -1,315,411 17.5861 21,353,840,782 2017-03-31
2113 2017-03-31 3,756,629,716 -1,716,989 17.5923 21,353,840,782 2017-03-31
2114 2017-03-30 3,758,346,705 -2,469,701 17.6003 21,353,840,782 2017-03-10
2115 2017-03-29 3,760,816,406 -11,492,456 17.6119 21,353,840,782 2017-03-10
2116 2017-03-28 3,772,308,862 2,511,675 17.6657 21,353,840,782 2017-03-10
2117 2017-03-27 3,769,797,187 -1,280,168 17.6540 21,353,840,782 2017-03-10
2118 2017-03-24 3,771,077,355 119,435 17.6599 21,353,840,782 2017-03-10
2119 2017-03-23 3,770,957,920 18,113 17.6594 21,353,840,782 2017-03-10
2120 2017-03-22 3,770,939,807 4,374,474 17.6593 21,353,840,782 2017-03-10
2121 2017-03-21 3,766,565,333 -2,163,940 17.6388 21,353,840,782 2017-03-10
2122 2017-03-20 3,768,729,273 -3,257,802 17.6490 21,353,840,782 2017-03-10
2123 2017-03-17 3,771,987,075 -506,782 17.6642 21,353,840,782 2017-03-10
2124 2017-03-16 3,772,493,857 -4,456,340 17.6666 21,353,840,782 2017-03-10
2125 2017-03-15 3,776,950,197 9,396,972 17.6875 21,353,840,782 2017-03-10
2126 2017-03-14 3,767,553,225 -2,068,654 17.6434 21,353,840,782 2017-03-10
2127 2017-03-13 3,769,621,879 2,057,364 17.6531 21,353,840,782 2017-03-10
2128 2017-03-10 3,767,564,515 -272,156 17.6435 21,353,840,782 2017-03-10
2129 2017-03-09 3,767,836,671 5,138,318 17.6370 21,363,256,782 2017-02-28
2130 2017-03-08 3,762,698,353 -1,345,721 17.6129 21,363,256,782 2017-02-28
2131 2017-03-07 3,764,044,074 7,307,270 17.6192 21,363,256,782 2017-02-28
2132 2017-03-06 3,756,736,804 -10,837,247 17.5850 21,363,256,782 2017-02-28
2133 2017-03-03 3,767,574,051 2,748,881 17.6358 21,363,256,782 2017-02-28
2134 2017-03-02 3,764,825,170 -1,020,509 17.6229 21,363,256,782 2017-02-28
2135 2017-03-01 3,765,845,679 -2,643,128 17.6277 21,363,256,782 2017-02-28
2136 2017-02-28 3,768,488,807 -4,033,455 17.6400 21,363,256,782 2017-02-28
2137 2017-02-27 3,772,522,262 -1,194,342 17.6589 21,363,256,782 2017-02-21
2138 2017-02-24 3,773,716,604 2,595,147 17.6645 21,363,256,782 2017-02-21
2139 2017-02-23 3,771,121,457 -15,278,934 17.6524 21,363,256,782 2017-02-21
2140 2017-02-22 3,786,400,391 14,062,309 17.7239 21,363,256,782 2017-02-21
2141 2017-02-21 3,772,338,082 -2,143,417 17.6581 21,363,256,782 2017-02-21
2142 2017-02-20 3,774,481,499 -449,582 17.5541 21,501,966,782 2017-01-31
2143 2017-02-17 3,774,931,081 -1,857,307 17.5562 21,501,966,782 2017-01-31
2144 2017-02-16 3,776,788,388 -137,299,820 17.5649 21,501,966,782 2017-01-31
2145 2017-02-15 3,914,088,208 -4,396,161 18.2034 21,501,966,782 2017-01-31
2146 2017-02-14 3,918,484,369 -31,037,360 18.2238 21,501,966,782 2017-01-31
2147 2017-02-13 3,949,521,729 -1,802,862 18.3682 21,501,966,782 2017-01-31
2148 2017-02-10 3,951,324,591 9,455,671 18.3766 21,501,966,782 2017-01-31
2149 2017-02-09 3,941,868,920 -8,889,307 18.3326 21,501,966,782 2017-01-31
2150 2017-02-08 3,950,758,227 2,188,804 18.3739 21,501,966,782 2017-01-31
2151 2017-02-07 3,948,569,423 -30,096,670 18.3638 21,501,966,782 2017-01-31
2152 2017-02-06 3,978,666,093 4,219,925 18.5037 21,501,966,782 2017-01-31
2153 2017-02-03 3,974,446,168 12,188,238 18.4841 21,501,966,782 2017-01-31
2154 2017-02-02 3,962,257,930 1,755,888 18.4274 21,501,966,782 2017-01-31
2155 2017-02-01 3,960,502,042 359,280 18.4193 21,501,966,782 2017-01-31
2156 2017-01-27 3,960,142,762 1,197 18.4176 21,501,966,782 2017-01-24
2157 2017-01-26 3,960,141,565 7,297,893 18.4176 21,501,966,782 2017-01-24
2158 2017-01-25 3,952,843,672 1,490,069 18.3836 21,501,966,782 2017-01-24
2159 2017-01-24 3,951,353,603 -177,571 18.3767 21,501,966,782 2017-01-24
2160 2017-01-23 3,951,531,174 -7,844,995 18.2884 21,606,742,782 2016-12-31
2161 2017-01-20 3,959,376,169 2,298,988 18.3247 21,606,742,782 2016-12-31
2162 2017-01-19 3,957,077,181 -98,658,780 18.3141 21,606,742,782 2016-12-31
2163 2017-01-18 4,055,735,961 13,487,021 18.7707 21,606,742,782 2016-12-31
2164 2017-01-17 4,042,248,940 -26,721,341 18.7083 21,606,742,782 2016-12-31
2165 2017-01-16 4,068,970,281 -635,598 18.8319 21,606,742,782 2016-12-31
2166 2017-01-13 4,069,605,879 3,679,005 18.8349 21,606,742,782 2016-12-31
2167 2017-01-12 4,065,926,874 3,576,406 18.8179 21,606,742,782 2016-12-31
2168 2017-01-11 4,062,350,468 52,000,173 18.8013 21,606,742,782 2016-12-31
2169 2017-01-10 4,010,350,295 18,718,041 18.5606 21,606,742,782 2016-12-31
2170 2017-01-09 3,991,632,254 47,092,812 18.4740 21,606,742,782 2016-12-31
2171 2017-01-06 3,944,539,442 10,717,472 18.2561 21,606,742,782 2016-12-31
2172 2017-01-05 3,933,821,970 -1,042,449 18.2065 21,606,742,782 2016-12-31
2173 2017-01-04 3,934,864,419 1,752,607 18.2113 21,606,742,782 2016-12-31
2174 2017-01-03 3,933,111,812 1,677,438 18.2032 21,606,742,782 2016-12-31
2175 2016-12-30 3,931,434,374 1,632,798 18.1954 21,606,742,782 2016-12-22
2176 2016-12-29 3,929,801,576 6,725,477 18.1878 21,606,742,782 2016-12-22
2177 2016-12-28 3,923,076,099 8,760,138 18.1567 21,606,742,782 2016-12-22
2178 2016-12-23 3,914,315,961 4,373,497 18.1162 21,606,742,782 2016-12-22
2179 2016-12-22 3,909,942,464 6,993,687 18.0959 21,606,742,782 2016-12-22
2180 2016-12-21 3,902,948,777 9,786,870 17.8951 21,810,137,782 2016-11-30
2181 2016-12-20 3,893,161,907 12,904,989 17.8502 21,810,137,782 2016-11-30
2182 2016-12-19 3,880,256,918 -196,823,394 17.7911 21,810,137,782 2016-11-30
2183 2016-12-16 4,077,080,312 2,654,671 18.6935 21,810,137,782 2016-11-30
2184 2016-12-15 4,074,425,641 3,449,579 18.6813 21,810,137,782 2016-11-30
2185 2016-12-14 4,070,976,062 1,201,967 18.6655 21,810,137,782 2016-11-30
2186 2016-12-13 4,069,774,095 -6,251,554 18.6600 21,810,137,782 2016-11-30
2187 2016-12-12 4,076,025,649 -5,459,457 18.6887 21,810,137,782 2016-11-30
2188 2016-12-09 4,081,485,106 84,898 18.7137 21,810,137,782 2016-11-30
2189 2016-12-08 4,081,400,208 3,595,153 18.7133 21,810,137,782 2016-11-30
2190 2016-12-07 4,077,805,055 2,368,159 18.6968 21,810,137,782 2016-11-30
2191 2016-12-06 4,075,436,896 -1,177,876 18.6860 21,810,137,782 2016-11-30
2192 2016-12-05 4,076,614,772 -972,664 18.6914 21,810,137,782 2016-11-30
2193 2016-12-02 4,077,587,436 3,154,402 18.6958 21,810,137,782 2016-11-30
2194 2016-12-01 4,074,433,034 6,293,770 18.6814 21,810,137,782 2016-11-30
2195 2016-11-30 4,068,139,264 -1,540,002 18.6525 21,810,137,782 2016-11-30
2196 2016-11-29 4,069,679,266 8,222,785 18.6596 21,810,137,782 2016-11-15
2197 2016-11-28 4,061,456,481 7,295,782 18.6219 21,810,137,782 2016-11-15
2198 2016-11-25 4,054,160,699 4,336,279 18.5884 21,810,137,782 2016-11-15
2199 2016-11-24 4,049,824,420 26,023,321 18.5685 21,810,137,782 2016-11-15
2200 2016-11-23 4,023,801,099 15,988,119 18.4492 21,810,137,782 2016-11-15
2201 2016-11-22 4,007,812,980 2,140,978 18.3759 21,810,137,782 2016-11-15
2202 2016-11-21 4,005,672,002 313,822 18.3661 21,810,137,782 2016-11-15
2203 2016-11-18 4,005,358,180 15,848,681 18.3647 21,810,137,782 2016-11-15
2204 2016-11-17 3,989,509,499 12,438,162 18.2920 21,810,137,782 2016-11-15
2205 2016-11-16 3,977,071,337 11,694,507 18.2350 21,810,137,782 2016-11-15
2206 2016-11-15 3,965,376,830 4,049,653 18.1813 21,810,137,782 2016-11-15
2207 2016-11-14 3,961,327,177 8,434,448 17.9371 22,084,596,782 2016-10-31
2208 2016-11-11 3,952,892,729 6,975,919 17.8989 22,084,596,782 2016-10-31
2209 2016-11-10 3,945,916,810 -1,448,535 17.8673 22,084,596,782 2016-10-31
2210 2016-11-09 3,947,365,345 -273,133,526 17.8738 22,084,596,782 2016-10-31
2211 2016-11-08 4,220,498,871 -396,183 19.1106 22,084,596,782 2016-10-31
2212 2016-11-07 4,220,895,054 10,509,168 19.1124 22,084,596,782 2016-10-31
2213 2016-11-04 4,210,385,886 8,274,570 19.0648 22,084,596,782 2016-10-31
2214 2016-11-03 4,202,111,316 16,027,597 19.0273 22,084,596,782 2016-10-31
2215 2016-11-02 4,186,083,719 24,173,188 18.9548 22,084,596,782 2016-10-31
2216 2016-11-01 4,161,910,531 22,045,517 18.8453 22,084,596,782 2016-10-31
2217 2016-10-31 4,139,865,014 16,699,467 18.7455 22,084,596,782 2016-10-31
2218 2016-10-28 4,123,165,547 5,289,871 18.6699 22,084,596,782 2016-10-19
2219 2016-10-27 4,117,875,676 5,707,578 18.6459 22,084,596,782 2016-10-19
2220 2016-10-26 4,112,168,098 3,249,737 18.6201 22,084,596,782 2016-10-19
2221 2016-10-25 4,108,918,361 8,924,877 18.6054 22,084,596,782 2016-10-19
2222 2016-10-24 4,099,993,484 26,850,007 18.5649 22,084,596,782 2016-10-19
2223 2016-10-21 4,073,143,477 0 18.4434 22,084,596,782 2016-10-19
2224 2016-10-20 4,073,143,477 9,107,671 18.4434 22,084,596,782 2016-10-19
2225 2016-10-19 4,064,035,806 9,508,759 18.4021 22,084,596,782 2016-10-19
2226 2016-10-18 4,054,527,047 6,352,578 18.2547 22,210,854,782 2016-09-30
2227 2016-10-17 4,048,174,469 5,709,048 18.2261 22,210,854,782 2016-09-30
2228 2016-10-14 4,042,465,421 -82,832,609 18.2004 22,210,854,782 2016-09-30
2229 2016-10-13 4,125,298,030 26,759,512 18.5733 22,210,854,782 2016-09-30
2230 2016-10-12 4,098,538,518 7,123,823 18.4529 22,210,854,782 2016-09-30
2231 2016-10-11 4,091,414,695 19,344,360 18.4208 22,210,854,782 2016-09-30
2232 2016-10-07 4,072,070,335 2,421,066 18.3337 22,210,854,782 2016-09-30
2233 2016-10-06 4,069,649,269 9,293,499 18.3228 22,210,854,782 2016-09-30
2234 2016-10-05 4,060,355,770 -10,639 18.2810 22,210,854,782 2016-09-30
2235 2016-10-04 4,060,366,409 6,677,514 18.2810 22,210,854,782 2016-09-30
2236 2016-10-03 4,053,688,895 6,934,736 18.2509 22,210,854,782 2016-09-30
2237 2016-09-30 4,046,754,159 7,099,848 18.2197 22,210,854,782 2016-09-30
2238 2016-09-29 4,039,654,311 171,892 18.1877 22,210,854,782 2016-08-31
2239 2016-09-28 4,039,482,419 8,771,690 18.1870 22,210,854,782 2016-08-31
2240 2016-09-27 4,030,710,729 1,620,262 18.1475 22,210,854,782 2016-08-31
2241 2016-09-26 4,029,090,467 -2,368,677 18.1402 22,210,854,782 2016-08-31
2242 2016-09-23 4,031,459,144 9,267,354 18.1509 22,210,854,782 2016-08-31
2243 2016-09-22 4,022,191,790 -5,780,833 18.1091 22,210,854,782 2016-08-31
2244 2016-09-21 4,027,972,623 -135,050,684 18.1352 22,210,854,782 2016-08-31
2245 2016-09-20 4,163,023,307 -246,627,940 18.7432 22,210,854,782 2016-08-31
2246 2016-09-19 4,409,651,247 176,799,915 19.8536 22,210,854,782 2016-08-31
2247 2016-09-15 4,232,851,332 213,037,690 19.0576 22,210,854,782 2016-08-31
2248 2016-09-14 4,019,813,642 33,162,854 18.0984 22,210,854,782 2016-08-31
2249 2016-09-13 3,986,650,788 6,562,045 17.9491 22,210,854,782 2016-08-31
2250 2016-09-12 3,980,088,743 4,699,240 17.9196 22,210,854,782 2016-08-31
2251 2016-09-09 3,975,389,503 -5,178,574 17.8984 22,210,854,782 2016-08-31
2252 2016-09-08 3,980,568,077 -2,947,875 17.9217 22,210,854,782 2016-08-31
2253 2016-09-07 3,983,515,952 -3,756,898 17.9350 22,210,854,782 2016-08-31
2254 2016-09-06 3,987,272,850 -6,671,097 17.9519 22,210,854,782 2016-08-31
2255 2016-09-05 3,993,943,947 2,214,320 17.9819 22,210,854,782 2016-08-31
2256 2016-09-02 3,991,729,627 -11,064,650 17.9720 22,210,854,782 2016-08-31
2257 2016-09-01 4,002,794,277 -2,185,987 18.0218 22,210,854,782 2016-08-31
2258 2016-08-31 4,004,980,264 -4,649,301 18.0316 22,210,854,782 2016-08-31
2259 2016-08-30 4,009,629,565 182,054 18.0526 22,210,854,782 2016-08-03
2260 2016-08-29 4,009,447,511 -6,538,741 18.0517 22,210,854,782 2016-08-03
2261 2016-08-26 4,015,986,252 -9,595,370 18.0812 22,210,854,782 2016-08-03
2262 2016-08-25 4,025,581,622 -15,270,398 18.1244 22,210,854,782 2016-08-03
2263 2016-08-24 4,040,852,020 -27,944,980 18.1931 22,210,854,782 2016-08-03
2264 2016-08-23 4,068,797,000 -9,762,873 18.3190 22,210,854,782 2016-08-03
2265 2016-08-22 4,078,559,873 -1,975,871 18.3629 22,210,854,782 2016-08-03
2266 2016-08-19 4,080,535,744 -1,705,738 18.3718 22,210,854,782 2016-08-03
2267 2016-08-18 4,082,241,482 4,124,556 18.3795 22,210,854,782 2016-08-03
2268 2016-08-17 4,078,116,926 2,767,563 18.3609 22,210,854,782 2016-08-03
2269 2016-08-16 4,075,349,363 -727,372 18.3485 22,210,854,782 2016-08-03
2270 2016-08-15 4,076,076,735 -3,689,464 18.3517 22,210,854,782 2016-08-03
2271 2016-08-12 4,079,766,199 4,340,647 18.3683 22,210,854,782 2016-08-03
2272 2016-08-11 4,075,425,552 1,565,996 18.3488 22,210,854,782 2016-08-03
2273 2016-08-10 4,073,859,556 2,645,542 18.3418 22,210,854,782 2016-08-03
2274 2016-08-09 4,071,214,014 -785,906 18.3298 22,210,854,782 2016-08-03
2275 2016-08-08 4,071,999,920 -1,515,479 18.3334 22,210,854,782 2016-08-03
2276 2016-08-05 4,073,515,399 -2,874,785 18.3402 22,210,854,782 2016-08-03
2277 2016-08-04 4,076,390,184 -7,183,025 18.3531 22,210,854,782 2016-08-03
2278 2016-08-03 4,083,573,209 5,376,073 18.3855 22,210,854,782 2016-08-03
2279 2016-08-02 4,078,197,136 0 18.3146 22,267,439,782 2016-07-31
2280 2016-08-01 4,078,197,136 1,298,755 18.3146 22,267,439,782 2016-07-31
2281 2016-07-29 4,076,898,381 1,733,882 18.3088 22,267,439,782 2016-07-11
2282 2016-07-28 4,075,164,499 -285,456 18.3010 22,267,439,782 2016-07-11
2283 2016-07-27 4,075,449,955 -57,312,290 18.3023 22,267,439,782 2016-07-11
2284 2016-07-26 4,132,762,245 -815,948 18.5597 22,267,439,782 2016-07-11
2285 2016-07-25 4,133,578,193 -4,765,112 18.5633 22,267,439,782 2016-07-11
2286 2016-07-22 4,138,343,305 -1,229,841 18.5847 22,267,439,782 2016-07-11
2287 2016-07-21 4,139,573,146 1,884,100 18.5903 22,267,439,782 2016-07-11
2288 2016-07-20 4,137,689,046 -715,686 18.5818 22,267,439,782 2016-07-11
2289 2016-07-19 4,138,404,732 -880,763 18.5850 22,267,439,782 2016-07-11
2290 2016-07-18 4,139,285,495 14,792,009 18.5890 22,267,439,782 2016-07-11
2291 2016-07-15 4,124,493,486 -3,664,248 18.5225 22,267,439,782 2016-07-11
2292 2016-07-14 4,128,157,734 7,219,228 18.5390 22,267,439,782 2016-07-11
2293 2016-07-13 4,120,938,506 6,076,766 18.5066 22,267,439,782 2016-07-11
2294 2016-07-12 4,114,861,740 36,354 18.4793 22,267,439,782 2016-07-11
2295 2016-07-11 4,114,825,386 1,915,725 18.4791 22,267,439,782 2016-07-11
2296 2016-07-08 4,112,909,661 8,964,891 18.4226 22,325,391,782 2016-06-30
2297 2016-07-07 4,103,944,770 6,789,440 18.3824 22,325,391,782 2016-06-30
2298 2016-07-06 4,097,155,330 -55,511,459 18.3520 22,325,391,782 2016-06-30
2299 2016-07-05 4,152,666,789 -1,669,593 18.6006 22,325,391,782 2016-06-30
2300 2016-07-04 4,154,336,382 -539,130 18.6081 22,325,391,782 2016-06-30
2301 2016-06-30 4,154,875,512 -5,244,391 18.6105 22,325,391,782 2016-06-30
2302 2016-06-29 4,160,119,903 -2,483,845 18.6340 22,325,391,782 2016-06-13
2303 2016-06-28 4,162,603,748 -1,407,901 18.6452 22,325,391,782 2016-06-13
2304 2016-06-27 4,164,011,649 -3,542,535 18.6515 22,325,391,782 2016-06-13
2305 2016-06-24 4,167,554,184 -3,880,854 18.6673 22,325,391,782 2016-06-13
2306 2016-06-23 4,171,435,038 -1,376,396 18.6847 22,325,391,782 2016-06-13
2307 2016-06-22 4,172,811,434 -2,769,039 18.6909 22,325,391,782 2016-06-13
2308 2016-06-21 4,175,580,473 5,777,762 18.7033 22,325,391,782 2016-06-13
2309 2016-06-20 4,169,802,711 8,059,795 18.6774 22,325,391,782 2016-06-13
2310 2016-06-17 4,161,742,916 6,786,549 18.6413 22,325,391,782 2016-06-13
2311 2016-06-16 4,154,956,367 372,073 18.6109 22,325,391,782 2016-06-13
2312 2016-06-15 4,154,584,294 3,899,653 18.6092 22,325,391,782 2016-06-13
2313 2016-06-14 4,150,684,641 1,388,995 18.5918 22,325,391,782 2016-06-13
2314 2016-06-13 4,149,295,646 -2,128,872 18.5855 22,325,391,782 2016-06-13
2315 2016-06-10 4,151,424,518 -789,022 18.5471 22,383,148,782 2016-05-31
2316 2016-06-08 4,152,213,540 -53,599,484 18.5506 22,383,148,782 2016-05-31
2317 2016-06-07 4,205,813,024 -1,131,808 18.7901 22,383,148,782 2016-05-31
2318 2016-06-06 4,206,944,832 9,676,261 18.7951 22,383,148,782 2016-05-31
2319 2016-06-03 4,197,268,571 69,768 18.7519 22,383,148,782 2016-05-31
2320 2016-06-02 4,197,198,803 -2,065,564 18.7516 22,383,148,782 2016-05-31
2321 2016-06-01 4,199,264,367 -770,695 18.7608 22,383,148,782 2016-05-31
2322 2016-05-31 4,200,035,062 2,085,847 18.7643 22,383,148,782 2016-05-31
2323 2016-05-30 4,197,949,215 3,470,066 18.7550 22,383,148,782 2016-05-03
2324 2016-05-27 4,194,479,149 22,664,519 18.7395 22,383,148,782 2016-05-03
2325 2016-05-26 4,171,814,630 3,677,474 18.6382 22,383,148,782 2016-05-03
2326 2016-05-25 4,168,137,156 1,809,251 18.6218 22,383,148,782 2016-05-03
2327 2016-05-24 4,166,327,905 -11,320,281 18.6137 22,383,148,782 2016-05-03
2328 2016-05-23 4,177,648,186 6,469,925 18.6643 22,383,148,782 2016-05-03
2329 2016-05-20 4,171,178,261 4,773,104 18.6354 22,383,148,782 2016-05-03
2330 2016-05-19 4,166,405,157 4,841,742 18.6140 22,383,148,782 2016-05-03
2331 2016-05-18 4,161,563,415 5,608,019 18.5924 22,383,148,782 2016-05-03
2332 2016-05-17 4,155,955,396 16,657,080 18.5673 22,383,148,782 2016-05-03
2333 2016-05-16 4,139,298,316 2,952,193 18.4929 22,383,148,782 2016-05-03
2334 2016-05-13 4,136,346,123 -351,719 18.4797 22,383,148,782 2016-05-03
2335 2016-05-12 4,136,697,842 663,452 18.4813 22,383,148,782 2016-05-03
2336 2016-05-11 4,136,034,390 2,246,295 18.4783 22,383,148,782 2016-05-03
2337 2016-05-10 4,133,788,095 -3,413,731 18.4683 22,383,148,782 2016-05-03
2338 2016-05-09 4,137,201,826 -779,867 18.4836 22,383,148,782 2016-05-03
2339 2016-05-06 4,137,981,693 -293,511 18.4870 22,383,148,782 2016-05-03
2340 2016-05-05 4,138,275,204 3,398,335 18.4884 22,383,148,782 2016-05-03
2341 2016-05-04 4,134,876,869 -773,877 18.4732 22,383,148,782 2016-05-03
2342 2016-05-03 4,135,650,746 -2,685,777 18.4766 22,383,148,782 2016-05-03
2343 2016-04-29 4,138,336,523 5,241,060 18.4834 22,389,532,782 2016-04-11
2344 2016-04-28 4,133,095,463 -4,531,518 18.4599 22,389,532,782 2016-04-11
2345 2016-04-27 4,137,626,981 -2,315,240 18.4802 22,389,532,782 2016-04-11
2346 2016-04-26 4,139,942,221 2,640,965 18.4905 22,389,532,782 2016-04-11
2347 2016-04-25 4,137,301,256 -317,208 18.4787 22,389,532,782 2016-04-11
2348 2016-04-22 4,137,618,464 -2,776,272 18.4801 22,389,532,782 2016-04-11
2349 2016-04-21 4,140,394,736 -457,570 18.4925 22,389,532,782 2016-04-11
2350 2016-04-20 4,140,852,306 -1,057,108 18.4946 22,389,532,782 2016-04-11
2351 2016-04-19 4,141,909,414 -20,594,570 18.4993 22,389,532,782 2016-04-11
2352 2016-04-18 4,162,503,984 -2,945,146 18.5913 22,389,532,782 2016-04-11
2353 2016-04-15 4,165,449,130 -1,472,706 18.6044 22,389,532,782 2016-04-11
2354 2016-04-14 4,166,921,836 -2,877,148 18.6110 22,389,532,782 2016-04-11
2355 2016-04-13 4,169,798,984 -223,006 18.6239 22,389,532,782 2016-04-11
2356 2016-04-12 4,170,021,990 -3,276,375 18.6249 22,389,532,782 2016-04-11
2357 2016-04-11 4,173,298,365 -891,924 18.6395 22,389,532,782 2016-04-11
2358 2016-04-08 4,174,190,289 946,076 18.6372 22,397,072,782 2016-03-31
2359 2016-04-07 4,173,244,213 5,185,783 18.6330 22,397,072,782 2016-03-31
2360 2016-04-06 4,168,058,430 -6,966,537 18.6098 22,397,072,782 2016-03-31
2361 2016-04-05 4,175,024,967 53,412 18.6409 22,397,072,782 2016-03-31
2362 2016-04-01 4,174,971,555 -3,342,254 18.6407 22,397,072,782 2016-03-31
2363 2016-03-31 4,178,313,809 -2,168,667 18.6556 22,397,072,782 2016-03-31
2364 2016-03-30 4,180,482,476 -986,587 18.6653 22,397,072,782 2016-02-29
2365 2016-03-29 4,181,469,063 6,586,167 18.6697 22,397,072,782 2016-02-29
2366 2016-03-24 4,174,882,896 2,540,589 18.6403 22,397,072,782 2016-02-29
2367 2016-03-23 4,172,342,307 -11,517,071 18.6290 22,397,072,782 2016-02-29
2368 2016-03-22 4,183,859,378 -3,746,866 18.6804 22,397,072,782 2016-02-29
2369 2016-03-21 4,187,606,244 597,951,696 18.6971 22,397,072,782 2016-02-29
2370 2016-03-18 3,589,654,548 -8,258,314 16.0273 22,397,072,782 2016-02-29
2371 2016-03-17 3,597,912,862 3,996,026 16.0642 22,397,072,782 2016-02-29
2372 2016-03-16 3,593,916,836 -1,801,604 16.0464 22,397,072,782 2016-02-29
2373 2016-03-15 3,595,718,440 -3,772,390 16.0544 22,397,072,782 2016-02-29
2374 2016-03-14 3,599,490,830 -3,488,951 16.0713 22,397,072,782 2016-02-29
2375 2016-03-11 3,602,979,781 -3,203,121 16.0868 22,397,072,782 2016-02-29
2376 2016-03-10 3,606,182,902 -939,038 16.1011 22,397,072,782 2016-02-29
2377 2016-03-09 3,607,121,940 1,765,612 16.1053 22,397,072,782 2016-02-29
2378 2016-03-08 3,605,356,328 -4,799,154 16.0974 22,397,072,782 2016-02-29
2379 2016-03-07 3,610,155,482 8,151,938 16.1189 22,397,072,782 2016-02-29
2380 2016-03-04 3,602,003,544 4,914,773 16.0825 22,397,072,782 2016-02-29
2381 2016-03-03 3,597,088,771 -5,673,979 16.0605 22,397,072,782 2016-02-29
2382 2016-03-02 3,602,762,750 556,158 16.0859 22,397,072,782 2016-02-29
2383 2016-03-01 3,602,206,592 94,714 16.0834 22,397,072,782 2016-02-29
2384 2016-02-29 3,602,111,878 3,304,922 16.0830 22,397,072,782 2016-02-29
2385 2016-02-26 3,598,806,956 656,744,689 16.0682 22,397,072,782 2016-02-23
2386 2016-02-25 2,942,062,267 1,388,574 13.1359 22,397,072,782 2016-02-23
2387 2016-02-24 2,940,673,693 -1,036,265 13.1297 22,397,072,782 2016-02-23
2388 2016-02-23 2,941,709,958 4,742,795 13.1344 22,397,072,782 2016-02-23
2389 2016-02-22 2,936,967,163 502,796 13.0898 22,437,072,782 2016-02-04
2390 2016-02-19 2,936,464,367 -42,469,013 13.0876 22,437,072,782 2016-02-04
2391 2016-02-18 2,978,933,380 854,212 13.2768 22,437,072,782 2016-02-04
2392 2016-02-17 2,978,079,168 5,030,481 13.2730 22,437,072,782 2016-02-04
2393 2016-02-16 2,973,048,687 7,188,893 13.2506 22,437,072,782 2016-02-04
2394 2016-02-15 2,965,859,794 2,963,152 13.2186 22,437,072,782 2016-02-04
2395 2016-02-12 2,962,896,642 5,671,202 13.2054 22,437,072,782 2016-02-04
2396 2016-02-11 2,957,225,440 3,880,129 13.1801 22,437,072,782 2016-02-04
2397 2016-02-05 2,953,345,311 -198,593 13.1628 22,437,072,782 2016-02-04
2398 2016-02-04 2,953,543,904 5,748,450 13.1637 22,437,072,782 2016-02-04
2399 2016-02-03 2,947,795,454 1,963,567 13.0503 22,588,019,782 2016-01-31
2400 2016-02-02 2,945,831,887 -139,947,275 13.0416 22,588,019,782 2016-01-31
2401 2016-02-01 3,085,779,162 324,963 13.6611 22,588,019,782 2016-01-31
2402 2016-01-29 3,085,454,199 9,355,762 13.6597 22,588,019,782 2015-12-31
2403 2016-01-28 3,076,098,437 12,541,238 13.6183 22,588,019,782 2015-12-31
2404 2016-01-27 3,063,557,199 5,569,592 13.5628 22,588,019,782 2015-12-31
2405 2016-01-26 3,057,987,607 36,485,417 13.5381 22,588,019,782 2015-12-31
2406 2016-01-25 3,021,502,190 13,186,322 13.3766 22,588,019,782 2015-12-31
2407 2016-01-22 3,008,315,868 4,584,267 13.3182 22,588,019,782 2015-12-31
2408 2016-01-21 3,003,731,601 11,389,199 13.2979 22,588,019,782 2015-12-31
2409 2016-01-20 2,992,342,402 5,664,341 13.2475 22,588,019,782 2015-12-31
2410 2016-01-19 2,986,678,061 8,266,563 13.2224 22,588,019,782 2015-12-31
2411 2016-01-18 2,978,411,498 -166,607 13.1858 22,588,019,782 2015-12-31
2412 2016-01-15 2,978,578,105 81,826 13.1865 22,588,019,782 2015-12-31
2413 2016-01-14 2,978,496,279 5,612,571 13.1862 22,588,019,782 2015-12-31
2414 2016-01-13 2,972,883,708 880,599 13.1613 22,588,019,782 2015-12-31
2415 2016-01-12 2,972,003,109 856,323 13.1574 22,588,019,782 2015-12-31
2416 2016-01-11 2,971,146,786 1,977,730 13.1536 22,588,019,782 2015-12-31
2417 2016-01-08 2,969,169,056 -855,197 13.1449 22,588,019,782 2015-12-31
2418 2016-01-07 2,970,024,253 2,545,108 13.1487 22,588,019,782 2015-12-31
2419 2016-01-06 2,967,479,145 -4,601,437 13.1374 22,588,019,782 2015-12-31
2420 2016-01-05 2,972,080,582 -4,925,442 13.1578 22,588,019,782 2015-12-31
2421 2016-01-04 2,977,006,024 -2,712,238 13.1796 22,588,019,782 2015-12-31
2422 2015-12-31 2,979,718,262 10,491 13.1916 22,588,019,782 2015-12-31
2423 2015-12-30 2,979,707,771 -1,338,302 13.1915 22,588,019,782 2015-11-30
2424 2015-12-29 2,981,046,073 -6,957,895 13.1975 22,588,019,782 2015-11-30
2425 2015-12-28 2,988,003,968 3,675,653 13.2283 22,588,019,782 2015-11-30
2426 2015-12-24 2,984,328,315 0 13.2120 22,588,019,782 2015-11-30
2427 2015-12-23 2,984,328,315 2,961,840 13.2120 22,588,019,782 2015-11-30
2428 2015-12-22 2,981,366,475 -1,576,678 13.1989 22,588,019,782 2015-11-30
2429 2015-12-21 2,982,943,153 -6,456,887 13.2059 22,588,019,782 2015-11-30
2430 2015-12-18 2,989,400,040 -7,499,382 13.2344 22,588,019,782 2015-11-30
2431 2015-12-17 2,996,899,422 -332,835 13.2677 22,588,019,782 2015-11-30
2432 2015-12-16 2,997,232,257 -1,387,871 13.2691 22,588,019,782 2015-11-30
2433 2015-12-15 2,998,620,128 -3,831,987 13.2753 22,588,019,782 2015-11-30
2434 2015-12-14 3,002,452,115 -65,297 13.2922 22,588,019,782 2015-11-30
2435 2015-12-11 3,002,517,412 -1,839,290 13.2925 22,588,019,782 2015-11-30
2436 2015-12-10 3,004,356,702 30,568 13.3007 22,588,019,782 2015-11-30
2437 2015-12-09 3,004,326,134 125,052 13.3005 22,588,019,782 2015-11-30
2438 2015-12-08 3,004,201,082 -8,749,995 13.3000 22,588,019,782 2015-11-30
2439 2015-12-07 3,012,951,077 -13,428,169 13.3387 22,588,019,782 2015-11-30
2440 2015-12-04 3,026,379,246 -836,307 13.3982 22,588,019,782 2015-11-30
2441 2015-12-03 3,027,215,553 -42,642,933 13.4019 22,588,019,782 2015-11-30
2442 2015-12-02 3,069,858,486 12,287,743 13.5906 22,588,019,782 2015-11-30
2443 2015-12-01 3,057,570,743 197,819 13.5362 22,588,019,782 2015-11-30
2444 2015-11-30 3,057,372,924 -1,451,877 13.5354 22,588,019,782 2015-11-30
2445 2015-11-27 3,058,824,801 -3,270,034 13.5418 22,588,019,782 2015-10-31
2446 2015-11-26 3,062,094,835 -2,181,920 13.5563 22,588,019,782 2015-10-31
2447 2015-11-25 3,064,276,755 -5,870,913 13.5659 22,588,019,782 2015-10-31
2448 2015-11-24 3,070,147,668 -4,591,786 13.5919 22,588,019,782 2015-10-31
2449 2015-11-23 3,074,739,454 -4,395,272 13.6123 22,588,019,782 2015-10-31
2450 2015-11-20 3,079,134,726 1,949,959 13.6317 22,588,019,782 2015-10-31
2451 2015-11-19 3,077,184,767 -1,597,191 13.6231 22,588,019,782 2015-10-31
2452 2015-11-18 3,078,781,958 -3,661,674 13.6302 22,588,019,782 2015-10-31
2453 2015-11-17 3,082,443,632 1,004,748 13.6464 22,588,019,782 2015-10-31
2454 2015-11-16 3,081,438,884 2,076,499 13.6419 22,588,019,782 2015-10-31
2455 2015-11-13 3,079,362,385 901,439 13.6327 22,588,019,782 2015-10-31
2456 2015-11-12 3,078,460,946 291,037 13.6287 22,588,019,782 2015-10-31
2457 2015-11-11 3,078,169,909 -5,475,990 13.6274 22,588,019,782 2015-10-31
2458 2015-11-10 3,083,645,899 3,128,391 13.6517 22,588,019,782 2015-10-31
2459 2015-11-09 3,080,517,508 6,516,571 13.6378 22,588,019,782 2015-10-31
2460 2015-11-06 3,074,000,937 -3,362,261 13.6090 22,588,019,782 2015-10-31
2461 2015-11-05 3,077,363,198 -6,079,492 13.6239 22,588,019,782 2015-10-31
2462 2015-11-04 3,083,442,690 1,566,328 13.6508 22,588,019,782 2015-10-31
2463 2015-11-03 3,081,876,362 2,236,543 13.6439 22,588,019,782 2015-10-31
2464 2015-11-02 3,079,639,819 3,456,474 13.6340 22,588,019,782 2015-10-31
2465 2015-10-30 3,076,183,345 -2,390,370 13.6186 22,588,019,782 2015-09-30
2466 2015-10-29 3,078,573,715 -971,412 13.6292 22,588,019,782 2015-09-30
2467 2015-10-28 3,079,545,127 -2,659,832 13.6335 22,588,019,782 2015-09-30
2468 2015-10-27 3,082,204,959 -2,842,437 13.6453 22,588,019,782 2015-09-30
2469 2015-10-26 3,085,047,396 -7,602,770 13.6579 22,588,019,782 2015-09-30
2470 2015-10-23 3,092,650,166 -296,827 13.6916 22,588,019,782 2015-09-30
2471 2015-10-22 3,092,946,993 -4,319,741 13.6929 22,588,019,782 2015-09-30
2472 2015-10-20 3,097,266,734 -12,556,454 13.7120 22,588,019,782 2015-09-30
2473 2015-10-19 3,109,823,188 1,139,150 13.7676 22,588,019,782 2015-09-30
2474 2015-10-16 3,108,684,038 602,682 13.7625 22,588,019,782 2015-09-30
2475 2015-10-15 3,108,081,356 -7,515,941 13.7599 22,588,019,782 2015-09-30
2476 2015-10-14 3,115,597,297 -5,353,004 13.7931 22,588,019,782 2015-09-30
2477 2015-10-13 3,120,950,301 -6,279,205 13.8168 22,588,019,782 2015-09-30
2478 2015-10-12 3,127,229,506 -762,824 13.8446 22,588,019,782 2015-09-30
2479 2015-10-09 3,127,992,330 -1,675,894 13.8480 22,588,019,782 2015-09-30
2480 2015-10-08 3,129,668,224 -2,662,425 13.8554 22,588,019,782 2015-09-30
2481 2015-10-07 3,132,330,649 -3,429,404 13.8672 22,588,019,782 2015-09-30
2482 2015-10-06 3,135,760,053 627,582 13.8824 22,588,019,782 2015-09-30
2483 2015-10-05 3,135,132,471 -6,360,159 13.8796 22,588,019,782 2015-09-30
2484 2015-10-02 3,141,492,630 -1,883,458 13.9078 22,588,019,782 2015-09-30
2485 2015-09-30 3,143,376,088 4,311,521 13.9161 22,588,019,782 2015-09-30
2486 2015-09-29 3,139,064,567 -2,127,656 13.8970 22,588,019,782 2015-08-31
2487 2015-09-25 3,141,192,223 -1,762,893 13.9065 22,588,019,782 2015-08-31
2488 2015-09-24 3,142,955,116 445,275 13.9143 22,588,019,782 2015-08-31
2489 2015-09-23 3,142,509,841 -494,662 13.9123 22,588,019,782 2015-08-31
2490 2015-09-22 3,143,004,503 -677,469,897 13.9145 22,588,019,782 2015-08-31
2491 2015-09-21 3,820,474,400 2,275,680 16.9137 22,588,019,782 2015-08-31
2492 2015-09-18 3,818,198,720 1,924,948 16.9036 22,588,019,782 2015-08-31
2493 2015-09-17 3,816,273,772 4,004,819 16.8951 22,588,019,782 2015-08-31
2494 2015-09-16 3,812,268,953 -2,127,893 16.8774 22,588,019,782 2015-08-31
2495 2015-09-15 3,814,396,846 -3,310,294 16.8868 22,588,019,782 2015-08-31
2496 2015-09-14 3,817,707,140 -3,503,369 16.9015 22,588,019,782 2015-08-31
2497 2015-09-11 3,821,210,509 -468,849 16.9170 22,588,019,782 2015-08-31
2498 2015-09-10 3,821,679,358 3,067,981 16.9191 22,588,019,782 2015-08-31
2499 2015-09-09 3,818,611,377 1,767,184 16.9055 22,588,019,782 2015-08-31
2500 2015-09-08 3,816,844,193 1,190,407 16.8976 22,588,019,782 2015-08-31
2501 2015-09-07 3,815,653,786 -3,372,850 16.8924 22,588,019,782 2015-08-31
2502 2015-09-04 3,819,026,636 5,183,920 16.9073 22,588,019,782 2015-08-31
2503 2015-09-02 3,813,842,716 2,410,896 16.8844 22,588,019,782 2015-08-31
2504 2015-09-01 3,811,431,820 -1,634,328 16.8737 22,588,019,782 2015-08-31
2505 2015-08-31 3,813,066,148 2,459,418 16.8809 22,588,019,782 2015-08-31
2506 2015-08-28 3,810,606,730 2,351,859 16.8700 22,588,019,782 2015-07-31
2507 2015-08-27 3,808,254,871 4,274,784 16.8596 22,588,019,782 2015-07-31
2508 2015-08-26 3,803,980,087 5,502,514 16.8407 22,588,019,782 2015-07-31
2509 2015-08-25 3,798,477,573 14,110,293 16.8163 22,588,019,782 2015-07-31
2510 2015-08-24 3,784,367,280 8,691,420 16.7539 22,588,019,782 2015-07-31
2511 2015-08-21 3,775,675,860 3,603,723 16.7154 22,588,019,782 2015-07-31
2512 2015-08-20 3,772,072,137 4,669,900 16.6994 22,588,019,782 2015-07-31
2513 2015-08-19 3,767,402,237 -687,097 16.6788 22,588,019,782 2015-07-31
2514 2015-08-18 3,768,089,334 -2,250,225 16.6818 22,588,019,782 2015-07-31
2515 2015-08-17 3,770,339,559 1,558,662 16.6918 22,588,019,782 2015-07-31
2516 2015-08-14 3,768,780,897 6,903,456 16.6849 22,588,019,782 2015-07-31
2517 2015-08-13 3,761,877,441 4,127,794 16.6543 22,588,019,782 2015-07-31
2518 2015-08-12 3,757,749,647 -2,894,214 16.6360 22,588,019,782 2015-07-31
2519 2015-08-11 3,760,643,861 -2,324,451 16.6488 22,588,019,782 2015-07-31
2520 2015-08-10 3,762,968,312 -259,223 16.6591 22,588,019,782 2015-07-31
2521 2015-08-07 3,763,227,535 6,296,962 16.6603 22,588,019,782 2015-07-31
2522 2015-08-06 3,756,930,573 -282,894 16.6324 22,588,019,782 2015-07-31
2523 2015-08-05 3,757,213,467 -316,284 16.6337 22,588,019,782 2015-07-31
2524 2015-08-04 3,757,529,751 1,600,448 16.6351 22,588,019,782 2015-07-31
2525 2015-08-03 3,755,929,303 -966,275 16.6280 22,588,019,782 2015-07-31
2526 2015-07-31 3,756,895,578 -3,999,586 16.6322 22,588,019,782 2015-07-31
2527 2015-07-30 3,760,895,164 539,668 16.6500 22,588,019,782 2015-06-30
2528 2015-07-29 3,760,355,496 -4,172,897 16.6476 22,588,019,782 2015-06-30
2529 2015-07-28 3,764,528,393 -3,808,444 16.6660 22,588,019,782 2015-06-30
2530 2015-07-27 3,768,336,837 5,489,589 16.6829 22,588,019,782 2015-06-30
2531 2015-07-24 3,762,847,248 -6,222,270 16.6586 22,588,019,782 2015-06-30
2532 2015-07-23 3,769,069,518 214,801 16.6861 22,588,019,782 2015-06-30
2533 2015-07-22 3,768,854,717 -6,328,774 16.6852 22,588,019,782 2015-06-30
2534 2015-07-21 3,775,183,491 -2,367,037 16.7132 22,588,019,782 2015-06-30
2535 2015-07-20 3,777,550,528 2,058,602 16.7237 22,588,019,782 2015-06-30
2536 2015-07-17 3,775,491,926 -4,246,525 16.7146 22,588,019,782 2015-06-30
2537 2015-07-16 3,779,738,451 26,644 16.7334 22,588,019,782 2015-06-30
2538 2015-07-15 3,779,711,807 -5,752,240 16.7333 22,588,019,782 2015-06-30
2539 2015-07-14 3,785,464,047 -9,348,443 16.7587 22,588,019,782 2015-06-30
2540 2015-07-13 3,794,812,490 13,454,543 16.8001 22,588,019,782 2015-06-30
2541 2015-07-10 3,781,357,947 -20,375,224 16.7405 22,588,019,782 2015-06-30
2542 2015-07-09 3,801,733,171 -1,952,110 16.8308 22,588,019,782 2015-06-30
2543 2015-07-08 3,803,685,281 -13,876,405 16.8394 22,588,019,782 2015-06-30
2544 2015-07-07 3,817,561,686 -880,221 16.9008 22,588,019,782 2015-06-30
2545 2015-07-06 3,818,441,907 -11,063,656 16.9047 22,588,019,782 2015-06-30
2546 2015-07-03 3,829,505,563 -2,397,829 16.9537 22,588,019,782 2015-06-30
2547 2015-07-02 3,831,903,392 -7,256,042 16.9643 22,588,019,782 2015-06-30
2548 2015-06-30 3,839,159,434 310,185 16.9964 22,588,019,782 2015-06-30
2549 2015-06-29 3,838,849,249 -3,763,776 16.9951 22,588,019,782 2015-05-31
2550 2015-06-26 3,842,613,025 -359,446 17.0117 22,588,019,782 2015-05-31
2551 2015-06-25 3,842,972,471 -7,865,500 17.0133 22,588,019,782 2015-05-31
2552 2015-06-24 3,850,837,971 -1,528,852 17.0481 22,588,019,782 2015-05-31
2553 2015-06-23 3,852,366,823 5,685,880 17.0549 22,588,019,782 2015-05-31
2554 2015-06-22 3,846,680,943 -49,672 17.0297 22,588,019,782 2015-05-31
2555 2015-06-19 3,846,730,615 259,067 17.0300 22,588,019,782 2015-05-31
2556 2015-06-18 3,846,471,548 -14,477,625 17.0288 22,588,019,782 2015-05-31
2557 2015-06-17 3,860,949,173 -5,843,568 17.0929 22,588,019,782 2015-05-31
2558 2015-06-16 3,866,792,741 -4,093,796 17.1188 22,588,019,782 2015-05-31
2559 2015-06-15 3,870,886,537 340,130 17.1369 22,588,019,782 2015-05-31
2560 2015-06-12 3,870,546,407 2,902,441 17.1354 22,588,019,782 2015-05-31
2561 2015-06-11 3,867,643,966 -5,213,053 17.1225 22,588,019,782 2015-05-31
2562 2015-06-10 3,872,857,019 1,814,588 17.1456 22,588,019,782 2015-05-31
2563 2015-06-09 3,871,042,431 -823,332 17.1376 22,588,019,782 2015-05-31
2564 2015-06-08 3,871,865,763 6,401,596 17.1412 22,588,019,782 2015-05-31
2565 2015-06-05 3,865,464,167 -12,154,080 17.1129 22,588,019,782 2015-05-31
2566 2015-06-04 3,877,618,247 -3,216,692 17.1667 22,588,019,782 2015-05-31
2567 2015-06-03 3,880,834,939 91,471 17.1809 22,588,019,782 2015-05-31
2568 2015-06-02 3,880,743,468 5,089,936 17.1805 22,588,019,782 2015-05-31
2569 2015-06-01 3,875,653,532 -2,841,317 17.1580 22,588,019,782 2015-05-31
2570 2015-05-29 3,878,494,849 -43,589,180 17.1706 22,588,019,782 2015-04-30
2571 2015-05-28 3,922,084,029 -408,245 17.3636 22,588,019,782 2015-04-30
2572 2015-05-27 3,922,492,274 -211,677,749 17.3654 22,588,019,782 2015-04-30
2573 2015-05-26 4,134,170,023 99,121,010 18.3025 22,588,019,782 2015-04-30
2574 2015-05-22 4,035,049,013 149,997,797 17.8637 22,588,019,782 2015-04-30
2575 2015-05-21 3,885,051,216 -6,469,044 17.1996 22,588,019,782 2015-04-30
2576 2015-05-20 3,891,520,260 -35,127,436 17.2282 22,588,019,782 2015-04-30
2577 2015-05-19 3,926,647,696 23,367,042 17.3838 22,588,019,782 2015-04-30
2578 2015-05-18 3,903,280,654 -34,833,397 17.2803 22,588,019,782 2015-04-30
2579 2015-05-15 3,938,114,051 -193,007 17.4345 22,588,019,782 2015-04-30
2580 2015-05-14 3,938,307,058 3,490,479 17.4354 22,588,019,782 2015-04-30
2581 2015-05-13 3,934,816,579 -15,439,845 17.4199 22,588,019,782 2015-04-30
2582 2015-05-12 3,950,256,424 -5,169,540 17.4883 22,588,019,782 2015-04-30
2583 2015-05-11 3,955,425,964 -11,263,094 17.5112 22,588,019,782 2015-04-30
2584 2015-05-08 3,966,689,058 19,174,867 17.5610 22,588,019,782 2015-04-30
2585 2015-05-07 3,947,514,191 -847,427 17.4761 22,588,019,782 2015-04-30
2586 2015-05-06 3,948,361,618 25,945,571 17.4799 22,588,019,782 2015-04-30
2587 2015-05-05 3,922,416,047 24,975,291 17.3650 22,588,019,782 2015-04-30
2588 2015-05-04 3,897,440,756 -6,166,700 17.2545 22,588,019,782 2015-04-30
2589 2015-04-30 3,903,607,456 13,330,440 17.2818 22,588,019,782 2015-04-30
2590 2015-04-29 3,890,277,016 -26,211,420 17.2227 22,588,019,782 2015-04-20
2591 2015-04-28 3,916,488,436 3,948,001 17.3388 22,588,019,782 2015-04-20
2592 2015-04-27 3,912,540,435 -38,553,791 17.3213 22,588,019,782 2015-04-20
2593 2015-04-24 3,951,094,226 -1,319,192 17.4920 22,588,019,782 2015-04-20
2594 2015-04-23 3,952,413,418 3,005,867 17.4978 22,588,019,782 2015-04-20
2595 2015-04-22 3,949,407,551 -9,679,968 17.4845 22,588,019,782 2015-04-20
2596 2015-04-21 3,959,087,519 -2,246,627,308 17.5274 22,588,019,782 2015-04-20
2597 2015-04-20 6,205,714,827 2,230,852,331 27.4735 22,588,019,782 2015-04-20
2598 2015-04-17 3,974,862,496 -17,885,060 19.5307 20,351,819,782 2015-03-31
2599 2015-04-16 3,992,747,556 8,130,926 19.6186 20,351,819,782 2015-03-31
2600 2015-04-15 3,984,616,630 20,348,731 19.5787 20,351,819,782 2015-03-31
2601 2015-04-14 3,964,267,899 13,685,547 19.4787 20,351,819,782 2015-03-31
2602 2015-04-13 3,950,582,352 5,321,742 19.4114 20,351,819,782 2015-03-31
2603 2015-04-10 3,945,260,610 4,491,807 19.3853 20,351,819,782 2015-03-31
2604 2015-04-09 3,940,768,803 22,802,306 19.3632 20,351,819,782 2015-03-31
2605 2015-04-08 3,917,966,497 -9,846,285 19.2512 20,351,819,782 2015-03-31
2606 2015-04-02 3,927,812,782 -3,472,055 19.2996 20,351,819,782 2015-03-31
2607 2015-04-01 3,931,284,837 6,096,461 19.3166 20,351,819,782 2015-03-31
2608 2015-03-31 3,925,188,376 5,406,585 19.2867 20,351,819,782 2015-03-31
2609 2015-03-30 3,919,781,791 1,228,843 19.2601 20,351,819,782 2015-02-28
2610 2015-03-27 3,918,552,948 2,008,365 19.2541 20,351,819,782 2015-02-28
2611 2015-03-26 3,916,544,583 1,115,826 19.2442 20,351,819,782 2015-02-28
2612 2015-03-25 3,915,428,757 10,173,613 19.2387 20,351,819,782 2015-02-28
2613 2015-03-24 3,905,255,144 -416,085 19.1887 20,351,819,782 2015-02-28
2614 2015-03-23 3,905,671,229 1,089,782 19.1908 20,351,819,782 2015-02-28
2615 2015-03-20 3,904,581,447 -10,680,677 19.1854 20,351,819,782 2015-02-28
2616 2015-03-19 3,915,262,124 1,086,061 19.2379 20,351,819,782 2015-02-28
2617 2015-03-18 3,914,176,063 2,101,854 19.2326 20,351,819,782 2015-02-28
2618 2015-03-17 3,912,074,209 11,890,938 19.2222 20,351,819,782 2015-02-28
2619 2015-03-16 3,900,183,271 -11,400,229 19.1638 20,351,819,782 2015-02-28
2620 2015-03-13 3,911,583,500 6,310,708 19.2198 20,351,819,782 2015-02-28
2621 2015-03-12 3,905,272,792 8,830,417 19.1888 20,351,819,782 2015-02-28
2622 2015-03-11 3,896,442,375 5,819,110 19.1454 20,351,819,782 2015-02-28
2623 2015-03-10 3,890,623,265 6,034,087 19.1168 20,351,819,782 2015-02-28
2624 2015-03-09 3,884,589,178 -932,309 19.0872 20,351,819,782 2015-02-28
2625 2015-03-06 3,885,521,487 2,025,628 19.0918 20,351,819,782 2015-02-28
2626 2015-03-05 3,883,495,859 3,752,489 19.0818 20,351,819,782 2015-02-28
2627 2015-03-04 3,879,743,370 5,039,056 19.0634 20,351,819,782 2015-02-28
2628 2015-03-03 3,874,704,314 8,371,732 19.0386 20,351,819,782 2015-02-28
2629 2015-03-02 3,866,332,582 2,283,641 18.9975 20,351,819,782 2015-02-28
2630 2015-02-27 3,864,048,941 283,351 18.9863 20,351,819,782 2015-01-31
2631 2015-02-26 3,863,765,590 97,977 18.9849 20,351,819,782 2015-01-31
2632 2015-02-25 3,863,667,613 1,004,410 18.9844 20,351,819,782 2015-01-31
2633 2015-02-24 3,862,663,203 6,322,826 18.9794 20,351,819,782 2015-01-31
2634 2015-02-23 3,856,340,377 -120,634 18.9484 20,351,819,782 2015-01-31
2635 2015-02-18 3,856,461,011 2,049 18.9490 20,351,819,782 2015-01-31
2636 2015-02-17 3,856,458,962 1,637,374 18.9490 20,351,819,782 2015-01-31
2637 2015-02-16 3,854,821,588 -265,054 18.9409 20,351,819,782 2015-01-31
2638 2015-02-13 3,855,086,642 868,789 18.9422 20,351,819,782 2015-01-31
2639 2015-02-12 3,854,217,853 4,830,047 18.9380 20,351,819,782 2015-01-31
2640 2015-02-11 3,849,387,806 -199,943 18.9142 20,351,819,782 2015-01-31
2641 2015-02-10 3,849,587,749 7,031,456 18.9152 20,351,819,782 2015-01-31
2642 2015-02-09 3,842,556,293 773,071 18.8807 20,351,819,782 2015-01-31
2643 2015-02-06 3,841,783,222 -1,075,101 18.8769 20,351,819,782 2015-01-31
2644 2015-02-05 3,842,858,323 1,699,190 18.8821 20,351,819,782 2015-01-31
2645 2015-02-04 3,841,159,133 4,027,724 18.8738 20,351,819,782 2015-01-31
2646 2015-02-03 3,837,131,409 1,759,226 18.8540 20,351,819,782 2015-01-31
2647 2015-02-02 3,835,372,183 8,677,152 18.8454 20,351,819,782 2015-01-31
2648 2015-01-30 3,826,695,031 -3,783,328 18.8027 20,351,819,782 2014-12-31
2649 2015-01-29 3,830,478,359 -2,881,695 18.8213 20,351,819,782 2014-12-31
2650 2015-01-28 3,833,360,054 -3,385,252 18.8355 20,351,819,782 2014-12-31
2651 2015-01-27 3,836,745,306 -1,225,064 18.8521 20,351,819,782 2014-12-31
2652 2015-01-26 3,837,970,370 -5,077,004 18.8581 20,351,819,782 2014-12-31
2653 2015-01-23 3,843,047,374 24,077,906 18.8831 20,351,819,782 2014-12-31
2654 2015-01-22 3,818,969,468 11,347,645 18.7648 20,351,819,782 2014-12-31
2655 2015-01-21 3,807,621,823 -17,061,100 18.7090 20,351,819,782 2014-12-31
2656 2015-01-20 3,824,682,923 -2,652,370 18.7928 20,351,819,782 2014-12-31
2657 2015-01-19 3,827,335,293 -17,799,476 18.8059 20,351,819,782 2014-12-31
2658 2015-01-16 3,845,134,769 -1,658,334 18.8933 20,351,819,782 2014-12-31
2659 2015-01-15 3,846,793,103 -3,385,852 18.9015 20,351,819,782 2014-12-31
2660 2015-01-14 3,850,178,955 902,056 18.9181 20,351,819,782 2014-12-31
2661 2015-01-13 3,849,276,899 -16,725,806 18.9137 20,351,819,782 2014-12-31
2662 2015-01-12 3,866,002,705 -10,430,303 18.9959 20,351,819,782 2014-12-31
2663 2015-01-09 3,876,433,008 6,008,814 19.0471 20,351,819,782 2014-12-31
2664 2015-01-08 3,870,424,194 252,542 19.0176 20,351,819,782 2014-12-31
2665 2015-01-07 3,870,171,652 -16,059,139 19.0163 20,351,819,782 2014-12-31
2666 2015-01-06 3,886,230,791 31,638,099 19.0952 20,351,819,782 2014-12-31
2667 2015-01-05 3,854,592,692 12,895,908 18.9398 20,351,819,782 2014-12-31
2668 2015-01-02 3,841,696,784 -1,126,027 18.8764 20,351,819,782 2014-12-31
2669 2014-12-31 3,842,822,811 3,219 18.8820 20,351,819,782 2014-12-31
2670 2014-12-30 3,842,819,592 -1,376,553 18.8819 20,351,819,782 2014-11-30
2671 2014-12-29 3,844,196,145 805,785 18.8887 20,351,819,782 2014-11-30
2672 2014-12-24 3,843,390,360 9,000 18.8848 20,351,819,782 2014-11-30
2673 2014-12-23 3,843,381,360 -9,317,157 18.8847 20,351,819,782 2014-11-30
2674 2014-12-22 3,852,698,517 -4,448,147 18.9305 20,351,819,782 2014-11-30
2675 2014-12-19 3,857,146,664 13,861,246 18.9523 20,351,819,782 2014-11-30
2676 2014-12-18 3,843,285,418 -14,426,167 18.8842 20,351,819,782 2014-11-30
2677 2014-12-17 3,857,711,585 7,653,203 18.9551 20,351,819,782 2014-11-30
2678 2014-12-16 3,850,058,382 -3,979,234 18.9175 20,351,819,782 2014-11-30
2679 2014-12-15 3,854,037,616 2,828,401 18.9371 20,351,819,782 2014-11-30
2680 2014-12-12 3,851,209,215 -2,941,289 18.9232 20,351,819,782 2014-11-30
2681 2014-12-11 3,854,150,504 -1,487,186 18.9376 20,351,819,782 2014-11-30
2682 2014-12-10 3,855,637,690 10,238,249 18.9449 20,351,819,782 2014-11-30
2683 2014-12-09 3,845,399,441 -1,700,585 18.8946 20,351,819,782 2014-11-30
2684 2014-12-08 3,847,100,026 -17,793,339 18.9030 20,351,819,782 2014-11-30
2685 2014-12-05 3,864,893,365 2,385,806 18.9904 20,351,819,782 2014-11-30
2686 2014-12-04 3,862,507,559 554,277 18.9787 20,351,819,782 2014-11-30
2687 2014-12-03 3,861,953,282 -15,491,269 18.9760 20,351,819,782 2014-11-30
2688 2014-12-02 3,877,444,551 -8,680,202 19.0521 20,351,819,782 2014-11-30
2689 2014-12-01 3,886,124,753 -13,285,690 19.0947 20,351,819,782 2014-11-30
2690 2014-11-28 3,899,410,443 -18,544,448 19.1600 20,351,819,782 2014-10-31
2691 2014-11-27 3,917,954,891 3,397,381 19.2511 20,351,819,782 2014-10-31
2692 2014-11-26 3,914,557,510 -12,546,123 19.2344 20,351,819,782 2014-10-31
2693 2014-11-25 3,927,103,633 10,067,935 19.2961 20,351,819,782 2014-10-31
2694 2014-11-24 3,917,035,698 -2,080,489 19.2466 20,351,819,782 2014-10-31
2695 2014-11-21 3,919,116,187 -1,179,698 19.2568 20,351,819,782 2014-10-31
2696 2014-11-20 3,920,295,885 3,219,014 19.2626 20,351,819,782 2014-10-31
2697 2014-11-19 3,917,076,871 3,794,865 19.2468 20,351,819,782 2014-10-31
2698 2014-11-18 3,913,282,006 3,448,484 19.2282 20,351,819,782 2014-10-31
2699 2014-11-17 3,909,833,522 -8,971,387 19.2112 20,351,819,782 2014-10-31
2700 2014-11-14 3,918,804,909 17,255,170 19.2553 20,351,819,782 2014-10-31
2701 2014-11-13 3,901,549,739 11,498,524 19.1705 20,351,819,782 2014-10-31
2702 2014-11-12 3,890,051,215 -6,291,510 19.1140 20,351,819,782 2014-10-31
2703 2014-11-11 3,896,342,725 609,909 19.1449 20,351,819,782 2014-10-31
2704 2014-11-10 3,895,732,816 -2,213,468 19.1419 20,351,819,782 2014-10-31
2705 2014-11-07 3,897,946,284 -8,371,596 19.1528 20,351,819,782 2014-10-31
2706 2014-11-06 3,906,317,880 7,429,633 19.1939 20,351,819,782 2014-10-31
2707 2014-11-05 3,898,888,247 24,868,103 19.1574 20,351,819,782 2014-10-31
2708 2014-11-04 3,874,020,144 -5,640,905 19.0353 20,351,819,782 2014-10-31
2709 2014-11-03 3,879,661,049 2,486,581 19.0630 20,351,819,782 2014-10-31
2710 2014-10-31 3,877,174,468 54,976,880 19.0508 20,351,819,782 2014-10-31
2711 2014-10-30 3,822,197,588 -2,380,815 18.7806 20,351,819,782 2014-10-15
2712 2014-10-29 3,824,578,403 10,303,049 18.7923 20,351,819,782 2014-10-15
2713 2014-10-28 3,814,275,354 3,987,073 18.7417 20,351,819,782 2014-10-15
2714 2014-10-27 3,810,288,281 -3,319,232 18.7221 20,351,819,782 2014-10-15
2715 2014-10-24 3,813,607,513 -46,040 18.7384 20,351,819,782 2014-10-15
2716 2014-10-23 3,813,653,553 -13,175,961 18.7386 20,351,819,782 2014-10-15
2717 2014-10-22 3,826,829,514 -1,244,121 18.8034 20,351,819,782 2014-10-15
2718 2014-10-21 3,828,073,635 -41,033,376 18.8095 20,351,819,782 2014-10-15
2719 2014-10-20 3,869,107,011 -5,500,902 19.0111 20,351,819,782 2014-10-15
2720 2014-10-17 3,874,607,913 -40,461,184 19.0381 20,351,819,782 2014-10-15
2721 2014-10-16 3,915,069,097 -21,028,494 19.2369 20,351,819,782 2014-10-15
2722 2014-10-15 3,936,097,591 339,166,357 19.3403 20,351,819,782 2014-10-15
2723 2014-10-14 3,596,931,234 -841,362 18.8520 19,079,831,046 2014-09-30
2724 2014-10-13 3,597,772,596 6,487,579 18.8564 19,079,831,046 2014-09-30
2725 2014-10-10 3,591,285,017 -8,563,091 18.8224 19,079,831,046 2014-09-30
2726 2014-10-09 3,599,848,108 12,292,550 18.8673 19,079,831,046 2014-09-30
2727 2014-10-08 3,587,555,558 584,792 18.8029 19,079,831,046 2014-09-30
2728 2014-10-07 3,586,970,766 15,824,434 18.7998 19,079,831,046 2014-09-30
2729 2014-10-06 3,571,146,332 9,165,048 18.7169 19,079,831,046 2014-09-30
2730 2014-10-03 3,561,981,284 17,134,662 18.6688 19,079,831,046 2014-09-30
2731 2014-09-30 3,544,846,622 13,163,409 18.5790 19,079,831,046 2014-09-30
2732 2014-09-29 3,531,683,213 -1,589,656 18.5100 19,079,831,046 2014-08-31
2733 2014-09-26 3,533,272,869 18,105,076 18.5184 19,079,831,046 2014-08-31
2734 2014-09-25 3,515,167,793 -1,672,971 18.4235 19,079,831,046 2014-08-31
2735 2014-09-24 3,516,840,764 10,351,798 18.4322 19,079,831,046 2014-08-31
2736 2014-09-23 3,506,488,966 -2,039,988 18.3780 19,079,831,046 2014-08-31
2737 2014-09-22 3,508,528,954 3,987,501 18.3887 19,079,831,046 2014-08-31
2738 2014-09-19 3,504,541,453 -21,548,304 18.3678 19,079,831,046 2014-08-31
2739 2014-09-18 3,526,089,757 -36,295,175 18.4807 19,079,831,046 2014-08-31
2740 2014-09-17 3,562,384,932 -36,690,686 18.6709 19,079,831,046 2014-08-31
2741 2014-09-16 3,599,075,618 115,135,388 18.8632 19,079,831,046 2014-08-31
2742 2014-09-15 3,483,940,230 45,381,280 18.2598 19,079,831,046 2014-08-31
2743 2014-09-12 3,438,558,950 47,084,206 18.0220 19,079,831,046 2014-08-31
2744 2014-09-11 3,391,474,744 20,563,548 17.7752 19,079,831,046 2014-08-31
2745 2014-09-10 3,370,911,196 162,088,406 17.6674 19,079,831,046 2014-08-31
2746 2014-09-08 3,208,822,790 1,654,153,220 16.8179 19,079,831,046 2014-08-31
2747 2014-09-05 1,554,669,570 4,941,521 8.1482 19,079,831,046 2014-08-31
2748 2014-09-04 1,549,728,049 -1,436,943 8.1223 19,079,831,046 2014-08-31
2749 2014-09-03 1,551,164,992 -2,764,314 8.1299 19,079,831,046 2014-08-31
2750 2014-09-02 1,553,929,306 7,046,426 8.1444 19,079,831,046 2014-08-31
2751 2014-09-01 1,546,882,880 -1,899,301 8.1074 19,079,831,046 2014-08-31
2752 2014-08-29 1,548,782,181 97,813,245 8.1174 19,079,831,046 2014-07-31
2753 2014-08-28 1,450,968,936 1,739,332 7.6047 19,079,831,046 2014-07-31
2754 2014-08-27 1,449,229,604 -2,692,359 7.5956 19,079,831,046 2014-07-31
2755 2014-08-26 1,451,921,963 -1,646,926 7.6097 19,079,831,046 2014-07-31
2756 2014-08-25 1,453,568,889 -10,809,489 7.6184 19,079,831,046 2014-07-31
2757 2014-08-22 1,464,378,378 7,129,096 7.6750 19,079,831,046 2014-07-31
2758 2014-08-21 1,457,249,282 -2,494,487 7.6376 19,079,831,046 2014-07-31
2759 2014-08-20 1,459,743,769 -12,318,376 7.6507 19,079,831,046 2014-07-31
2760 2014-08-19 1,472,062,145 10,868,388 7.7153 19,079,831,046 2014-07-31
2761 2014-08-18 1,461,193,757 -7,592,962 7.6583 19,079,831,046 2014-07-31
2762 2014-08-15 1,468,786,719 19,237,477 7.6981 19,079,831,046 2014-07-31
2763 2014-08-14 1,449,549,242 -8,204,082 7.5973 19,079,831,046 2014-07-31
2764 2014-08-13 1,457,753,324 6,892,215 7.6403 19,079,831,046 2014-07-31
2765 2014-08-12 1,450,861,109 -6,101,627 7.6042 19,079,831,046 2014-07-31
2766 2014-08-11 1,456,962,736 -23,453,018 7.6361 19,079,831,046 2014-07-31
2767 2014-08-08 1,480,415,754 -157,932 7.7591 19,079,831,046 2014-07-31
2768 2014-08-07 1,480,573,686 -3,864,824 7.7599 19,079,831,046 2014-07-31
2769 2014-08-06 1,484,438,510 -13,560,314 7.7801 19,079,831,046 2014-07-31
2770 2014-08-05 1,497,998,824 -19,717,176 7.8512 19,079,831,046 2014-07-31
2771 2014-08-04 1,517,716,000 -11,140,479 7.9546 19,079,831,046 2014-07-31
2772 2014-08-01 1,528,856,479 -11,090,893 8.0129 19,079,831,046 2014-07-31
2773 2014-07-31 1,539,947,372 -2,470,934 8.0711 19,079,831,046 2014-07-31
2774 2014-07-30 1,542,418,306 -41,685,769 8.0840 19,079,831,046 2014-07-11
2775 2014-07-29 1,584,104,075 -9,400,445 8.3025 19,079,831,046 2014-07-11
2776 2014-07-28 1,593,504,520 20,211,567 8.3518 19,079,831,046 2014-07-11
2777 2014-07-25 1,573,292,953 1,992,743 8.2458 19,079,831,046 2014-07-11
2778 2014-07-24 1,571,300,210 8,565,507 8.2354 19,079,831,046 2014-07-11
2779 2014-07-23 1,562,734,703 -911,594 8.1905 19,079,831,046 2014-07-11
2780 2014-07-22 1,563,646,297 -16,324,521 8.1953 19,079,831,046 2014-07-11
2781 2014-07-21 1,579,970,818 701,016 8.2808 19,079,831,046 2014-07-11
2782 2014-07-18 1,579,269,802 -5,359,616 8.2772 19,079,831,046 2014-07-11
2783 2014-07-17 1,584,629,418 -12,250,009 8.3053 19,079,831,046 2014-07-11
2784 2014-07-16 1,596,879,427 2,438,567 8.3695 19,079,831,046 2014-07-11
2785 2014-07-15 1,594,440,860 5,302,591 8.3567 19,079,831,046 2014-07-11
2786 2014-07-14 1,589,138,269 5,300,563 8.3289 19,079,831,046 2014-07-11
2787 2014-07-11 1,583,837,706 -1,183,230 8.3011 19,079,831,046 2014-07-11
2788 2014-07-10 1,585,020,936 -10,080,174 8.5874 18,457,534,177 2014-06-30
2789 2014-07-09 1,595,101,110 16,309,951 8.6420 18,457,534,177 2014-06-30
2790 2014-07-08 1,578,791,159 -11,987,453 8.5536 18,457,534,177 2014-06-30
2791 2014-07-07 1,590,778,612 960,894 8.6186 18,457,534,177 2014-06-30
2792 2014-07-04 1,589,817,718 4,008,492 8.6134 18,457,534,177 2014-06-30
2793 2014-07-03 1,585,809,226 9,306,749 8.5917 18,457,534,177 2014-06-30
2794 2014-07-02 1,576,502,477 6,283,348 8.5412 18,457,534,177 2014-06-30
2795 2014-06-30 1,570,219,129 3,454,893 8.5072 18,457,534,177 2014-06-30
2796 2014-06-27 1,566,764,236 -5,141,400 8.4885 18,457,534,177 2014-05-31
2797 2014-06-26 1,571,905,636 -8,056,601 8.5163 18,457,534,177 2014-05-31
2798 2014-06-25 1,579,962,237 -9,761,243 8.5600 18,457,534,177 2014-05-31
2799 2014-06-24 1,589,723,480 32,142,332 8.6129 18,457,534,177 2014-05-31
2800 2014-06-23 1,557,581,148 1,065,495 8.4387 18,457,534,177 2014-05-31
2801 2014-06-20 1,556,515,653 1,919,845 8.4330 18,457,534,177 2014-05-31
2802 2014-06-19 1,554,595,808 5,117,334 8.4226 18,457,534,177 2014-05-31
2803 2014-06-18 1,549,478,474 -565,707 8.3948 18,457,534,177 2014-05-31
2804 2014-06-17 1,550,044,181 2,063,493 8.3979 18,457,534,177 2014-05-31
2805 2014-06-16 1,547,980,688 1,445,387 8.3867 18,457,534,177 2014-05-31
2806 2014-06-13 1,546,535,301 -10,949,558 8.3789 18,457,534,177 2014-05-31
2807 2014-06-12 1,557,484,859 6,286,374 8.4382 18,457,534,177 2014-05-31
2808 2014-06-11 1,551,198,485 5,240,142 8.4041 18,457,534,177 2014-05-31
2809 2014-06-10 1,545,958,343 -5,076,865 8.3758 18,457,534,177 2014-05-31
2810 2014-06-09 1,551,035,208 335,550 8.4033 18,457,534,177 2014-05-31
2811 2014-06-06 1,550,699,658 -715,101 8.4014 18,457,534,177 2014-05-31
2812 2014-06-05 1,551,414,759 1,011,054 8.4053 18,457,534,177 2014-05-31
2813 2014-06-04 1,550,403,705 -16,871,562 8.3998 18,457,534,177 2014-05-31
2814 2014-06-03 1,567,275,267 -4,799,040 8.4912 18,457,534,177 2014-05-31
2815 2014-05-30 1,572,074,307 -21,564,016 8.5172 18,457,534,177 2014-04-30
2816 2014-05-29 1,593,638,323 -2,540,112 8.6341 18,457,534,177 2014-04-30
2817 2014-05-28 1,596,178,435 -87,841,594 8.6478 18,457,534,177 2014-04-30
2818 2014-05-27 1,684,020,029 -156,979,522 9.1238 18,457,534,177 2014-04-30
2819 2014-05-26 1,840,999,551 167,549,361 9.9742 18,457,534,177 2014-04-30
2820 2014-05-23 1,673,450,190 99,317,389 9.0665 18,457,534,177 2014-04-30
2821 2014-05-22 1,574,132,801 21,664,330 8.5284 18,457,534,177 2014-04-30
2822 2014-05-21 1,552,468,471 1,998,727 8.4110 18,457,534,177 2014-04-30
2823 2014-05-20 1,550,469,744 10,878,687 8.4002 18,457,534,177 2014-04-30
2824 2014-05-19 1,539,591,057 -3,482,275 8.3413 18,457,534,177 2014-04-30
2825 2014-05-16 1,543,073,332 -4,972,954 8.3601 18,457,534,177 2014-04-30
2826 2014-05-15 1,548,046,286 520,381 8.3871 18,457,534,177 2014-04-30
2827 2014-05-14 1,547,525,905 -252,855 8.3843 18,457,534,177 2014-04-30
2828 2014-05-13 1,547,778,760 9,571,955 8.3856 18,457,534,177 2014-04-30
2829 2014-05-12 1,538,206,805 -245,230 8.3338 18,457,534,177 2014-04-30
2830 2014-05-10 1,538,452,035 0 8.3351 18,457,534,177 2014-04-30
2831 2014-05-09 1,538,452,035 4,862,419 8.3351 18,457,534,177 2014-04-30
2832 2014-05-08 1,533,589,616 3,520,089 8.3087 18,457,534,177 2014-04-30
2833 2014-05-07 1,530,069,527 5,208,809 8.2897 18,457,534,177 2014-04-30
2834 2014-05-05 1,524,860,718 8,737,599 8.2615 18,457,534,177 2014-04-30
2835 2014-05-02 1,516,123,119 10,265,040 8.2141 18,457,534,177 2014-04-30
2836 2014-04-30 1,505,858,079 650,977 8.1585 18,457,534,177 2014-04-30
2837 2014-04-29 1,505,207,102 2,655,063 8.1550 18,457,534,177 2014-03-31
2838 2014-04-28 1,502,552,039 8,044,885 8.1406 18,457,534,177 2014-03-31
2839 2014-04-25 1,494,507,154 6,209,600 8.0970 18,457,534,177 2014-03-31
2840 2014-04-24 1,488,297,554 8,147,801 8.0634 18,457,534,177 2014-03-31
2841 2014-04-23 1,480,149,753 -14,956,498 8.0192 18,457,534,177 2014-03-31
2842 2014-04-22 1,495,106,251 11,492,148 8.1002 18,457,534,177 2014-03-31
2843 2014-04-17 1,483,614,103 17,834,782 8.0380 18,457,534,177 2014-03-31
2844 2014-04-16 1,465,779,321 6,645,271 7.9414 18,457,534,177 2014-03-31
2845 2014-04-15 1,459,134,050 11,053,583 7.9054 18,457,534,177 2014-03-31
2846 2014-04-14 1,448,080,467 2,185,382 7.8455 18,457,534,177 2014-03-31
2847 2014-04-11 1,445,895,085 -18,847,547 7.8336 18,457,534,177 2014-03-31
2848 2014-04-10 1,464,742,632 -2,194,572 7.9357 18,457,534,177 2014-03-31
2849 2014-04-09 1,466,937,204 -289,163 7.9476 18,457,534,177 2014-03-31
2850 2014-04-08 1,467,226,367 -6,619,255 7.9492 18,457,534,177 2014-03-31
2851 2014-04-07 1,473,845,622 -2,437,476 7.9851 18,457,534,177 2014-03-31
2852 2014-04-04 1,476,283,098 -12,665,467 7.9983 18,457,534,177 2014-03-31
2853 2014-04-03 1,488,948,565 -9,493,130 8.0669 18,457,534,177 2014-03-31
2854 2014-04-02 1,498,441,695 -6,685,266 8.1183 18,457,534,177 2014-03-31
2855 2014-04-01 1,505,126,961 16,759,315 8.1545 18,457,534,177 2014-03-31
2856 2014-03-31 1,488,367,646 -17,700,887 8.0637 18,457,534,177 2014-03-31
2857 2014-03-28 1,506,068,533 17,376,596 8.1596 18,457,534,177 2014-02-28
2858 2014-03-27 1,488,691,937 -22,360,852 8.0655 18,457,534,177 2014-02-28
2859 2014-03-26 1,511,052,789 9,949,359 8.1866 18,457,534,177 2014-02-28
2860 2014-03-25 1,501,103,430 1,700,696 8.1327 18,457,534,177 2014-02-28
2861 2014-03-24 1,499,402,734 -36,259,741 8.1235 18,457,534,177 2014-02-28
2862 2014-03-21 1,535,662,475 22,105,616 8.3200 18,457,534,177 2014-02-28
2863 2014-03-20 1,513,556,859 -1,057,910 8.2002 18,457,534,177 2014-02-28
2864 2014-03-19 1,514,614,769 36,295,584 8.2059 18,457,534,177 2014-02-28
2865 2014-03-18 1,478,319,185 37,184,829 8.0093 18,457,534,177 2014-02-28
2866 2014-03-17 1,441,134,356 24,352,511 7.8078 18,457,534,177 2014-02-28
2867 2014-03-14 1,416,781,845 -2,063,219 7.6759 18,457,534,177 2014-02-28
2868 2014-03-13 1,418,845,064 -1,323,943 7.6871 18,457,534,177 2014-02-28
2869 2014-03-12 1,420,169,007 -31,306,878 7.6943 18,457,534,177 2014-02-28
2870 2014-03-11 1,451,475,885 8,946,785 7.8639 18,457,534,177 2014-02-28
2871 2014-03-10 1,442,529,100 13,923,450 7.8154 18,457,534,177 2014-02-28
2872 2014-03-07 1,428,605,650 -13,711,286 7.7400 18,457,534,177 2014-02-28
2873 2014-03-06 1,442,316,936 -15,916,011 7.8142 18,457,534,177 2014-02-28
2874 2014-03-05 1,458,232,947 8,990,116 7.9005 18,457,534,177 2014-02-28
2875 2014-03-04 1,449,242,831 -8,646,407 7.8518 18,457,534,177 2014-02-28
2876 2014-03-03 1,457,889,238 -3,003,055 7.8986 18,457,534,177 2014-02-28
2877 2014-02-28 1,460,892,293 4,651,210 7.9149 18,457,534,177 2014-02-28
2878 2014-02-27 1,456,241,083 10,963,340 7.8897 18,457,534,177 2014-01-31
2879 2014-02-26 1,445,277,743 42,695,806 7.8303 18,457,534,177 2014-01-31
2880 2014-02-25 1,402,581,937 1,241,581 7.5990 18,457,534,177 2014-01-31
2881 2014-02-24 1,401,340,356 -10,816,180 7.5922 18,457,534,177 2014-01-31
2882 2014-02-21 1,412,156,536 -3,443,478 7.6508 18,457,534,177 2014-01-31
2883 2014-02-20 1,415,600,014 -2,053,694 7.6695 18,457,534,177 2014-01-31
2884 2014-02-19 1,417,653,708 2,999,128 7.6806 18,457,534,177 2014-01-31
2885 2014-02-18 1,414,654,580 -1,861,672 7.6644 18,457,534,177 2014-01-31
2886 2014-02-17 1,416,516,252 1,434,055 7.6745 18,457,534,177 2014-01-31
2887 2014-02-14 1,415,082,197 4,186,340 7.6667 18,457,534,177 2014-01-31
2888 2014-02-13 1,410,895,857 -769,061 7.6440 18,457,534,177 2014-01-31
2889 2014-02-12 1,411,664,918 -36,895,838 7.6482 18,457,534,177 2014-01-31
2890 2014-02-11 1,448,560,756 -1,892,909 7.8481 18,457,534,177 2014-01-31
2891 2014-02-10 1,450,453,665 -4,783,772 7.8583 18,457,534,177 2014-01-31
2892 2014-02-07 1,455,237,437 4,616,273 7.8842 18,457,534,177 2014-01-31
2893 2014-02-06 1,450,621,164 -1,455,254 7.8592 18,457,534,177 2014-01-31
2894 2014-02-05 1,452,076,418 -10,266,068 7.8671 18,457,534,177 2014-01-31
2895 2014-02-04 1,462,342,486 -7,542,502 7.9227 18,457,534,177 2014-01-31
2896 2014-01-30 1,469,884,988 0 7.9636 18,457,534,177 2013-12-31
2897 2014-01-29 1,469,884,988 7,317,425 7.9636 18,457,534,177 2013-12-31
2898 2014-01-28 1,462,567,563 -1,005,768 7.9240 18,457,534,177 2013-12-31
2899 2014-01-27 1,463,573,331 24,540,656 7.9294 18,457,534,177 2013-12-31
2900 2014-01-24 1,439,032,675 -5,331,269 7.7965 18,457,534,177 2013-12-31
2901 2014-01-23 1,444,363,944 -1,696,783 7.8253 18,457,534,177 2013-12-31
2902 2014-01-22 1,446,060,727 2,737,734 7.8345 18,457,534,177 2013-12-31
2903 2014-01-21 1,443,322,993 -4,418,360 7.8197 18,457,534,177 2013-12-31
2904 2014-01-20 1,447,741,353 -421,242 7.8436 18,457,534,177 2013-12-31
2905 2014-01-17 1,448,162,595 1,869,089 7.8459 18,457,534,177 2013-12-31
2906 2014-01-16 1,446,293,506 7,190,885 7.8358 18,457,534,177 2013-12-31
2907 2014-01-15 1,439,102,621 -13,744,689 7.7968 18,457,534,177 2013-12-31
2908 2014-01-14 1,452,847,310 -5,654,978 7.8713 18,457,534,177 2013-12-31
2909 2014-01-13 1,458,502,288 10,490,617 7.9019 18,457,534,177 2013-12-31
2910 2014-01-10 1,448,011,671 -769,018 7.8451 18,457,534,177 2013-12-31
2911 2014-01-09 1,448,780,689 8,195,901 7.8493 18,457,534,177 2013-12-31
2912 2014-01-08 1,440,584,788 2,888,103 7.8049 18,457,534,177 2013-12-31
2913 2014-01-07 1,437,696,685 -5,158,418 7.7892 18,457,534,177 2013-12-31
2914 2014-01-06 1,442,855,103 3,669,502 7.8172 18,457,534,177 2013-12-31
2915 2014-01-03 1,439,185,601 3,974,004 7.7973 18,457,534,177 2013-12-31
2916 2014-01-02 1,435,211,597 -1,428,932 7.7757 18,457,534,177 2013-12-31
2917 2013-12-31 1,436,640,529 0 7.7835 18,457,534,177 2013-12-31
2918 2013-12-30 1,436,640,529 -5,069,519 7.7835 18,457,534,177 2013-11-30
2919 2013-12-27 1,441,710,048 214,000 7.8110 18,457,534,177 2013-11-30
2920 2013-12-24 1,441,496,048 0 7.8098 18,457,534,177 2013-11-30
2921 2013-12-23 1,441,496,048 -1,619,969 7.8098 18,457,534,177 2013-11-30
2922 2013-12-20 1,443,116,017 860,405 7.8186 18,457,534,177 2013-11-30
2923 2013-12-19 1,442,255,612 -16,566,729 7.8139 18,457,534,177 2013-11-30
2924 2013-12-18 1,458,822,341 2,276,468 7.9037 18,457,534,177 2013-11-30
2925 2013-12-17 1,456,545,873 2,897,509 7.8913 18,457,534,177 2013-11-30
2926 2013-12-16 1,453,648,364 -1,449,005 7.8756 18,457,534,177 2013-11-30
2927 2013-12-13 1,455,097,369 1,535,723 7.8835 18,457,534,177 2013-11-30
2928 2013-12-12 1,453,561,646 5,614,467 7.8752 18,457,534,177 2013-11-30
2929 2013-12-11 1,447,947,179 10,826,671 7.8447 18,457,534,177 2013-11-30
2930 2013-12-10 1,437,120,508 -862,559 7.7861 18,457,534,177 2013-11-30
2931 2013-12-09 1,437,983,067 584,301 7.7908 18,457,534,177 2013-11-30
2932 2013-12-06 1,437,398,766 1,081,493 7.7876 18,457,534,177 2013-11-30
2933 2013-12-05 1,436,317,273 1,073,226 7.7817 18,457,534,177 2013-11-30
2934 2013-12-04 1,435,244,047 -3,028,376 7.7759 18,457,534,177 2013-11-30
2935 2013-12-03 1,438,272,423 -530,715 7.7923 18,457,534,177 2013-11-30
2936 2013-12-02 1,438,803,138 -3,525,833 7.7952 18,457,534,177 2013-11-30
2937 2013-11-29 1,442,328,971 68,918 7.8143 18,457,534,177 2013-10-31
2938 2013-11-28 1,442,260,053 -4,169,301 7.8139 18,457,534,177 2013-10-31
2939 2013-11-27 1,446,429,354 -3,629,740 7.8365 18,457,534,177 2013-10-31
2940 2013-11-26 1,450,059,094 4,388,234 7.8562 18,457,534,177 2013-10-31
2941 2013-11-25 1,445,670,860 13,213,878 7.8324 18,457,534,177 2013-10-31
2942 2013-11-22 1,432,456,982 2,063,513 7.7608 18,457,534,177 2013-10-31
2943 2013-11-21 1,430,393,469 -1,631,674 7.7496 18,457,534,177 2013-10-31
2944 2013-11-20 1,432,025,143 -837,528 7.7585 18,457,534,177 2013-10-31
2945 2013-11-19 1,432,862,671 -6,931,409 7.7630 18,457,534,177 2013-10-31
2946 2013-11-18 1,439,794,080 456,852 7.8006 18,457,534,177 2013-10-31
2947 2013-11-15 1,439,337,228 2,170,358 7.7981 18,457,534,177 2013-10-31
2948 2013-11-14 1,437,166,870 -1,259,297 7.7863 18,457,534,177 2013-10-31
2949 2013-11-13 1,438,426,167 511,240 7.7932 18,457,534,177 2013-10-31
2950 2013-11-12 1,437,914,927 3,452,981 7.7904 18,457,534,177 2013-10-31
2951 2013-11-11 1,434,461,946 -4,641,414 7.7717 18,457,534,177 2013-10-31
2952 2013-11-08 1,439,103,360 -6,007,118 7.7968 18,457,534,177 2013-10-31
2953 2013-11-07 1,445,110,478 2,253,772 7.8294 18,457,534,177 2013-10-31
2954 2013-11-06 1,442,856,706 2,466,561 7.8172 18,457,534,177 2013-10-31
2955 2013-11-05 1,440,390,145 -6,172,129 7.8038 18,457,534,177 2013-10-31
2956 2013-11-04 1,446,562,274 -1,742,978 7.8372 18,457,534,177 2013-10-31
2957 2013-11-01 1,448,305,252 3,324,756 7.8467 18,457,534,177 2013-10-31
2958 2013-10-31 1,444,980,496 7,128,318 7.8287 18,457,534,177 2013-10-31
2959 2013-10-30 1,437,852,178 -6,082,395 7.7901 18,457,534,177 2013-09-30
2960 2013-10-29 1,443,934,573 3,855,714 7.8230 18,457,534,177 2013-09-30
2961 2013-10-28 1,440,078,859 14,066,868 7.8021 18,457,534,177 2013-09-30
2962 2013-10-25 1,426,011,991 5,666,650 7.7259 18,457,534,177 2013-09-30
2963 2013-10-24 1,420,345,341 -3,239,036 7.6952 18,457,534,177 2013-09-30
2964 2013-10-23 1,423,584,377 -590,769 7.7128 18,457,534,177 2013-09-30
2965 2013-10-22 1,424,175,146 -1,285,296 7.7160 18,457,534,177 2013-09-30
2966 2013-10-21 1,425,460,442 -384,677 7.7229 18,457,534,177 2013-09-30
2967 2013-10-18 1,425,845,119 -783,686 7.7250 18,457,534,177 2013-09-30
2968 2013-10-17 1,426,628,805 6,395,766 7.7292 18,457,534,177 2013-09-30
2969 2013-10-16 1,420,233,039 7,089,575 7.6946 18,457,534,177 2013-09-30
2970 2013-10-15 1,413,143,464 -5,453,422 7.6562 18,457,534,177 2013-09-30
2971 2013-10-11 1,418,596,886 -3,695,636 7.6857 18,457,534,177 2013-09-30
2972 2013-10-10 1,422,292,522 5,688,902 7.7058 18,457,534,177 2013-09-30
2973 2013-10-09 1,416,603,620 1,072,324 7.6749 18,457,534,177 2013-09-30
2974 2013-10-08 1,415,531,296 47,616 7.6691 18,457,534,177 2013-09-30
2975 2013-10-07 1,415,483,680 -1,348,890 7.6689 18,457,534,177 2013-09-30
2976 2013-10-04 1,416,832,570 -3,102,285 7.6762 18,457,534,177 2013-09-30
2977 2013-10-03 1,419,934,855 -6,285,476 7.6930 18,457,534,177 2013-09-30
2978 2013-10-02 1,426,220,331 4,665,092 7.7270 18,457,534,177 2013-09-30
2979 2013-09-30 1,421,555,239 -2,375,327 7.7018 18,457,534,177 2013-09-30
2980 2013-09-27 1,423,930,566 3,320,459 7.7146 18,457,534,177 2013-08-31
2981 2013-09-26 1,420,610,107 -462,188 7.6966 18,457,534,177 2013-08-31
2982 2013-09-25 1,421,072,295 -850,012 7.6991 18,457,534,177 2013-08-31
2983 2013-09-24 1,421,922,307 976,200 7.7038 18,457,534,177 2013-08-31
2984 2013-09-23 1,420,946,107 602,494 7.6985 18,457,534,177 2013-08-31
2985 2013-09-19 1,420,343,613 -1,965,830 7.6952 18,457,534,177 2013-08-31
2986 2013-09-18 1,422,309,443 -1,556,144 7.7058 18,457,534,177 2013-08-31
2987 2013-09-17 1,423,865,587 10,166,209 7.7143 18,457,534,177 2013-08-31
2988 2013-09-16 1,413,699,378 4,262,433 7.6592 18,457,534,177 2013-08-31
2989 2013-09-13 1,409,436,945 -3,483,303 7.6361 18,457,534,177 2013-08-31
2990 2013-09-12 1,412,920,248 -13,795,827 7.6550 18,457,534,177 2013-08-31
2991 2013-09-11 1,426,716,075 -6,975,995 7.7297 18,457,534,177 2013-08-31
2992 2013-09-10 1,433,692,070 -7,334,766 7.7675 18,457,534,177 2013-08-31
2993 2013-09-09 1,441,026,836 -782,970 7.8073 18,457,534,177 2013-08-31
2994 2013-09-06 1,441,809,806 736,166 7.8115 18,457,534,177 2013-08-31
2995 2013-09-05 1,441,073,640 -3,820,982 7.8075 18,457,534,177 2013-08-31
2996 2013-09-04 1,444,894,622 -1,397,742 7.8282 18,457,534,177 2013-08-31
2997 2013-09-03 1,446,292,364 -3,466,366 7.8358 18,457,534,177 2013-08-31
2998 2013-09-02 1,449,758,730 -4,323,243 7.8546 18,457,534,177 2013-08-31
2999 2013-08-30 1,454,081,973 672,591 7.8780 18,457,534,177 2013-07-31
3000 2013-08-29 1,453,409,382 -6,043,185 7.8743 18,457,534,177 2013-07-31
3001 2013-08-28 1,459,452,567 -356,995 7.9071 18,457,534,177 2013-07-31
3002 2013-08-27 1,459,809,562 827,914 7.9090 18,457,534,177 2013-07-31
3003 2013-08-26 1,458,981,648 18,387,045 7.9045 18,457,534,177 2013-07-31
3004 2013-08-23 1,440,594,603 10,135,903 7.8049 18,457,534,177 2013-07-31
3005 2013-08-22 1,430,458,700 -2,763,585 7.7500 18,457,534,177 2013-07-31
3006 2013-08-21 1,433,222,285 2,918,277 7.7650 18,457,534,177 2013-07-31
3007 2013-08-20 1,430,304,008 -7,018,804 7.7492 18,457,534,177 2013-07-31
3008 2013-08-19 1,437,322,812 -25,575,103 7.7872 18,457,534,177 2013-07-31
3009 2013-08-16 1,462,897,915 -17,359,362 7.9257 18,457,534,177 2013-07-31
3010 2013-08-15 1,480,257,277 -9,698,245 8.0198 18,457,534,177 2013-07-31
3011 2013-08-14 1,489,955,522 0 8.0723 18,457,534,177 2013-07-31
3012 2013-08-13 1,489,955,522 -7,152,825 8.0723 18,457,534,177 2013-07-31
3013 2013-08-12 1,497,108,347 17,826 8.1111 18,457,534,177 2013-07-31
3014 2013-08-09 1,497,090,521 11,296,517 8.1110 18,457,534,177 2013-07-31
3015 2013-08-08 1,485,794,004 3,372,953 8.0498 18,457,534,177 2013-07-31
3016 2013-08-07 1,482,421,051 -2,161,910 8.0315 18,457,534,177 2013-07-31
3017 2013-08-06 1,484,582,961 -1,947,870 8.0432 18,457,534,177 2013-07-31
3018 2013-08-05 1,486,530,831 -1,449,534 8.0538 18,457,534,177 2013-07-31
3019 2013-08-02 1,487,980,365 -2,675,985 8.0616 18,457,534,177 2013-07-31
3020 2013-08-01 1,490,656,350 3,070,947 8.0761 18,457,534,177 2013-07-31
3021 2013-07-31 1,487,585,403 -230,968 8.0595 18,457,534,177 2013-07-31
3022 2013-07-30 1,487,816,371 -8,427,864 8.0608 18,457,534,177 2013-06-30
3023 2013-07-29 1,496,244,235 -13,456,974 8.1064 18,457,534,177 2013-06-30
3024 2013-07-26 1,509,701,209 4,072,582 8.1793 18,457,534,177 2013-06-30
3025 2013-07-25 1,505,628,627 -677,697 8.1573 18,457,534,177 2013-06-30
3026 2013-07-24 1,506,306,324 -16,009,856 8.1609 18,457,534,177 2013-06-30
3027 2013-07-23 1,522,316,180 -7,841,332 8.2477 18,457,534,177 2013-06-30
3028 2013-07-22 1,530,157,512 9,652,599 8.2902 18,457,534,177 2013-06-30
3029 2013-07-19 1,520,504,913 -363,275 8.2379 18,457,534,177 2013-06-30
3030 2013-07-18 1,520,868,188 4,684,092 8.2398 18,457,534,177 2013-06-30
3031 2013-07-17 1,516,184,096 5,688,685 8.2144 18,457,534,177 2013-06-30
3032 2013-07-16 1,510,495,411 -3,254,772 8.1836 18,457,534,177 2013-06-30
3033 2013-07-15 1,513,750,183 -6,298,022 8.2013 18,457,534,177 2013-06-30
3034 2013-07-12 1,520,048,205 7,519,174 8.2354 18,457,534,177 2013-06-30
3035 2013-07-11 1,512,529,031 -21,818 8.1946 18,457,534,177 2013-06-30
3036 2013-07-10 1,512,550,849 4,461,942 8.1948 18,457,534,177 2013-06-30
3037 2013-07-09 1,508,088,907 -2,989,143 8.1706 18,457,534,177 2013-06-30
3038 2013-07-08 1,511,078,050 -5,470,594 8.1868 18,457,534,177 2013-06-30
3039 2013-07-05 1,516,548,644 17,505,451 8.2164 18,457,534,177 2013-06-30
3040 2013-07-04 1,499,043,193 2,517,087 8.1216 18,457,534,177 2013-06-30
3041 2013-07-03 1,496,526,106 -6,732,184 8.1079 18,457,534,177 2013-06-30
3042 2013-07-02 1,503,258,290 -2,749,679 8.1444 18,457,534,177 2013-06-30
3043 2013-06-28 1,506,007,969 2,526,221 8.1593 18,457,534,177 2013-06-18
3044 2013-06-27 1,503,481,748 7,433,755 8.1456 18,457,534,177 2013-06-18
3045 2013-06-26 1,496,047,993 13,306,960 8.1054 18,457,534,177 2013-06-18
3046 2013-06-25 1,482,741,033 -28,905,702 8.0333 18,457,534,177 2013-06-18
3047 2013-06-24 1,511,646,735 1,443,200 8.1899 18,457,534,177 2013-06-18
3048 2013-06-21 1,510,203,535 5,261,684 8.1820 18,457,534,177 2013-06-18
3049 2013-06-20 1,504,941,851 7,860,284 8.1535 18,457,534,177 2013-06-18
3050 2013-06-19 1,497,081,567 -6,423,839 8.1110 18,457,534,177 2013-06-18
3051 2013-06-18 1,503,505,406 11,084,288 8.1458 18,457,534,177 2013-06-18
3052 2013-06-17 1,492,421,118 15,467,305 8.1868 18,229,660,154 2013-05-31
3053 2013-06-14 1,476,953,813 939,438 8.1019 18,229,660,154 2013-05-31
3054 2013-06-13 1,476,014,375 10,499,461 8.0968 18,229,660,154 2013-05-31
3055 2013-06-11 1,465,514,914 -10,510,540 8.0392 18,229,660,154 2013-05-31
3056 2013-06-10 1,476,025,454 6,088,992 8.0968 18,229,660,154 2013-05-31
3057 2013-06-07 1,469,936,462 -1,155,601 8.0634 18,229,660,154 2013-05-31
3058 2013-06-06 1,471,092,063 -4,348,406 8.0698 18,229,660,154 2013-05-31
3059 2013-06-05 1,475,440,469 2,696,307 8.0936 18,229,660,154 2013-05-31
3060 2013-06-04 1,472,744,162 1,194,345 8.0788 18,229,660,154 2013-05-31
3061 2013-06-03 1,471,549,817 9,170,126 8.0723 18,229,660,154 2013-05-31
3062 2013-05-31 1,462,379,691 -5,813,594 8.0220 18,229,660,154 2013-05-31
3063 2013-05-30 1,468,193,285 -8,090,068 8.0539 18,229,660,154 2013-04-30
3064 2013-05-29 1,476,283,353 -3,411,750 8.0982 18,229,660,154 2013-04-30
3065 2013-05-28 1,479,695,103 -2,293,934 8.1170 18,229,660,154 2013-04-30
3066 2013-05-27 1,481,989,037 -9,917,947 8.1295 18,229,660,154 2013-04-30
3067 2013-05-24 1,491,906,984 -3,521,171 8.1840 18,229,660,154 2013-04-30
3068 2013-05-23 1,495,428,155 -3,027,691 8.2033 18,229,660,154 2013-04-30
3069 2013-05-22 1,498,455,846 -8,534,118 8.2199 18,229,660,154 2013-04-30
3070 2013-05-21 1,506,989,964 -18,532,546 8.2667 18,229,660,154 2013-04-30
3071 2013-05-20 1,525,522,510 -4,633,184 8.3684 18,229,660,154 2013-04-30
3072 2013-05-16 1,530,155,694 7,268,721 8.3938 18,229,660,154 2013-04-30
3073 2013-05-15 1,522,886,973 -63,164 8.3539 18,229,660,154 2013-04-30
3074 2013-05-14 1,522,950,137 623,302 8.3542 18,229,660,154 2013-04-30
3075 2013-05-13 1,522,326,835 2,420,545 8.3508 18,229,660,154 2013-04-30
3076 2013-05-10 1,519,906,290 -2,627,350 8.3375 18,229,660,154 2013-04-30
3077 2013-05-09 1,522,533,640 -1,686,589 8.3520 18,229,660,154 2013-04-30
3078 2013-05-08 1,524,220,229 2,960,950 8.3612 18,229,660,154 2013-04-30
3079 2013-05-07 1,521,259,279 3,075,769 8.3450 18,229,660,154 2013-04-30
3080 2013-05-06 1,518,183,510 1,390,332 8.3281 18,229,660,154 2013-04-30
3081 2013-05-03 1,516,793,178 4,339,318 8.3205 18,229,660,154 2013-04-30
3082 2013-05-02 1,512,453,860 -1,310,059 8.2967 18,229,660,154 2013-04-30
3083 2013-04-30 1,513,763,919 -17,054,110 8.3039 18,229,660,154 2013-04-30
3084 2013-04-29 1,530,818,029 1,136,192 8.3974 18,229,660,154 2013-03-31
3085 2013-04-26 1,529,681,837 -6,520,228 8.3912 18,229,660,154 2013-03-31
3086 2013-04-25 1,536,202,065 -2,809,426 8.4269 18,229,660,154 2013-03-31
3087 2013-04-24 1,539,011,491 -1,677,746 8.4423 18,229,660,154 2013-03-31
3088 2013-04-23 1,540,689,237 -9,645,547 8.4516 18,229,660,154 2013-03-31
3089 2013-04-22 1,550,334,784 -6,653,629 8.5045 18,229,660,154 2013-03-31
3090 2013-04-19 1,556,988,413 -4,179,028 8.5410 18,229,660,154 2013-03-31
3091 2013-04-18 1,561,167,441 2,743,638 8.5639 18,229,660,154 2013-03-31
3092 2013-04-17 1,558,423,803 1,093,411 8.5488 18,229,660,154 2013-03-31
3093 2013-04-16 1,557,330,392 17,277,229 8.5428 18,229,660,154 2013-03-31
3094 2013-04-15 1,540,053,163 -199,961 8.4481 18,229,660,154 2013-03-31
3095 2013-04-12 1,540,253,124 -5,133,006 8.4492 18,229,660,154 2013-03-31
3096 2013-04-11 1,545,386,130 -18,396,262 8.4773 18,229,660,154 2013-03-31
3097 2013-04-10 1,563,782,392 6,924,263 8.5782 18,229,660,154 2013-03-31
3098 2013-04-09 1,556,858,129 5,356,381 8.5402 18,229,660,154 2013-03-31
3099 2013-04-08 1,551,501,748 -5,171,151 8.5109 18,229,660,154 2013-03-31
3100 2013-04-05 1,556,672,899 985,177 8.5392 18,229,660,154 2013-03-31
3101 2013-04-03 1,555,687,722 10,197,081 8.5338 18,229,660,154 2013-03-31
3102 2013-04-02 1,545,490,641 -222,633 8.4779 18,229,660,154 2013-03-31
3103 2013-03-28 1,545,713,274 -7,672,803 8.4791 18,229,660,154 2013-02-28
3104 2013-03-27 1,553,386,077 -10,648,282 8.5212 18,229,660,154 2013-02-28
3105 2013-03-26 1,564,034,359 -3,605,608 8.5796 18,229,660,154 2013-02-28
3106 2013-03-25 1,567,639,967 -5,101,159 8.5994 18,229,660,154 2013-02-28
3107 2013-03-22 1,572,741,126 4,168,847 8.6274 18,229,660,154 2013-02-28
3108 2013-03-21 1,568,572,279 1,892,323 8.6045 18,229,660,154 2013-02-28
3109 2013-03-20 1,566,679,956 -3,447,369 8.5941 18,229,660,154 2013-02-28
3110 2013-03-19 1,570,127,325 31,249,185 8.6130 18,229,660,154 2013-02-28
3111 2013-03-18 1,538,878,140 12,733,404 8.4416 18,229,660,154 2013-02-28
3112 2013-03-15 1,526,144,736 8,445,948 8.3718 18,229,660,154 2013-02-28
3113 2013-03-14 1,517,698,788 6,284,529 8.3254 18,229,660,154 2013-02-28
3114 2013-03-13 1,511,414,259 5,307,023 8.2910 18,229,660,154 2013-02-28
3115 2013-03-12 1,506,107,236 6,672,135 8.2619 18,229,660,154 2013-02-28
3116 2013-03-11 1,499,435,101 -2,748,566 8.2252 18,229,660,154 2013-02-28
3117 2013-03-08 1,502,183,667 -8,583,639 8.2403 18,229,660,154 2013-02-28
3118 2013-03-07 1,510,767,306 6,635,052 8.2874 18,229,660,154 2013-02-28
3119 2013-03-06 1,504,132,254 4,243,795 8.2510 18,229,660,154 2013-02-28
3120 2013-03-05 1,499,888,459 -32,599,802 8.2277 18,229,660,154 2013-02-28
3121 2013-03-04 1,532,488,261 -356,641 8.4066 18,229,660,154 2013-02-28
3122 2013-03-01 1,532,844,902 3,300,008 8.4085 18,229,660,154 2013-02-28
3123 2013-02-28 1,529,544,894 1,070,119 8.3904 18,229,660,154 2013-02-28
3124 2013-02-27 1,528,474,775 -4,559,729 8.3845 18,229,660,154 2013-01-31
3125 2013-02-26 1,533,034,504 -2,574,135 8.4096 18,229,660,154 2013-01-31
3126 2013-02-25 1,535,608,639 7,319,717 8.4237 18,229,660,154 2013-01-31
3127 2013-02-22 1,528,288,922 -134,993 8.3835 18,229,660,154 2013-01-31
3128 2013-02-21 1,528,423,915 2,079,803 8.3843 18,229,660,154 2013-01-31
3129 2013-02-20 1,526,344,112 8,716,931 8.3729 18,229,660,154 2013-01-31
3130 2013-02-19 1,517,627,181 2,904,671 8.3250 18,229,660,154 2013-01-31
3131 2013-02-18 1,514,722,510 -1,619,232 8.3091 18,229,660,154 2013-01-31
3132 2013-02-15 1,516,341,742 -3,819,167 8.3180 18,229,660,154 2013-01-31
3133 2013-02-14 1,520,160,909 15,379,780 8.3389 18,229,660,154 2013-01-31
3134 2013-02-08 1,504,781,129 380,926 8.2546 18,229,660,154 2013-01-31
3135 2013-02-07 1,504,400,203 -954,589 8.2525 18,229,660,154 2013-01-31
3136 2013-02-06 1,505,354,792 -1,283,246 8.2577 18,229,660,154 2013-01-31
3137 2013-02-05 1,506,638,038 -7,097,819 8.2648 18,229,660,154 2013-01-31
3138 2013-02-04 1,513,735,857 24,777,170 8.3037 18,229,660,154 2013-01-31
3139 2013-02-01 1,488,958,687 2,413,133 8.1678 18,229,660,154 2013-01-31
3140 2013-01-31 1,486,545,554 24,732,073 8.1545 18,229,660,154 2013-01-31
3141 2013-01-30 1,461,813,481 -36,501,407 8.0189 18,229,660,154 2012-12-31
3142 2013-01-29 1,498,314,888 -61,026,468 8.2191 18,229,660,154 2012-12-31
3143 2013-01-28 1,559,341,356 494,179 8.5539 18,229,660,154 2012-12-31
3144 2013-01-25 1,558,847,177 127,713,815 8.5512 18,229,660,154 2012-12-31
3145 2013-01-24 1,431,133,362 8,824,752 7.8506 18,229,660,154 2012-12-31
3146 2013-01-23 1,422,308,610 -19,831,138 7.8022 18,229,660,154 2012-12-31
3147 2013-01-22 1,442,139,748 2,029,107 7.9110 18,229,660,154 2012-12-31
3148 2013-01-21 1,440,110,641 15,538,155 7.8998 18,229,660,154 2012-12-31
3149 2013-01-18 1,424,572,486 -10,010,449 7.8146 18,229,660,154 2012-12-31
3150 2013-01-17 1,434,582,935 -9,970,999 7.8695 18,229,660,154 2012-12-31
3151 2013-01-16 1,444,553,934 15,991,434 7.9242 18,229,660,154 2012-12-31
3152 2013-01-15 1,428,562,500 4,308,570 7.8365 18,229,660,154 2012-12-31
3153 2013-01-14 1,424,253,930 -320,646 7.8128 18,229,660,154 2012-12-31
3154 2013-01-11 1,424,574,576 11,102,509 7.8146 18,229,660,154 2012-12-31
3155 2013-01-10 1,413,472,067 9,972,506 7.7537 18,229,660,154 2012-12-31
3156 2013-01-09 1,403,499,561 452,044 7.6990 18,229,660,154 2012-12-31
3157 2013-01-08 1,403,047,517 -4,450,544 7.6965 18,229,660,154 2012-12-31
3158 2013-01-07 1,407,498,061 -2,033,452 7.7209 18,229,660,154 2012-12-31
3159 2013-01-04 1,409,531,513 28,407,107 7.7321 18,229,660,154 2012-12-31
3160 2013-01-03 1,381,124,406 -248,426 7.5762 18,229,660,154 2012-12-31
3161 2013-01-02 1,381,372,832 5,471,156 7.5776 18,229,660,154 2012-12-31
3162 2012-12-31 1,375,901,676 15,687 7.5476 18,229,660,154 2012-12-31
3163 2012-12-28 1,375,885,989 -10,389,314 7.5475 18,229,660,154 2012-11-30
3164 2012-12-27 1,386,275,303 -28,536,300 7.6045 18,229,660,154 2012-11-30
3165 2012-12-24 1,414,811,603 0 7.7610 18,229,660,154 2012-11-30
3166 2012-12-21 1,414,811,603 216,128,834 7.7610 18,229,660,154 2012-11-30
3167 2012-12-20 1,198,682,769 2,591,793 6.5755 18,229,660,154 2012-11-30
3168 2012-12-19 1,196,090,976 -12,085,461 6.5612 18,229,660,154 2012-11-30
3169 2012-12-18 1,208,176,437 6,499,633 6.6275 18,229,660,154 2012-11-30
3170 2012-12-17 1,201,676,804 6,716,962 6.5919 18,229,660,154 2012-11-30
3171 2012-12-14 1,194,959,842 5,745,214 6.5550 18,229,660,154 2012-11-30
3172 2012-12-13 1,189,214,628 -203,113 6.5235 18,229,660,154 2012-11-30
3173 2012-12-12 1,189,417,741 4,811,710 6.5246 18,229,660,154 2012-11-30
3174 2012-12-11 1,184,606,031 2,316,808 6.4982 18,229,660,154 2012-11-30
3175 2012-12-10 1,182,289,223 -2,647,117 6.4855 18,229,660,154 2012-11-30
3176 2012-12-07 1,184,936,340 -607,330 6.5000 18,229,660,154 2012-11-30
3177 2012-12-06 1,185,543,670 -2,691,675 6.5034 18,229,660,154 2012-11-30
3178 2012-12-05 1,188,235,345 -16,911,495 6.5181 18,229,660,154 2012-11-30
3179 2012-12-04 1,205,146,840 2,627,518 6.6109 18,229,660,154 2012-11-30
3180 2012-12-03 1,202,519,322 3,458,241 6.5965 18,229,660,154 2012-11-30
3181 2012-11-30 1,199,061,081 2,820,546 6.5775 18,229,660,154 2012-11-30
3182 2012-11-29 1,196,240,535 -891,393 6.5621 18,229,660,154 2012-10-31
3183 2012-11-28 1,197,131,928 2,438,600 6.5669 18,229,660,154 2012-10-31
3184 2012-11-27 1,194,693,328 -2,928,652 6.5536 18,229,660,154 2012-10-31
3185 2012-11-26 1,197,621,980 3,287,858 6.5696 18,229,660,154 2012-10-31
3186 2012-11-23 1,194,334,122 -4,971,134 6.5516 18,229,660,154 2012-10-31
3187 2012-11-22 1,199,305,256 8,252,176 6.5789 18,229,660,154 2012-10-31
3188 2012-11-21 1,191,053,080 -5,306,970 6.5336 18,229,660,154 2012-10-31
3189 2012-11-20 1,196,360,050 3,908,234 6.5627 18,229,660,154 2012-10-31
3190 2012-11-19 1,192,451,816 -768,804 6.5413 18,229,660,154 2012-10-31
3191 2012-11-16 1,193,220,620 -24,753 6.5455 18,229,660,154 2012-10-31
3192 2012-11-15 1,193,245,373 127,391,045 6.5456 18,229,660,154 2012-10-31
3193 2012-11-14 1,065,854,328 -2,577,081 5.8468 18,229,660,154 2012-10-31
3194 2012-11-13 1,068,431,409 689,758 5.8610 18,229,660,154 2012-10-31
3195 2012-11-12 1,067,741,651 4,574,475 5.8572 18,229,660,154 2012-10-31
3196 2012-11-09 1,063,167,176 -3,323,116 5.8321 18,229,660,154 2012-10-31
3197 2012-11-08 1,066,490,292 -14,527,771 5.8503 18,229,660,154 2012-10-31
3198 2012-11-07 1,081,018,063 -8,453,945 5.9300 18,229,660,154 2012-10-31
3199 2012-11-06 1,089,472,008 -15,964,491 5.9764 18,229,660,154 2012-10-31
3200 2012-11-05 1,105,436,499 7,663,213 6.0639 18,229,660,154 2012-10-31
3201 2012-11-02 1,097,773,286 -7,393,782 6.0219 18,229,660,154 2012-10-31
3202 2012-11-01 1,105,167,068 4,345,306 6.0625 18,229,660,154 2012-10-31
3203 2012-10-31 1,100,821,762 6,278,452 6.0386 18,229,660,154 2012-10-31
3204 2012-10-30 1,094,543,310 -1,490,120 6.0042 18,229,660,154 2012-09-30
3205 2012-10-29 1,096,033,430 -2,233,356 6.0124 18,229,660,154 2012-09-30
3206 2012-10-26 1,098,266,786 6,726,329 6.0246 18,229,660,154 2012-09-30
3207 2012-10-25 1,091,540,457 -7,268,168 5.9877 18,229,660,154 2012-09-30
3208 2012-10-24 1,098,808,625 7,032,024 6.0276 18,229,660,154 2012-09-30
3209 2012-10-22 1,091,776,601 -17,742,325 5.9890 18,229,660,154 2012-09-30
3210 2012-10-19 1,109,518,926 -311,483 6.0863 18,229,660,154 2012-09-30
3211 2012-10-18 1,109,830,409 -6,901,869 6.0880 18,229,660,154 2012-09-30
3212 2012-10-17 1,116,732,278 1,513,903 6.1259 18,229,660,154 2012-09-30
3213 2012-10-16 1,115,218,375 -1,304,250 6.1176 18,229,660,154 2012-09-30
3214 2012-10-15 1,116,522,625 5,660,772 6.1248 18,229,660,154 2012-09-30
3215 2012-10-12 1,110,861,853 -3,718,848 6.0937 18,229,660,154 2012-09-30
3216 2012-10-11 1,114,580,701 5,718,977 6.1141 18,229,660,154 2012-09-30
3217 2012-10-10 1,108,861,724 -3,701,917 6.0827 18,229,660,154 2012-09-30
3218 2012-10-09 1,112,563,641 162,639 6.1030 18,229,660,154 2012-09-30
3219 2012-10-08 1,112,401,002 4,348,601 6.1021 18,229,660,154 2012-09-30
3220 2012-10-05 1,108,052,401 -3,736,601 6.0783 18,229,660,154 2012-09-30
3221 2012-10-04 1,111,789,002 842,483 6.0988 18,229,660,154 2012-09-30
3222 2012-10-03 1,110,946,519 450,543 6.0942 18,229,660,154 2012-09-30
3223 2012-09-28 1,110,495,976 -14,214,461 6.0917 18,229,660,154 2012-08-31
3224 2012-09-27 1,124,710,437 -321,740 6.1697 18,229,660,154 2012-08-31
3225 2012-09-26 1,125,032,177 -8,106,739 6.1714 18,229,660,154 2012-08-31
3226 2012-09-25 1,133,138,916 -8,816,671 6.2159 18,229,660,154 2012-08-31
3227 2012-09-24 1,141,955,587 -15,438,382 6.2643 18,229,660,154 2012-08-31
3228 2012-09-21 1,157,393,969 15,007,665 6.3490 18,229,660,154 2012-08-31
3229 2012-09-20 1,142,386,304 -2,544,029 6.2666 18,229,660,154 2012-08-31
3230 2012-09-19 1,144,930,333 -292,744,903 6.2806 18,229,660,154 2012-08-31
3231 2012-09-18 1,437,675,236 -7,183,409 7.8865 18,229,660,154 2012-08-31
3232 2012-09-17 1,444,858,645 6,683,597 7.9259 18,229,660,154 2012-08-31
3233 2012-09-14 1,438,175,048 10,449,193 7.8892 18,229,660,154 2012-08-31
3234 2012-09-13 1,427,725,855 5,426,821 7.8319 18,229,660,154 2012-08-31
3235 2012-09-12 1,422,299,034 4,749,809 7.8021 18,229,660,154 2012-08-31
3236 2012-09-11 1,417,549,225 7,135,196 7.7761 18,229,660,154 2012-08-31
3237 2012-09-10 1,410,414,029 4,725,866 7.7369 18,229,660,154 2012-08-31
3238 2012-09-07 1,405,688,163 6,049,918 7.7110 18,229,660,154 2012-08-31
3239 2012-09-06 1,399,638,245 -4,357,953 7.6778 18,229,660,154 2012-08-31
3240 2012-09-05 1,403,996,198 -3,703,156 7.7017 18,229,660,154 2012-08-31
3241 2012-09-04 1,407,699,354 92,663 7.7220 18,229,660,154 2012-08-31
3242 2012-09-03 1,407,606,691 2,290,143 7.7215 18,229,660,154 2012-08-31
3243 2012-08-31 1,405,316,548 3,407,808 7.7090 18,229,660,154 2012-08-31
3244 2012-08-30 1,401,908,740 -599,765 7.6903 18,229,660,154 2012-07-31
3245 2012-08-29 1,402,508,505 3,827,543 7.6936 18,229,660,154 2012-07-31
3246 2012-08-28 1,398,680,962 2,249,683 7.6726 18,229,660,154 2012-07-31
3247 2012-08-27 1,396,431,279 -14,151,097 7.6602 18,229,660,154 2012-07-31
3248 2012-08-24 1,410,582,376 -90,364,658 7.7378 18,229,660,154 2012-07-31
3249 2012-08-23 1,500,947,034 -5,666,721 8.2335 18,229,660,154 2012-07-31
3250 2012-08-22 1,506,613,755 -3,497,139 8.2646 18,229,660,154 2012-07-31
3251 2012-08-21 1,510,110,894 522,934 8.2838 18,229,660,154 2012-07-31
3252 2012-08-20 1,509,587,960 13,015,539 8.2809 18,229,660,154 2012-07-31
3253 2012-08-17 1,496,572,421 931,839 8.2095 18,229,660,154 2012-07-31
3254 2012-08-16 1,495,640,582 570,312 8.2044 18,229,660,154 2012-07-31
3255 2012-08-15 1,495,070,270 -5,831,596 8.2013 18,229,660,154 2012-07-31
3256 2012-08-14 1,500,901,866 7,329,086 8.2333 18,229,660,154 2012-07-31
3257 2012-08-13 1,493,572,780 -181,101 8.1931 18,229,660,154 2012-07-31
3258 2012-08-10 1,493,753,881 5,854,787 8.1941 18,229,660,154 2012-07-31
3259 2012-08-09 1,487,899,094 -1,346,596 8.1620 18,229,660,154 2012-07-31
3260 2012-08-08 1,489,245,690 -4,297,927 8.1694 18,229,660,154 2012-07-31
3261 2012-08-07 1,493,543,617 -12,595,861 8.1929 18,229,660,154 2012-07-31
3262 2012-08-06 1,506,139,478 11,893,047 8.2620 18,229,660,154 2012-07-31
3263 2012-08-03 1,494,246,431 -1,327,567 8.1968 18,229,660,154 2012-07-31
3264 2012-08-02 1,495,573,998 6,580,218 8.2041 18,229,660,154 2012-07-31
3265 2012-08-01 1,488,993,780 -2,498,753 8.1680 18,229,660,154 2012-07-31
3266 2012-07-31 1,491,492,533 2,861,547 8.1817 18,229,660,154 2012-07-31
3267 2012-07-30 1,488,630,986 -13,102,163 8.1660 18,229,660,154 2012-06-30
3268 2012-07-27 1,501,733,149 4,327,297 8.2379 18,229,660,154 2012-06-30
3269 2012-07-26 1,497,405,852 -3,820,226 8.2141 18,229,660,154 2012-06-30
3270 2012-07-25 1,501,226,078 1,752,659 8.2351 18,229,660,154 2012-06-30
3271 2012-07-24 1,499,473,419 -5,017,767 8.2255 18,229,660,154 2012-06-30
3272 2012-07-23 1,504,491,186 -5,897,826 8.2530 18,229,660,154 2012-06-30
3273 2012-07-20 1,510,389,012 1,149,988 8.2853 18,229,660,154 2012-06-30
3274 2012-07-19 1,509,239,024 2,089,356 8.2790 18,229,660,154 2012-06-30
3275 2012-07-18 1,507,149,668 -1,118,747 8.2676 18,229,660,154 2012-06-30
3276 2012-07-17 1,508,268,415 4,779,967 8.2737 18,229,660,154 2012-06-30
3277 2012-07-16 1,503,488,448 -1,939,049 8.2475 18,229,660,154 2012-06-30
3278 2012-07-13 1,505,427,497 4,229,441 8.2581 18,229,660,154 2012-06-30
3279 2012-07-12 1,501,198,056 3,044,711 8.2349 18,229,660,154 2012-06-30
3280 2012-07-11 1,498,153,345 6,364,041 8.2182 18,229,660,154 2012-06-30
3281 2012-07-10 1,491,789,304 -934,875 8.1833 18,229,660,154 2012-06-30
3282 2012-07-09 1,492,724,179 2,609,604 8.1884 18,229,660,154 2012-06-30
3283 2012-07-06 1,490,114,575 2,363,069 8.1741 18,229,660,154 2012-06-30
3284 2012-07-05 1,487,751,506 19,851,636 8.1612 18,229,660,154 2012-06-30
3285 2012-07-04 1,467,899,870 -5,764,219 8.0523 18,229,660,154 2012-06-30
3286 2012-07-03 1,473,664,089 -13,354,497 8.0839 18,229,660,154 2012-06-30
3287 2012-06-29 1,487,018,586 2,539,928 8.1571 18,229,660,154 2012-06-15
3288 2012-06-28 1,484,478,658 8,986,056 8.1432 18,229,660,154 2012-06-15
3289 2012-06-27 1,475,492,602 -32,407,122 8.0939 18,229,660,154 2012-06-15
3290 2012-06-26 1,507,899,724 46,824,177 8.2717 18,229,660,154 2012-06-15
3291 2012-06-25 1,461,075,547 11,825,182 8.0148 18,229,660,154 2012-06-15
3292 2012-06-22 1,449,250,365 -7,315,609 7.9500 18,229,660,154 2012-06-15
3293 2012-06-21 1,456,565,974 -55,021,284 7.9901 18,229,660,154 2012-06-15
3294 2012-06-20 1,511,587,258 9,548,973 8.2919 18,229,660,154 2012-06-15
3295 2012-06-19 1,502,038,285 29,253,945 8.2395 18,229,660,154 2012-06-15
3296 2012-06-18 1,472,784,340 -30,305,790 8.0791 18,229,660,154 2012-06-15
3297 2012-06-15 1,503,090,130 46,732,428 8.2453 18,229,660,154 2012-06-15
3298 2012-06-14 1,456,357,702 26,644,847 8.3813 17,376,329,645 2012-05-31
3299 2012-06-13 1,429,712,855 -13,847,278 8.2279 17,376,329,645 2012-05-31
3300 2012-06-12 1,443,560,133 -5,881,699 8.3076 17,376,329,645 2012-05-31
3301 2012-06-11 1,449,441,832 -3,775,417 8.3415 17,376,329,645 2012-05-31
3302 2012-06-08 1,453,217,249 10,017,673 8.3632 17,376,329,645 2012-05-31
3303 2012-06-07 1,443,199,576 -21,849,818 8.3055 17,376,329,645 2012-05-31
3304 2012-06-06 1,465,049,394 16,739,005 8.4313 17,376,329,645 2012-05-31
3305 2012-06-05 1,448,310,389 -805,113 8.3350 17,376,329,645 2012-05-31
3306 2012-06-04 1,449,115,502 -20,002,402 8.3396 17,376,329,645 2012-05-31
3307 2012-06-01 1,469,117,904 -3,771,887 8.4547 17,376,329,645 2012-05-31
3308 2012-05-31 1,472,889,791 -22,990,932 8.4764 17,376,329,645 2012-05-31
3309 2012-05-30 1,495,880,723 -4,276,782 8.6087 17,376,329,645 2012-04-30
3310 2012-05-29 1,500,157,505 4,468,733 8.6333 17,376,329,645 2012-04-30
3311 2012-05-28 1,495,688,772 6,268,311 8.6076 17,376,329,645 2012-04-30
3312 2012-05-25 1,489,420,461 2,246,630 8.5715 17,376,329,645 2012-04-30
3313 2012-05-24 1,487,173,831 7,061,878 8.5586 17,376,329,645 2012-04-30
3314 2012-05-23 1,480,111,953 -3,453,034 8.5180 17,376,329,645 2012-04-30
3315 2012-05-22 1,483,564,987 3,974,174 8.5379 17,376,329,645 2012-04-30
3316 2012-05-21 1,479,590,813 -4,973,760 8.5150 17,376,329,645 2012-04-30
3317 2012-05-18 1,484,564,573 3,253,283 8.5436 17,376,329,645 2012-04-30
3318 2012-05-17 1,481,311,290 5,773,410 8.5249 17,376,329,645 2012-04-30
3319 2012-05-16 1,475,537,880 475,851 8.4917 17,376,329,645 2012-04-30
3320 2012-05-15 1,475,062,029 9,913,514 8.4889 17,376,329,645 2012-04-30
3321 2012-05-14 1,465,148,515 -10,504,249 8.4319 17,376,329,645 2012-04-30
3322 2012-05-11 1,475,652,764 -22,493,847 8.4923 17,376,329,645 2012-04-30
3323 2012-05-10 1,498,146,611 13,064,643 8.6218 17,376,329,645 2012-04-30
3324 2012-05-09 1,485,081,968 6,136,309 8.5466 17,376,329,645 2012-04-30
3325 2012-05-08 1,478,945,659 -6,666,852 8.5113 17,376,329,645 2012-04-30
3326 2012-05-07 1,485,612,511 -19,414,212 8.5496 17,376,329,645 2012-04-30
3327 2012-05-04 1,505,026,723 -35,147,939 8.6614 17,376,329,645 2012-04-30
3328 2012-05-03 1,540,174,662 18,233,377 8.8636 17,376,329,645 2012-04-30
3329 2012-05-02 1,521,941,285 49,118,821 8.7587 17,376,329,645 2012-04-30
3330 2012-04-30 1,472,822,464 9,617,764 8.4760 17,376,329,645 2012-04-30
3331 2012-04-27 1,463,204,700 -26,786,715 8.4207 17,376,329,645 2012-03-31
3332 2012-04-26 1,489,991,415 35,873,363 8.5748 17,376,329,645 2012-03-31
3333 2012-04-25 1,454,118,052 -9,763,587 8.3684 17,376,329,645 2012-03-31
3334 2012-04-24 1,463,881,639 -6,112,901 8.4246 17,376,329,645 2012-03-31
3335 2012-04-23 1,469,994,540 -8,722,930 8.4598 17,376,329,645 2012-03-31
3336 2012-04-20 1,478,717,470 -2,556,877 8.5100 17,376,329,645 2012-03-31
3337 2012-04-19 1,481,274,347 -48,881 8.5247 17,376,329,645 2012-03-31
3338 2012-04-18 1,481,323,228 1,601,571 8.5249 17,376,329,645 2012-03-31
3339 2012-04-17 1,479,721,657 -21,203,056 8.5157 17,376,329,645 2012-03-31
3340 2012-04-16 1,500,924,713 3,292,749 8.6378 17,376,329,645 2012-03-31
3341 2012-04-13 1,497,631,964 -18,417,114 8.6188 17,376,329,645 2012-03-31
3342 2012-04-12 1,516,049,078 -14,571,478 8.7248 17,376,329,645 2012-03-31
3343 2012-04-11 1,530,620,556 13,806,069 8.8087 17,376,329,645 2012-03-31
3344 2012-04-10 1,516,814,487 35,225,177 8.7292 17,376,329,645 2012-03-31
3345 2012-04-05 1,481,589,310 -7,638,365 8.5265 17,376,329,645 2012-03-31
3346 2012-04-03 1,489,227,675 -9,874,168 8.5704 17,376,329,645 2012-03-31
3347 2012-04-02 1,499,101,843 6,313,018 8.6273 17,376,329,645 2012-03-31
3348 2012-03-30 1,492,788,825 -2,157,641 8.5909 17,376,329,645 2012-03-08
3349 2012-03-29 1,494,946,466 -16,003,048 8.6034 17,376,329,645 2012-03-08
3350 2012-03-28 1,510,949,514 -7,674,675 8.6954 17,376,329,645 2012-03-08
3351 2012-03-27 1,518,624,189 -13,840,624 8.7396 17,376,329,645 2012-03-08
3352 2012-03-26 1,532,464,813 -9,799,431 8.8193 17,376,329,645 2012-03-08
3353 2012-03-23 1,542,264,244 -5,396,647 8.8757 17,376,329,645 2012-03-08
3354 2012-03-22 1,547,660,891 16,529,101 8.9067 17,376,329,645 2012-03-08
3355 2012-03-21 1,531,131,790 -58,953,461 8.8116 17,376,329,645 2012-03-08
3356 2012-03-20 1,590,085,251 25,651,272 9.1509 17,376,329,645 2012-03-08
3357 2012-03-19 1,564,433,979 -5,780,468 9.0032 17,376,329,645 2012-03-08
3358 2012-03-16 1,570,214,447 18,099,925 9.0365 17,376,329,645 2012-03-08
3359 2012-03-15 1,552,114,522 -34,711,569 8.9323 17,376,329,645 2012-03-08
3360 2012-03-14 1,586,826,091 32,274,783 9.1321 17,376,329,645 2012-03-08
3361 2012-03-13 1,554,551,308 -110,634,246 8.9464 17,376,329,645 2012-03-08
3362 2012-03-12 1,665,185,554 3,362,770 9.5831 17,376,329,645 2012-03-08
3363 2012-03-09 1,661,822,784 -389,687,231 9.5637 17,376,329,645 2012-03-08
3364 2012-03-08 2,051,510,015 -25,837,527 11.8063 17,376,329,645 2012-03-08
3365 2012-03-07 2,077,347,542 -200,722,636 12.4398 16,699,138,043 2012-02-29
3366 2012-03-06 2,278,070,178 -31,012,427 13.6418 16,699,138,043 2012-02-29
3367 2012-03-05 2,309,082,605 -459,781,046 13.8276 16,699,138,043 2012-02-29
3368 2012-03-02 2,768,863,651 228,120,546 16.5809 16,699,138,043 2012-02-29
3369 2012-03-01 2,540,743,105 1,000,851,637 15.2148 16,699,138,043 2012-02-29
3370 2012-02-29 1,539,891,468 -2,637,004 9.2214 16,699,138,043 2012-02-29
3371 2012-02-28 1,542,528,472 -10,356,153 9.2372 16,699,138,043 2012-01-31
3372 2012-02-27 1,552,884,625 -35,638,042 9.2992 16,699,138,043 2012-01-31
3373 2012-02-24 1,588,522,667 24,048,244 9.5126 16,699,138,043 2012-01-31
3374 2012-02-23 1,564,474,423 -5,477,420 9.3686 16,699,138,043 2012-01-31
3375 2012-02-22 1,569,951,843 -9,348,318 9.4014 16,699,138,043 2012-01-31
3376 2012-02-21 1,579,300,161 11,034,499 9.4574 16,699,138,043 2012-01-31
3377 2012-02-20 1,568,265,662 -4,697,906 9.3913 16,699,138,043 2012-01-31
3378 2012-02-17 1,572,963,568 -21,733,821 9.4194 16,699,138,043 2012-01-31
3379 2012-02-16 1,594,697,389 4,886,005 9.5496 16,699,138,043 2012-01-31
3380 2012-02-15 1,589,811,384 -4,545,237 9.5203 16,699,138,043 2012-01-31
3381 2012-02-14 1,594,356,621 177,536 9.5475 16,699,138,043 2012-01-31
3382 2012-02-13 1,594,179,085 -13,063,980 9.5465 16,699,138,043 2012-01-31
3383 2012-02-10 1,607,243,065 20,904,366 9.6247 16,699,138,043 2012-01-31
3384 2012-02-09 1,586,338,699 -8,554,146 9.4995 16,699,138,043 2012-01-31
3385 2012-02-08 1,594,892,845 7,848,135 9.5507 16,699,138,043 2012-01-31
3386 2012-02-07 1,587,044,710 -12,234,768 9.5038 16,699,138,043 2012-01-31
3387 2012-02-06 1,599,279,478 8,495,379 9.5770 16,699,138,043 2012-01-31
3388 2012-02-03 1,590,784,099 -581,060 9.5261 16,699,138,043 2012-01-31
3389 2012-02-02 1,591,365,159 -12,407,567 9.5296 16,699,138,043 2012-01-31
3390 2012-02-01 1,603,772,726 -4,680,769 9.6039 16,699,138,043 2012-01-31
3391 2012-01-31 1,608,453,495 5,035,515 9.6320 16,699,138,043 2012-01-31
3392 2012-01-30 1,603,417,980 18,592,482 9.6018 16,699,138,043 2011-12-31
3393 2012-01-27 1,584,825,498 -8,720,435 9.4905 16,699,138,043 2011-12-31
3394 2012-01-26 1,593,545,933 115,753,675 9.5427 16,699,138,043 2011-12-31
3395 2012-01-20 1,477,792,258 -16,381,819 8.8495 16,699,138,043 2011-12-31
3396 2012-01-19 1,494,174,077 -100,211,324 8.9476 16,699,138,043 2011-12-31
3397 2012-01-18 1,594,385,401 -3,037,994 9.5477 16,699,138,043 2011-12-31
3398 2012-01-17 1,597,423,395 29,235,471 9.5659 16,699,138,043 2011-12-31
3399 2012-01-16 1,568,187,924 -916,497 9.3908 16,699,138,043 2011-12-31
3400 2012-01-13 1,569,104,421 -8,959,927 9.3963 16,699,138,043 2011-12-31
3401 2012-01-12 1,578,064,348 4,625,186 9.4500 16,699,138,043 2011-12-31
3402 2012-01-11 1,573,439,162 -8,784,120 9.4223 16,699,138,043 2011-12-31
3403 2012-01-10 1,582,223,282 8,153,693 9.4749 16,699,138,043 2011-12-31
3404 2012-01-09 1,574,069,589 1,183,756 9.4261 16,699,138,043 2011-12-31
3405 2012-01-06 1,572,885,833 1,051,657 9.4190 16,699,138,043 2011-12-31
3406 2012-01-05 1,571,834,176 18,486,940 9.4127 16,699,138,043 2011-12-31
3407 2012-01-04 1,553,347,236 -23,954,241 9.3020 16,699,138,043 2011-12-31
3408 2012-01-03 1,577,301,477 4,456,862 9.4454 16,699,138,043 2011-12-31
3409 2011-12-30 1,572,844,615 -8,538,909 9.4187 16,699,138,043 2011-11-30
3410 2011-12-29 1,581,383,524 35,860,423 9.4699 16,699,138,043 2011-11-30
3411 2011-12-28 1,545,523,101 -7,707,655 9.2551 16,699,138,043 2011-11-30
3412 2011-12-23 1,553,230,756 -11,006,483 9.3013 16,699,138,043 2011-11-30
3413 2011-12-22 1,564,237,239 14,252,141 9.3672 16,699,138,043 2011-11-30
3414 2011-12-21 1,549,985,098 -42,953,280 9.2818 16,699,138,043 2011-11-30
3415 2011-12-20 1,592,938,378 11,367,659 9.5390 16,699,138,043 2011-11-30
3416 2011-12-19 1,581,570,719 -23,453,717 9.4710 16,699,138,043 2011-11-30
3417 2011-12-16 1,605,024,436 -11,753,330 9.6114 16,699,138,043 2011-11-30
3418 2011-12-15 1,616,777,766 49,526,430 9.6818 16,699,138,043 2011-11-30
3419 2011-12-14 1,567,251,336 -26,316,209 9.3852 16,699,138,043 2011-11-30
3420 2011-12-13 1,593,567,545 20,823,318 9.5428 16,699,138,043 2011-11-30
3421 2011-12-12 1,572,744,227 16,537,834 9.4181 16,699,138,043 2011-11-30
3422 2011-12-09 1,556,206,393 -34,169,463 9.3191 16,699,138,043 2011-11-30
3423 2011-12-08 1,590,375,856 -3,347,734 9.5237 16,699,138,043 2011-11-30
3424 2011-12-07 1,593,723,590 21,194,541 9.5437 16,699,138,043 2011-11-30
3425 2011-12-06 1,572,529,049 171,949 9.4168 16,699,138,043 2011-11-30
3426 2011-12-05 1,572,357,100 -20,489,393 9.4158 16,699,138,043 2011-11-30
3427 2011-12-02 1,592,846,493 1,762,567 9.5385 16,699,138,043 2011-11-30
3428 2011-12-01 1,591,083,926 -3,462,426 9.5279 16,699,138,043 2011-11-30
3429 2011-11-30 1,594,546,352 362,916 9.5487 16,699,138,043 2011-11-30
3430 2011-11-29 1,594,183,436 -17,949,907 9.5465 16,699,138,043 2011-10-31
3431 2011-11-28 1,612,133,343 -1,364,954 9.6540 16,699,138,043 2011-10-31
3432 2011-11-25 1,613,498,297 19,897,998 9.6622 16,699,138,043 2011-10-31
3433 2011-11-24 1,593,600,299 5,537,925 9.5430 16,699,138,043 2011-10-31
3434 2011-11-23 1,588,062,374 28,411,097 9.5098 16,699,138,043 2011-10-31
3435 2011-11-22 1,559,651,277 8,231,884 9.3397 16,699,138,043 2011-10-31
3436 2011-11-21 1,551,419,393 1,890,109 9.2904 16,699,138,043 2011-10-31
3437 2011-11-18 1,549,529,284 -3,772,085 9.2791 16,699,138,043 2011-10-31
3438 2011-11-17 1,553,301,369 -380,390 9.3017 16,699,138,043 2011-10-31
3439 2011-11-16 1,553,681,759 -7,840,521 9.3040 16,699,138,043 2011-10-31
3440 2011-11-15 1,561,522,280 4,142,911 9.3509 16,699,138,043 2011-10-31
3441 2011-11-14 1,557,379,369 -2,175,193 9.3261 16,699,138,043 2011-10-31
3442 2011-11-11 1,559,554,562 -3,523,372 9.3391 16,699,138,043 2011-10-31
3443 2011-11-10 1,563,077,934 -8,258,447 9.3602 16,699,138,043 2011-10-31
3444 2011-11-09 1,571,336,381 -9,785,188 9.4097 16,699,138,043 2011-10-31
3445 2011-11-08 1,581,121,569 14,780,623 9.4683 16,699,138,043 2011-10-31
3446 2011-11-07 1,566,340,946 -8,397,568 9.3798 16,699,138,043 2011-10-31
3447 2011-11-04 1,574,738,514 -38,978,484 9.4301 16,699,138,043 2011-10-31
3448 2011-11-03 1,613,716,998 17,483,268 9.6635 16,699,138,043 2011-10-31
3449 2011-11-02 1,596,233,730 -8,742,243 9.5588 16,699,138,043 2011-10-31
3450 2011-11-01 1,604,975,973 -13,109,827 9.6111 16,699,138,043 2011-10-31
3451 2011-10-31 1,618,085,800 1,904,552 9.6896 16,699,138,043 2011-10-31
3452 2011-10-28 1,616,181,248 9,783,392 9.6782 16,699,138,043 2011-09-30
3453 2011-10-27 1,606,397,856 3,137,769 9.6196 16,699,138,043 2011-09-30
3454 2011-10-26 1,603,260,087 -24,869,910 9.6009 16,699,138,043 2011-09-30
3455 2011-10-25 1,628,129,997 -28,303,696 9.7498 16,699,138,043 2011-09-30
3456 2011-10-24 1,656,433,693 10,594,294 9.9193 16,699,138,043 2011-09-30
3457 2011-10-21 1,645,839,399 29,368,119 9.8558 16,699,138,043 2011-09-30
3458 2011-10-20 1,616,471,280 -4,839,268 9.6800 16,699,138,043 2011-09-30
3459 2011-10-19 1,621,310,548 -6,021,941 9.7089 16,699,138,043 2011-09-30
3460 2011-10-18 1,627,332,489 -14,042,252 9.7450 16,699,138,043 2011-09-30
3461 2011-10-17 1,641,374,741 -36,081,236 9.8291 16,699,138,043 2011-09-30
3462 2011-10-14 1,677,455,977 9,588,407 10.0452 16,699,138,043 2011-09-30
3463 2011-10-13 1,667,867,570 2,395,592 9.9877 16,699,138,043 2011-09-30
3464 2011-10-12 1,665,471,978 -4,479,094 9.9734 16,699,138,043 2011-09-30
3465 2011-10-11 1,669,951,072 -4,893,345 10.0002 16,699,138,043 2011-09-30
3466 2011-10-10 1,674,844,417 -5,872,767 10.0295 16,699,138,043 2011-09-30
3467 2011-10-07 1,680,717,184 -7,676,633 10.0647 16,699,138,043 2011-09-30
3468 2011-10-06 1,688,393,817 8,569,576 10.1107 16,699,138,043 2011-09-30
3469 2011-10-04 1,679,824,241 -5,292,681 10.0593 16,699,138,043 2011-09-30
3470 2011-10-03 1,685,116,922 -863,287 10.0910 16,699,138,043 2011-09-30
3471 2011-09-30 1,685,980,209 -4,284,219 10.0962 16,699,138,043 2011-09-30
3472 2011-09-29 1,690,264,428 0 10.1219 16,699,138,043 2011-08-31
3473 2011-09-28 1,690,264,428 -7,251,604 10.1219 16,699,138,043 2011-08-31
3474 2011-09-27 1,697,516,032 9,166,448 10.1653 16,699,138,043 2011-08-31
3475 2011-09-26 1,688,349,584 20,395,391 10.1104 16,699,138,043 2011-08-31
3476 2011-09-23 1,667,954,193 24,776,449 9.9883 16,699,138,043 2011-08-31
3477 2011-09-22 1,643,177,744 -4,262,645 9.8399 16,699,138,043 2011-08-31
3478 2011-09-21 1,647,440,389 2,085,077 9.8654 16,699,138,043 2011-08-31
3479 2011-09-20 1,645,355,312 26,056,038 9.8529 16,699,138,043 2011-08-31
3480 2011-09-19 1,619,299,274 -4,421,635 9.6969 16,699,138,043 2011-08-31
3481 2011-09-16 1,623,720,909 -27,520,623 9.7234 16,699,138,043 2011-08-31
3482 2011-09-15 1,651,241,532 45,454,858 9.8882 16,699,138,043 2011-08-31
3483 2011-09-14 1,605,786,674 -10,423,522 9.6160 16,699,138,043 2011-08-31
3484 2011-09-12 1,616,210,196 3,147,018 9.6784 16,699,138,043 2011-08-31
3485 2011-09-09 1,613,063,178 -3,743,980 9.6596 16,699,138,043 2011-08-31
3486 2011-09-08 1,616,807,158 -642,348 9.6820 16,699,138,043 2011-08-31
3487 2011-09-07 1,617,449,506 6,988,356 9.6858 16,699,138,043 2011-08-31
3488 2011-09-06 1,610,461,150 -15,102,964 9.6440 16,699,138,043 2011-08-31
3489 2011-09-05 1,625,564,114 -9,813,707 9.7344 16,699,138,043 2011-08-31
3490 2011-09-02 1,635,377,821 -2,947,524 9.7932 16,699,138,043 2011-08-31
3491 2011-09-01 1,638,325,345 -15,558,423 9.8108 16,699,138,043 2011-08-31
3492 2011-08-31 1,653,883,768 -1,405,222 9.9040 16,699,138,043 2011-08-31
3493 2011-08-30 1,655,288,990 1,958,151 9.9124 16,699,138,043 2011-07-31
3494 2011-08-29 1,653,330,839 18,923,683 9.9007 16,699,138,043 2011-07-31
3495 2011-08-26 1,634,407,156 -52,740,124 9.7874 16,699,138,043 2011-07-31
3496 2011-08-25 1,687,147,280 25,438,824 10.1032 16,699,138,043 2011-07-31
3497 2011-08-24 1,661,708,456 -14,280,226 9.9509 16,699,138,043 2011-07-31
3498 2011-08-23 1,675,988,682 2,022,191 10.0364 16,699,138,043 2011-07-31
3499 2011-08-22 1,673,966,491 -17,203,015 10.0243 16,699,138,043 2011-07-31
3500 2011-08-19 1,691,169,506 -39,702,761 10.1273 16,699,138,043 2011-07-31
3501 2011-08-18 1,730,872,267 -4,882,385 10.3650 16,699,138,043 2011-07-31
3502 2011-08-17 1,735,754,652 198,579,674 10.3943 16,699,138,043 2011-07-31
3503 2011-08-16 1,537,174,978 -2,060,480 9.2051 16,699,138,043 2011-07-31
3504 2011-08-15 1,539,235,458 -2,114,526 9.2175 16,699,138,043 2011-07-31
3505 2011-08-12 1,541,349,984 4,345,951 9.2301 16,699,138,043 2011-07-31
3506 2011-08-11 1,537,004,033 -2,176,834 9.2041 16,699,138,043 2011-07-31
3507 2011-08-10 1,539,180,867 -78,100,908 9.2171 16,699,138,043 2011-07-31
3508 2011-08-09 1,617,281,775 58,369,425 9.6848 16,699,138,043 2011-07-31
3509 2011-08-08 1,558,912,350 2,336,241 9.3353 16,699,138,043 2011-07-31
3510 2011-08-05 1,556,576,109 -1,664,754 9.3213 16,699,138,043 2011-07-31
3511 2011-08-04 1,558,240,863 -13,375,237 9.3313 16,699,138,043 2011-07-31
3512 2011-08-03 1,571,616,100 5,530,201 9.4114 16,699,138,043 2011-07-31
3513 2011-08-02 1,566,085,899 3,756,351 9.3782 16,699,138,043 2011-07-31
3514 2011-08-01 1,562,329,548 -34,268,006 9.3557 16,699,138,043 2011-07-31
3515 2011-07-29 1,596,597,554 36,965,422 9.5610 16,699,138,043 2011-06-30
3516 2011-07-28 1,559,632,132 -24,565,415 9.3396 16,699,138,043 2011-06-30
3517 2011-07-27 1,584,197,547 -3,030,491 9.4867 16,699,138,043 2011-06-30
3518 2011-07-26 1,587,228,038 2,146,696 9.5049 16,699,138,043 2011-06-30
3519 2011-07-25 1,585,081,342 -851,431 9.4920 16,699,138,043 2011-06-30
3520 2011-07-22 1,585,932,773 -930,360 9.4971 16,699,138,043 2011-06-30
3521 2011-07-21 1,586,863,133 3,456,240 9.5027 16,699,138,043 2011-06-30
3522 2011-07-20 1,583,406,893 -24,591,537 9.4820 16,699,138,043 2011-06-30
3523 2011-07-19 1,607,998,430 39,509,948 9.6292 16,699,138,043 2011-06-30
3524 2011-07-18 1,568,488,482 -2,924,572 9.3926 16,699,138,043 2011-06-30
3525 2011-07-15 1,571,413,054 -18,309,856 9.4101 16,699,138,043 2011-06-30
3526 2011-07-14 1,589,722,910 -46,649,391 9.5198 16,699,138,043 2011-06-30
3527 2011-07-13 1,636,372,301 81,421,535 9.7991 16,699,138,043 2011-06-30
3528 2011-07-12 1,554,950,766 -8,949,223 9.3116 16,699,138,043 2011-06-30
3529 2011-07-11 1,563,899,989 -14,952,849 9.3652 16,699,138,043 2011-06-30
3530 2011-07-08 1,578,852,838 -6,388,965 9.4547 16,699,138,043 2011-06-30
3531 2011-07-07 1,585,241,803 -2,766,045 9.4930 16,699,138,043 2011-06-30
3532 2011-07-06 1,588,007,848 8,315,103 9.5095 16,699,138,043 2011-06-30
3533 2011-07-05 1,579,692,745 2,257,380 9.4597 16,699,138,043 2011-06-30
3534 2011-07-04 1,577,435,365 -5,777,002 9.4462 16,699,138,043 2011-06-30
3535 2011-06-30 1,583,212,367 165,134 9.4808 16,699,138,043 2011-06-30
3536 2011-06-29 1,583,047,233 1,135,446 9.4798 16,699,138,043 2011-05-31
3537 2011-06-28 1,581,911,787 7,715,479 9.4730 16,699,138,043 2011-05-31
3538 2011-06-27 1,574,196,308 1,794,024 9.4268 16,699,138,043 2011-05-31
3539 2011-06-24 1,572,402,284 20,710,582 9.4161 16,699,138,043 2011-05-31
3540 2011-06-23 1,551,691,702 -9,488,868 9.2920 16,699,138,043 2011-05-31
3541 2011-06-22 1,561,180,570 31,034,608 9.3489 16,699,138,043 2011-05-31
3542 2011-06-21 1,530,145,962 12,169,726 9.1630 16,699,138,043 2011-05-31
3543 2011-06-20 1,517,976,236 1,447,235 9.0901 16,699,138,043 2011-05-31
3544 2011-06-17 1,516,529,001 -4,895,301 9.0815 16,699,138,043 2011-05-31
3545 2011-06-16 1,521,424,302 -9,609,498 9.1108 16,699,138,043 2011-05-31
3546 2011-06-15 1,531,033,800 5,162,034 9.1683 16,699,138,043 2011-05-31
3547 2011-06-14 1,525,871,766 -948,915 9.1374 16,699,138,043 2011-05-31
3548 2011-06-13 1,526,820,681 -1,211,649 9.1431 16,699,138,043 2011-05-31
3549 2011-06-10 1,528,032,330 -6,142,452 9.1504 16,699,138,043 2011-05-31
3550 2011-06-09 1,534,174,782 10,825,265 9.1871 16,699,138,043 2011-05-31
3551 2011-06-08 1,523,349,517 -223,974,257 9.1223 16,699,138,043 2011-05-31
3552 2011-06-07 1,747,323,774 2,471,700 10.4636 16,699,138,043 2011-05-31
3553 2011-06-03 1,744,852,074 518,045 10.4488 16,699,138,043 2011-05-31
3554 2011-06-02 1,744,334,029 -710,651 10.4457 16,699,138,043 2011-05-31
3555 2011-06-01 1,745,044,680 -5,049,010 10.4499 16,699,138,043 2011-05-31
3556 2011-05-31 1,750,093,690 -1,639,844 10.4801 16,699,138,043 2011-05-31
3557 2011-05-30 1,751,733,534 -9,569,801 10.4900 16,699,138,043 2011-04-30
3558 2011-05-27 1,761,303,335 -18,311,261 10.5473 16,699,138,043 2011-04-30
3559 2011-05-26 1,779,614,596 22,496,568 10.6569 16,699,138,043 2011-04-30
3560 2011-05-25 1,757,118,028 20,573,118 10.5222 16,699,138,043 2011-04-30
3561 2011-05-24 1,736,544,910 -47,649,056 10.3990 16,699,138,043 2011-04-30
3562 2011-05-23 1,784,193,966 -7,372,176 10.6843 16,699,138,043 2011-04-30
3563 2011-05-20 1,791,566,142 10,593,894 10.7285 16,699,138,043 2011-04-30
3564 2011-05-19 1,780,972,248 7,365,550 10.6651 16,699,138,043 2011-04-30
3565 2011-05-18 1,773,606,698 -41,283,732 10.6209 16,699,138,043 2011-04-30
3566 2011-05-17 1,814,890,430 -46,046,158 10.8682 16,699,138,043 2011-04-30
3567 2011-05-16 1,860,936,588 -1,735,620 11.1439 16,699,138,043 2011-04-30
3568 2011-05-13 1,862,672,208 1,489,215 11.1543 16,699,138,043 2011-04-30
3569 2011-05-12 1,861,182,993 -947,796 11.1454 16,699,138,043 2011-04-30
3570 2011-05-11 1,862,130,789 118,499,411 11.1511 16,699,138,043 2011-04-30
3571 2011-05-09 1,743,631,378 -4,765,260 10.4414 16,699,138,043 2011-04-30
3572 2011-05-06 1,748,396,638 -8,258,652 10.4700 16,699,138,043 2011-04-30
3573 2011-05-05 1,756,655,290 -18,470,991 10.5194 16,699,138,043 2011-04-30
3574 2011-05-04 1,775,126,281 -6,633,111 10.6300 16,699,138,043 2011-04-30
3575 2011-05-03 1,781,759,392 -872,559 10.6698 16,699,138,043 2011-04-30
3576 2011-04-29 1,782,631,951 -7,438,335 10.6750 16,699,138,043 2011-03-31
3577 2011-04-28 1,790,070,286 -8,297,759 10.7195 16,699,138,043 2011-03-31
3578 2011-04-27 1,798,368,045 -19,135,520 10.7692 16,699,138,043 2011-03-31
3579 2011-04-26 1,817,503,565 -56,177,004 10.8838 16,699,138,043 2011-03-31
3580 2011-04-21 1,873,680,569 -30,181,534 11.2202 16,699,138,043 2011-03-31
3581 2011-04-20 1,903,862,103 -338,436,168 11.4010 16,699,138,043 2011-03-31
3582 2011-04-19 2,242,298,271 -4,465,429 13.4276 16,699,138,043 2011-03-31
3583 2011-04-18 2,246,763,700 50,020,217 13.4544 16,699,138,043 2011-03-31
3584 2011-04-15 2,196,743,483 34,655,117 13.1548 16,699,138,043 2011-03-31
3585 2011-04-14 2,162,088,366 216,930,600 12.9473 16,699,138,043 2011-03-31
3586 2011-04-13 1,945,157,766 125,256,502 11.6483 16,699,138,043 2011-03-31
3587 2011-04-12 1,819,901,264 -92,662,000 10.8982 16,699,138,043 2011-03-31
3588 2011-04-11 1,912,563,264 9,994,379 11.4531 16,699,138,043 2011-03-31
3589 2011-04-08 1,902,568,885 -6,581,629 11.3932 16,699,138,043 2011-03-31
3590 2011-04-07 1,909,150,514 -14,537,004 11.4326 16,699,138,043 2011-03-31
3591 2011-04-06 1,923,687,518 -3,042,600 11.5197 16,699,138,043 2011-03-31
3592 2011-04-04 1,926,730,118 -2,889,519 11.5379 16,699,138,043 2011-03-31
3593 2011-04-01 1,929,619,637 -7,957,797 11.5552 16,699,138,043 2011-03-31
3594 2011-03-31 1,937,577,434 -12,750,005 11.6029 16,699,138,043 2011-03-31
3595 2011-03-30 1,950,327,439 2,038,072 11.6792 16,699,138,043 2011-02-28
3596 2011-03-29 1,948,289,367 -4,947,095 11.6670 16,699,138,043 2011-02-28
3597 2011-03-28 1,953,236,462 -1,189,299 11.6966 16,699,138,043 2011-02-28
3598 2011-03-25 1,954,425,761 -9,059,214 11.7038 16,699,138,043 2011-02-28
3599 2011-03-24 1,963,484,975 -4,698,317 11.7580 16,699,138,043 2011-02-28
3600 2011-03-23 1,968,183,292 -268,108 11.7861 16,699,138,043 2011-02-28
3601 2011-03-22 1,968,451,400 1,574,649 11.7877 16,699,138,043 2011-02-28
3602 2011-03-21 1,966,876,751 -2,569,840 11.7783 16,699,138,043 2011-02-28
3603 2011-03-18 1,969,446,591 -6,770,784 11.7937 16,699,138,043 2011-02-28
3604 2011-03-17 1,976,217,375 1,239,037 11.8342 16,699,138,043 2011-02-28
3605 2011-03-16 1,974,978,338 -1,311,110 11.8268 16,699,138,043 2011-02-28
3606 2011-03-15 1,976,289,448 -567,305 11.8347 16,699,138,043 2011-02-28
3607 2011-03-14 1,976,856,753 -2,377,100 11.8381 16,699,138,043 2011-02-28
3608 2011-03-11 1,979,233,853 -2,764,887 11.8523 16,699,138,043 2011-02-28
3609 2011-03-10 1,981,998,740 -11,657,237 11.8689 16,699,138,043 2011-02-28
3610 2011-03-09 1,993,655,977 118,056 11.9387 16,699,138,043 2011-02-28
3611 2011-03-08 1,993,537,921 -7,209,669 11.9380 16,699,138,043 2011-02-28
3612 2011-03-07 2,000,747,590 -3,081,522 11.9811 16,699,138,043 2011-02-28
3613 2011-03-04 2,003,829,112 -1,002,050 11.9996 16,699,138,043 2011-02-28
3614 2011-03-03 2,004,831,162 854,956 12.0056 16,699,138,043 2011-02-28
3615 2011-03-02 2,003,976,206 -9,008,715 12.0005 16,699,138,043 2011-02-28
3616 2011-03-01 2,012,984,921 4,426,368 12.0544 16,699,138,043 2011-02-28
3617 2011-02-28 2,008,558,553 -7,437,777 12.0279 16,699,138,043 2011-02-28
3618 2011-02-25 2,015,996,330 -3,533,417 12.0725 16,699,138,043 2011-01-31
3619 2011-02-24 2,019,529,747 -2,926,189 12.0936 16,699,138,043 2011-01-31
3620 2011-02-23 2,022,455,936 41,314,855 12.1111 16,699,138,043 2011-01-31
3621 2011-02-22 1,981,141,081 -1,696,659 11.8637 16,699,138,043 2011-01-31
3622 2011-02-21 1,982,837,740 -222,233 11.8739 16,699,138,043 2011-01-31
3623 2011-02-18 1,983,059,973 -2,392,800 11.8752 16,699,138,043 2011-01-31
3624 2011-02-17 1,985,452,773 -581,507 11.8896 16,699,138,043 2011-01-31
3625 2011-02-16 1,986,034,280 189,000 11.8930 16,699,138,043 2011-01-31
3626 2011-02-15 1,985,845,280 -531,656 11.8919 16,699,138,043 2011-01-31
3627 2011-02-14 1,986,376,936 -7,005,145 11.8951 16,699,138,043 2011-01-31
3628 2011-02-11 1,993,382,081 15,516,703 11.9370 16,699,138,043 2011-01-31
3629 2011-02-10 1,977,865,378 -4,728,606 11.8441 16,699,138,043 2011-01-31
3630 2011-02-09 1,982,593,984 -12,241,570 11.8724 16,699,138,043 2011-01-31
3631 2011-02-08 1,994,835,554 -4,768,972 11.9457 16,699,138,043 2011-01-31
3632 2011-02-07 1,999,604,526 1,790,726 11.9743 16,699,138,043 2011-01-31
3633 2011-02-02 1,997,813,800 4,000 11.9636 16,699,138,043 2011-01-31
3634 2011-02-01 1,997,809,800 277,000 11.9636 16,699,138,043 2011-01-31
3635 2011-01-31 1,997,532,800 1,767,035 11.9619 16,699,138,043 2011-01-31
3636 2011-01-28 1,995,765,765 486,968 11.9513 16,699,138,043 2010-12-31
3637 2011-01-27 1,995,278,797 -962,402 11.9484 16,699,138,043 2010-12-31
3638 2011-01-26 1,996,241,199 -5,374,803 11.9542 16,699,138,043 2010-12-31
3639 2011-01-25 2,001,616,002 13,827,216 11.9863 16,699,138,043 2010-12-31
3640 2011-01-24 1,987,788,786 -2,292,225 11.9035 16,699,138,043 2010-12-31
3641 2011-01-21 1,990,081,011 -4,078,991 11.9173 16,699,138,043 2010-12-31
3642 2011-01-20 1,994,160,002 -822,674 11.9417 16,699,138,043 2010-12-31
3643 2011-01-19 1,994,982,676 35,318,376 11.9466 16,699,138,043 2010-12-31
3644 2011-01-18 1,959,664,300 -10,060,774 11.7351 16,699,138,043 2010-12-31
3645 2011-01-17 1,969,725,074 -833,716 11.7954 16,699,138,043 2010-12-31
3646 2011-01-14 1,970,558,790 30,425,000 11.8004 16,699,138,043 2010-12-31
3647 2011-01-13 1,940,133,790 15,758,456 11.6182 16,699,138,043 2010-12-31
3648 2011-01-12 1,924,375,334 2,430,456 11.5238 16,699,138,043 2010-12-31
3649 2011-01-11 1,921,944,878 2,063,271 11.5092 16,699,138,043 2010-12-31
3650 2011-01-10 1,919,881,607 622,000 11.4969 16,699,138,043 2010-12-31
3651 2011-01-07 1,919,259,607 -3,309,694 11.4932 16,699,138,043 2010-12-31
3652 2011-01-06 1,922,569,301 937,999 11.5130 16,699,138,043 2010-12-31
3653 2011-01-05 1,921,631,302 -215,600 11.5074 16,699,138,043 2010-12-31
3654 2011-01-04 1,921,846,902 7,184,476 11.5087 16,699,138,043 2010-12-31
3655 2011-01-03 1,914,662,426 10,776,377 11.4656 16,699,138,043 2010-12-31
3656 2010-12-31 1,903,886,049 1,000 11.4011 16,699,138,043 2010-12-31
3657 2010-12-30 1,903,885,049 -6,678,882 11.4011 16,699,138,043 2010-11-30
3658 2010-12-29 1,910,563,931 -30,232,801 11.4411 16,699,138,043 2010-11-30
3659 2010-12-28 1,940,796,732 -1,660,000 11.6221 16,699,138,043 2010-11-30
3660 2010-12-24 1,942,456,732 3,000 11.6321 16,699,138,043 2010-11-30
3661 2010-12-23 1,942,453,732 11,149,795 11.6321 16,699,138,043 2010-11-30
3662 2010-12-22 1,931,303,937 -9,596,194 11.5653 16,699,138,043 2010-11-30
3663 2010-12-21 1,940,900,131 10,106,598 11.6228 16,699,138,043 2010-11-30
3664 2010-12-20 1,930,793,533 -5,233,644 11.5622 16,699,138,043 2010-11-30
3665 2010-12-17 1,936,027,177 -3,889,000 11.5936 16,699,138,043 2010-11-30
3666 2010-12-16 1,939,916,177 3,643,700 11.6169 16,699,138,043 2010-11-30
3667 2010-12-15 1,936,272,477 9,023,440 11.5950 16,699,138,043 2010-11-30
3668 2010-12-14 1,927,249,037 -798,668 11.5410 16,699,138,043 2010-11-30
3669 2010-12-13 1,928,047,705 1,751,957 11.5458 16,699,138,043 2010-11-30
3670 2010-12-10 1,926,295,748 -20,460,932 11.5353 16,699,138,043 2010-11-30
3671 2010-12-09 1,946,756,680 14,361,273 11.6578 16,699,138,043 2010-11-30
3672 2010-12-08 1,932,395,407 -696,039 11.5718 16,699,138,043 2010-11-30
3673 2010-12-07 1,933,091,446 -5,293,103 11.5760 16,699,138,043 2010-11-30
3674 2010-12-06 1,938,384,549 1,883,895 11.6077 16,699,138,043 2010-11-30
3675 2010-12-03 1,936,500,654 -431,796 11.5964 16,699,138,043 2010-11-30
3676 2010-12-02 1,936,932,450 826,487 11.5990 16,699,138,043 2010-11-30
3677 2010-12-01 1,936,105,963 2,629,206 11.5940 16,699,138,043 2010-11-30
3678 2010-11-30 1,933,476,757 -2,791,000 11.5783 16,699,138,043 2010-11-30
3679 2010-11-29 1,936,267,757 -1,122,000 11.5950 16,699,138,043 2010-10-31
3680 2010-11-26 1,937,389,757 83,647 11.6017 16,699,138,043 2010-10-31
3681 2010-11-25 1,937,306,110 8,298,000 11.6012 16,699,138,043 2010-10-31
3682 2010-11-24 1,929,008,110 -608,619 11.5515 16,699,138,043 2010-10-31
3683 2010-11-23 1,929,616,729 -4,171,089 11.5552 16,699,138,043 2010-10-31
3684 2010-11-22 1,933,787,818 -4,894,311 11.5802 16,699,138,043 2010-10-31
3685 2010-11-19 1,938,682,129 475,886 11.6095 16,699,138,043 2010-10-31
3686 2010-11-18 1,938,206,243 -7,509,680 11.6066 16,699,138,043 2010-10-31
3687 2010-11-17 1,945,715,923 -179,512 11.6516 16,699,138,043 2010-10-31
3688 2010-11-16 1,945,895,435 11,412,780 11.6527 16,699,138,043 2010-10-31
3689 2010-11-15 1,934,482,655 -1,199,879 11.5843 16,699,138,043 2010-10-31
3690 2010-11-12 1,935,682,534 -767,964 11.5915 16,699,138,043 2010-10-31
3691 2010-11-11 1,936,450,498 -1,415,630 11.5961 16,699,138,043 2010-10-31
3692 2010-11-10 1,937,866,128 -17,898,939 11.6046 16,699,138,043 2010-10-31
3693 2010-11-09 1,955,765,067 9,491,537 11.7118 16,699,138,043 2010-10-31
3694 2010-11-08 1,946,273,530 -2,002,067 11.6549 16,699,138,043 2010-10-31
3695 2010-11-05 1,948,275,597 -2,284,196 11.6669 16,699,138,043 2010-10-31
3696 2010-11-04 1,950,559,793 -998,325 11.6806 16,699,138,043 2010-10-31
3697 2010-11-03 1,951,558,118 -2,746,612 11.6866 16,699,138,043 2010-10-31
3698 2010-11-02 1,954,304,730 -3,868,650 11.7030 16,699,138,043 2010-10-31
3699 2010-11-01 1,958,173,380 -2,431,642 11.7262 16,699,138,043 2010-10-31
3700 2010-10-29 1,960,605,022 -5,420,743 11.7408 16,699,138,043 2010-09-30
3701 2010-10-28 1,966,025,765 18,747,629 11.7732 16,699,138,043 2010-09-30
3702 2010-10-27 1,947,278,136 -708,443 11.6609 16,699,138,043 2010-09-30
3703 2010-10-26 1,947,986,579 -10,560,843 11.6652 16,699,138,043 2010-09-30
3704 2010-10-25 1,958,547,422 3,477,619 11.7284 16,699,138,043 2010-09-30
3705 2010-10-22 1,955,069,803 -6,324,407 11.7076 16,699,138,043 2010-09-30
3706 2010-10-21 1,961,394,210 1,979,563 11.7455 16,699,138,043 2010-09-30
3707 2010-10-20 1,959,414,647 569,897 11.7336 16,699,138,043 2010-09-30
3708 2010-10-19 1,958,844,750 -16,686,119 11.7302 16,699,138,043 2010-09-30
3709 2010-10-18 1,975,530,869 -19,679,736 11.8301 16,699,138,043 2010-09-30
3710 2010-10-15 1,995,210,605 -21,285,405 11.9480 16,699,138,043 2010-09-30
3711 2010-10-14 2,016,496,010 1,536,201 12.0754 16,699,138,043 2010-09-30
3712 2010-10-13 2,014,959,809 45,966,646 12.0663 16,699,138,043 2010-09-30
3713 2010-10-12 1,968,993,163 -2,416,193 11.7910 16,699,138,043 2010-09-30
3714 2010-10-11 1,971,409,356 1,495,730 11.8055 16,699,138,043 2010-09-30
3715 2010-10-08 1,969,913,626 8,397,464 11.7965 16,699,138,043 2010-09-30
3716 2010-10-07 1,961,516,162 -1,950,728 11.7462 16,699,138,043 2010-09-30
3717 2010-10-06 1,963,466,890 -9,126,643 11.7579 16,699,138,043 2010-09-30
3718 2010-10-05 1,972,593,533 1,019,463 11.8125 16,699,138,043 2010-09-30
3719 2010-10-04 1,971,574,070 5,334,967 11.8064 16,699,138,043 2010-09-30
3720 2010-09-30 1,966,239,103 -2,093,663 11.7745 16,699,138,043 2010-09-30
3721 2010-09-29 1,968,332,766 3,618,518 11.7870 16,699,138,043 2010-08-31
3722 2010-09-28 1,964,714,248 -5,697,968 11.7654 16,699,138,043 2010-08-31
3723 2010-09-27 1,970,412,216 -1,295,158 11.7995 16,699,138,043 2010-08-31
3724 2010-09-24 1,971,707,374 638,042 11.8072 16,699,138,043 2010-08-31
3725 2010-09-22 1,971,069,332 7,127,089 11.8034 16,699,138,043 2010-08-31
3726 2010-09-21 1,963,942,243 -3,179,944 11.7607 16,699,138,043 2010-08-31
3727 2010-09-20 1,967,122,187 -2,305,774 11.7798 16,699,138,043 2010-08-31
3728 2010-09-17 1,969,427,961 -3,267,488 11.7936 16,699,138,043 2010-08-31
3729 2010-09-16 1,972,695,449 4,213,435 11.8132 16,699,138,043 2010-08-31
3730 2010-09-15 1,968,482,014 -8,601,619 11.7879 16,699,138,043 2010-08-31
3731 2010-09-14 1,977,083,633 810,994 11.8394 16,699,138,043 2010-08-31
3732 2010-09-13 1,976,272,639 3,463,936 11.8346 16,699,138,043 2010-08-31
3733 2010-09-10 1,972,808,703 -6,773,760 11.8138 16,699,138,043 2010-08-31
3734 2010-09-09 1,979,582,463 -1,842,346 11.8544 16,699,138,043 2010-08-31
3735 2010-09-08 1,981,424,809 -11,027,033 11.8654 16,699,138,043 2010-08-31
3736 2010-09-07 1,992,451,842 -3,486,680 11.9315 16,699,138,043 2010-08-31
3737 2010-09-06 1,995,938,522 -6,507,176 11.9523 16,699,138,043 2010-08-31
3738 2010-09-03 2,002,445,698 -6,468,006 11.9913 16,699,138,043 2010-08-31
3739 2010-09-02 2,008,913,704 -7,270,800 12.0300 16,699,138,043 2010-08-31
3740 2010-09-01 2,016,184,504 1,818,407 12.0736 16,699,138,043 2010-08-31
3741 2010-08-31 2,014,366,097 -5,050,723 12.0627 16,699,138,043 2010-08-31
3742 2010-08-30 2,019,416,820 6,495,313 12.0929 16,699,138,043 2010-07-31
3743 2010-08-27 2,012,921,507 -1,197,000 12.0540 16,699,138,043 2010-07-31
3744 2010-08-26 2,014,118,507 199,900 12.0612 16,699,138,043 2010-07-31
3745 2010-08-25 2,013,918,607 -16,788,093 12.0600 16,699,138,043 2010-07-31
3746 2010-08-24 2,030,706,700 2,117,018 12.1605 16,699,138,043 2010-07-31
3747 2010-08-23 2,028,589,682 -17,750,000 12.1479 16,699,138,043 2010-07-31
3748 2010-08-20 2,046,339,682 -1,137,000 12.2542 16,699,138,043 2010-07-31
3749 2010-08-19 2,047,476,682 -6,326,258 12.2610 16,699,138,043 2010-07-31
3750 2010-08-18 2,053,802,940 227,070 12.2989 16,699,138,043 2010-07-31
3751 2010-08-17 2,053,575,870 -17,496,728 12.2975 16,699,138,043 2010-07-31
3752 2010-08-16 2,071,072,598 -26,797,817 12.4023 16,699,138,043 2010-07-31
3753 2010-08-13 2,097,870,415 534,507 12.5627 16,699,138,043 2010-07-31
3754 2010-08-12 2,097,335,908 5,037,146 12.5595 16,699,138,043 2010-07-31
3755 2010-08-11 2,092,298,762 -23,729,680 12.5294 16,699,138,043 2010-07-31
3756 2010-08-10 2,116,028,442 -1,803,197 12.6715 16,699,138,043 2010-07-31
3757 2010-08-09 2,117,831,639 28,004,898 12.6823 16,699,138,043 2010-07-31
3758 2010-08-06 2,089,826,741 -7,972,896 12.5146 16,699,138,043 2010-07-31
3759 2010-08-05 2,097,799,637 10,641,580 12.5623 16,699,138,043 2010-07-31
3760 2010-08-04 2,087,158,057 2,927,585 12.4986 16,699,138,043 2010-07-31
3761 2010-08-03 2,084,230,472 970,500 12.4811 16,699,138,043 2010-07-31
3762 2010-08-02 2,083,259,972 -1,791,000 12.4753 16,699,138,043 2010-07-31
3763 2010-07-30 2,085,050,972 -4,770,827 12.4860 16,699,138,043 2010-07-02
3764 2010-07-29 2,089,821,799 -2,873,657 12.5145 16,699,138,043 2010-07-02
3765 2010-07-28 2,092,695,456 22,229,670 12.5318 16,699,138,043 2010-07-02
3766 2010-07-27 2,070,465,786 -12,492,275 12.3986 16,699,138,043 2010-07-02
3767 2010-07-26 2,082,958,061 8,602,862 12.4734 16,699,138,043 2010-07-02
3768 2010-07-23 2,074,355,199 6,925,276 12.4219 16,699,138,043 2010-07-02
3769 2010-07-22 2,067,429,923 34,000 12.3805 16,699,138,043 2010-07-02
3770 2010-07-21 2,067,395,923 -2,350,741 12.3803 16,699,138,043 2010-07-02
3771 2010-07-20 2,069,746,664 1,778,873 12.3943 16,699,138,043 2010-07-02
3772 2010-07-19 2,067,967,791 -841,808 12.3837 16,699,138,043 2010-07-02
3773 2010-07-16 2,068,809,599 -4,828,279 12.3887 16,699,138,043 2010-07-02
3774 2010-07-15 2,073,637,878 -2,029,845 12.4176 16,699,138,043 2010-07-02
3775 2010-07-14 2,075,667,723 1,327,180 12.4298 16,699,138,043 2010-07-02
3776 2010-07-13 2,074,340,543 12,020,620 12.4218 16,699,138,043 2010-07-02
3777 2010-07-12 2,062,319,923 -335,849 12.3499 16,699,138,043 2010-07-02
3778 2010-07-09 2,062,655,772 -15,732,776 12.3519 16,699,138,043 2010-07-02
3779 2010-07-08 2,078,388,548 11,988,297 12.4461 16,699,138,043 2010-07-02
3780 2010-07-07 2,066,400,251 -2,836,213 12.3743 16,699,138,043 2010-07-02
3781 2010-07-06 2,069,236,464 5,534,108 12.3913 16,699,138,043 2010-07-02
3782 2010-07-05 2,063,702,356 -10,607,384 12.3581 16,699,138,043 2010-07-02
3783 2010-07-02 2,074,309,740 19,549,876 12.4217 16,699,138,043 2010-07-02
3784 2010-06-30 2,054,759,864 4,349,565 12.4899 16,451,419,578 2010-06-30
3785 2010-06-29 2,050,410,299 15,718,675 12.4634 16,451,419,578 2010-05-31
3786 2010-06-28 2,034,691,624 2,519,793 12.3679 16,451,419,578 2010-05-31
3787 2010-06-25 2,032,171,831 756,350 12.3526 16,451,419,578 2010-05-31
3788 2010-06-24 2,031,415,481 -2,795,620 12.3480 16,451,419,578 2010-05-31
3789 2010-06-23 2,034,211,101 1,523,485 12.3650 16,451,419,578 2010-05-31
3790 2010-06-22 2,032,687,616 -2,422,785 12.3557 16,451,419,578 2010-05-31
3791 2010-06-21 2,035,110,401 -1,733,800 12.3704 16,451,419,578 2010-05-31
3792 2010-06-18 2,036,844,201 -39,548 12.3810 16,451,419,578 2010-05-31
3793 2010-06-17 2,036,883,749 8,318,904 12.3812 16,451,419,578 2010-05-31
3794 2010-06-15 2,028,564,845 -5,547,000 12.3306 16,451,419,578 2010-05-31
3795 2010-06-14 2,034,111,845 -7,283,906 12.3644 16,451,419,578 2010-05-31
3796 2010-06-11 2,041,395,751 -1,168,000 12.4086 16,451,419,578 2010-05-31
3797 2010-06-10 2,042,563,751 -27,846,399 12.4157 16,451,419,578 2010-05-31
3798 2010-06-09 2,070,410,150 26,653,800 12.5850 16,451,419,578 2010-05-31
3799 2010-06-08 2,043,756,350 16,030,879 12.4230 16,451,419,578 2010-05-31
3800 2010-06-07 2,027,725,471 -43,069,000 12.3255 16,451,419,578 2010-05-31
3801 2010-06-04 2,070,794,471 -3,195,700 12.5873 16,451,419,578 2010-05-31
3802 2010-06-03 2,073,990,171 8,751,512 12.6068 16,451,419,578 2010-05-31
3803 2010-06-02 2,065,238,659 1,043,000 12.5536 16,451,419,578 2010-05-31
3804 2010-06-01 2,064,195,659 2,286,529 12.5472 16,451,419,578 2010-05-31
3805 2010-05-31 2,061,909,130 -4,819,327 12.5333 16,451,419,578 2010-05-31
3806 2010-05-28 2,066,728,457 -3,721,680 12.5626 16,451,419,578 2010-04-30
3807 2010-05-27 2,070,450,137 -23,737,697 12.5852 16,451,419,578 2010-04-30
3808 2010-05-26 2,094,187,834 31,056,018 12.7295 16,451,419,578 2010-04-30
3809 2010-05-25 2,063,131,816 3,916,488 12.5408 16,451,419,578 2010-04-30
3810 2010-05-24 2,059,215,328 -2,812,920 12.5169 16,451,419,578 2010-04-30
3811 2010-05-20 2,062,028,248 -41,689,800 12.5340 16,451,419,578 2010-04-30
3812 2010-05-19 2,103,718,048 -1,845,371 12.7875 16,451,419,578 2010-04-30
3813 2010-05-18 2,105,563,419 -135,647,000 12.7987 16,451,419,578 2010-04-30
3814 2010-05-17 2,241,210,419 -314,846,912 13.6232 16,451,419,578 2010-04-30
3815 2010-05-14 2,556,057,331 15,352,405 15.5370 16,451,419,578 2010-04-30
3816 2010-05-13 2,540,704,926 24,992,915 15.4437 16,451,419,578 2010-04-30
3817 2010-05-12 2,515,712,011 99,771,848 15.2918 16,451,419,578 2010-04-30
3818 2010-05-11 2,415,940,163 143,618,330 14.6853 16,451,419,578 2010-04-30
3819 2010-05-10 2,272,321,833 214,403,374 13.8123 16,451,419,578 2010-04-30
3820 2010-05-07 2,057,918,459 15,776,000 12.5091 16,451,419,578 2010-04-30
3821 2010-05-06 2,042,142,459 8,748,391 12.4132 16,451,419,578 2010-04-30
3822 2010-05-05 2,033,394,068 -17,492,470 12.3600 16,451,419,578 2010-04-30
3823 2010-05-04 2,050,886,538 -20,643,173 12.4663 16,451,419,578 2010-04-30
3824 2010-05-03 2,071,529,711 35,998,880 12.5918 16,451,419,578 2010-04-30
3825 2010-04-30 2,035,530,831 10,716,865 12.3730 16,451,419,578 2010-04-30
3826 2010-04-29 2,024,813,966 3,603,328 12.3078 16,451,419,578 2010-03-31
3827 2010-04-28 2,021,210,638 -596,000 12.2859 16,451,419,578 2010-03-31
3828 2010-04-27 2,021,806,638 -4,948,206 12.2896 16,451,419,578 2010-03-31
3829 2010-04-26 2,026,754,844 -159,896 12.3196 16,451,419,578 2010-03-31
3830 2010-04-23 2,026,914,740 -5,555,654 12.3206 16,451,419,578 2010-03-31
3831 2010-04-22 2,032,470,394 -39,832,358 12.3544 16,451,419,578 2010-03-31
3832 2010-04-21 2,072,302,752 56,599,089 12.5965 16,451,419,578 2010-03-31
3833 2010-04-20 2,015,703,663 -16,733,691 12.2525 16,451,419,578 2010-03-31
3834 2010-04-19 2,032,437,354 10,236,277 12.3542 16,451,419,578 2010-03-31
3835 2010-04-16 2,022,201,077 25,179,676 12.2920 16,451,419,578 2010-03-31
3836 2010-04-15 1,997,021,401 -6,015,176 12.1389 16,451,419,578 2010-03-31
3837 2010-04-14 2,003,036,577 -177,344 12.1755 16,451,419,578 2010-03-31
3838 2010-04-13 2,003,213,921 1,555,785 12.1765 16,451,419,578 2010-03-31
3839 2010-04-12 2,001,658,136 -8,673,588 12.1671 16,451,419,578 2010-03-31
3840 2010-04-09 2,010,331,724 -12,890,134 12.2198 16,451,419,578 2010-03-31
3841 2010-04-08 2,023,221,858 3,793,900 12.2982 16,451,419,578 2010-03-31
3842 2010-04-07 2,019,427,958 1,054,000 12.2751 16,451,419,578 2010-03-31
3843 2010-04-01 2,018,373,958 4,854,047 12.2687 16,451,419,578 2010-03-31
3844 2010-03-31 2,013,519,911 15,288,018 12.2392 16,451,419,578 2010-03-31
3845 2010-03-30 1,998,231,893 -8,002,897 12.1463 16,451,419,578 2010-02-28
3846 2010-03-29 2,006,234,790 -5,282,642 12.1949 16,451,419,578 2010-02-28
3847 2010-03-26 2,011,517,432 1,683,673 12.2270 16,451,419,578 2010-02-28
3848 2010-03-25 2,009,833,759 2,954,364 12.2168 16,451,419,578 2010-02-28
3849 2010-03-24 2,006,879,395 -1,043,000 12.1988 16,451,419,578 2010-02-28
3850 2010-03-23 2,007,922,395 -23,315,438 12.2052 16,451,419,578 2010-02-28
3851 2010-03-22 2,031,237,833 2,777,019 12.3469 16,451,419,578 2010-02-28
3852 2010-03-19 2,028,460,814 -1,096,000 12.3300 16,451,419,578 2010-02-28
3853 2010-03-18 2,029,556,814 -1,111,982 12.3367 16,451,419,578 2010-02-28
3854 2010-03-17 2,030,668,796 -10,983,896 12.3434 16,451,419,578 2010-02-28
3855 2010-03-16 2,041,652,692 205,000 12.4102 16,451,419,578 2010-02-28
3856 2010-03-15 2,041,447,692 -1,496,991 12.4089 16,451,419,578 2010-02-28
3857 2010-03-12 2,042,944,683 -5,031,200 12.4180 16,451,419,578 2010-02-28
3858 2010-03-11 2,047,975,883 1,939,800 12.4486 16,451,419,578 2010-02-28
3859 2010-03-10 2,046,036,083 -2,637,103 12.4368 16,451,419,578 2010-02-28
3860 2010-03-09 2,048,673,186 -390,200 12.4529 16,451,419,578 2010-02-28
3861 2010-03-08 2,049,063,386 967,585 12.4552 16,451,419,578 2010-02-28
3862 2010-03-05 2,048,095,801 -220,601 12.4494 16,451,419,578 2010-02-28
3863 2010-03-04 2,048,316,402 6,698,837 12.4507 16,451,419,578 2010-02-28
3864 2010-03-03 2,041,617,565 524,245 12.4100 16,451,419,578 2010-02-28
3865 2010-03-02 2,041,093,320 -972,901 12.4068 16,451,419,578 2010-02-28
3866 2010-03-01 2,042,066,221 578,365 12.4127 16,451,419,578 2010-02-28
3867 2010-02-26 2,041,487,856 496,000 12.4092 16,451,419,578 2010-01-31
3868 2010-02-25 2,040,991,856 -2,058,075 12.4062 16,451,419,578 2010-01-31
3869 2010-02-24 2,043,049,931 -896,400 12.4187 16,451,419,578 2010-01-31
3870 2010-02-23 2,043,946,331 -1,635,847 12.4241 16,451,419,578 2010-01-31
3871 2010-02-22 2,045,582,178 -2,865,753 12.4341 16,451,419,578 2010-01-31
3872 2010-02-19 2,048,447,931 -366,793 12.4515 16,451,419,578 2010-01-31
3873 2010-02-18 2,048,814,724 9,768,528 12.4537 16,451,419,578 2010-01-31
3874 2010-02-17 2,039,046,196 -6,150,973 12.3943 16,451,419,578 2010-01-31
3875 2010-02-12 2,045,197,169 -854,998 12.4317 16,451,419,578 2010-01-31
3876 2010-02-11 2,046,052,167 3,231,594 12.4369 16,451,419,578 2010-01-31
3877 2010-02-10 2,042,820,573 -960,343 12.4173 16,451,419,578 2010-01-31
3878 2010-02-09 2,043,780,916 1,559,934 12.4231 16,451,419,578 2010-01-31
3879 2010-02-08 2,042,220,982 -4,112,900 12.4136 16,451,419,578 2010-01-31
3880 2010-02-05 2,046,333,882 -357,235 12.4386 16,451,419,578 2010-01-31
3881 2010-02-04 2,046,691,117 -1,673,743 12.4408 16,451,419,578 2010-01-31
3882 2010-02-03 2,048,364,860 -1,774,398 12.4510 16,451,419,578 2010-01-31
3883 2010-02-02 2,050,139,258 -5,051,170 12.4618 16,451,419,578 2010-01-31
3884 2010-02-01 2,055,190,428 -420,207 12.4925 16,451,419,578 2010-01-31
3885 2010-01-29 2,055,610,635 -15,106,377 12.4950 16,451,419,578 2009-12-31
3886 2010-01-28 2,070,717,012 989,322 12.5869 16,451,419,578 2009-12-31
3887 2010-01-27 2,069,727,690 25,344,282 12.5808 16,451,419,578 2009-12-31
3888 2010-01-26 2,044,383,408 -2,640,687 12.4268 16,451,419,578 2009-12-31
3889 2010-01-25 2,047,024,095 -370,838 12.4428 16,451,419,578 2009-12-31
3890 2010-01-22 2,047,394,933 -4,694,410 12.4451 16,451,419,578 2009-12-31
3891 2010-01-21 2,052,089,343 743,423 12.4736 16,451,419,578 2009-12-31
3892 2010-01-20 2,051,345,920 2,764,292 12.4691 16,451,419,578 2009-12-31
3893 2010-01-19 2,048,581,628 74,384,387 12.4523 16,451,419,578 2009-12-31
3894 2010-01-18 1,974,197,241 -26,756 12.0002 16,451,419,578 2009-12-31
3895 2010-01-15 1,974,223,997 -14,288,017 12.0003 16,451,419,578 2009-12-31
3896 2010-01-14 1,988,512,014 -3,468,994 12.0872 16,451,419,578 2009-12-31
3897 2010-01-13 1,991,981,008 -4,577,451 12.1083 16,451,419,578 2009-12-31
3898 2010-01-12 1,996,558,459 -3,822,927 12.1361 16,451,419,578 2009-12-31
3899 2010-01-11 2,000,381,386 -2,103,244 12.1593 16,451,419,578 2009-12-31
3900 2010-01-08 2,002,484,630 -9,402,100 12.1721 16,451,419,578 2009-12-31
3901 2010-01-07 2,011,886,730 780,018 12.2293 16,451,419,578 2009-12-31
3902 2010-01-06 2,011,106,712 3,498,791 12.2245 16,451,419,578 2009-12-31
3903 2010-01-05 2,007,607,921 -3,782,842 12.2033 16,451,419,578 2009-12-31
3904 2010-01-04 2,011,390,763 -2,802,000 12.2262 16,451,419,578 2009-12-31
3905 2009-12-31 2,014,192,763 3,000 12.2433 16,451,419,578 2009-12-31
3906 2009-12-30 2,014,189,763 11,029,849 12.2433 16,451,419,578 2009-11-30
3907 2009-12-29 2,003,159,914 -4,680,439 12.1762 16,451,419,578 2009-11-30
3908 2009-12-28 2,007,840,353 -938,784 12.2047 16,451,419,578 2009-11-30
3909 2009-12-24 2,008,779,137 -1,000 12.2104 16,451,419,578 2009-11-30
3910 2009-12-23 2,008,780,137 3,422,356 12.2104 16,451,419,578 2009-11-30
3911 2009-12-22 2,005,357,781 5,766,400 12.1896 16,451,419,578 2009-11-30
3912 2009-12-21 1,999,591,381 -10,346,671 12.1545 16,451,419,578 2009-11-30
3913 2009-12-18 2,009,938,052 2,956,152 12.2174 16,451,419,578 2009-11-30
3914 2009-12-17 2,006,981,900 -505,613 12.1994 16,451,419,578 2009-11-30
3915 2009-12-16 2,007,487,513 -8,301,596 12.2025 16,451,419,578 2009-11-30
3916 2009-12-15 2,015,789,109 -3,227,431 12.2530 16,451,419,578 2009-11-30
3917 2009-12-14 2,019,016,540 698,285 12.2726 16,451,419,578 2009-11-30
3918 2009-12-11 2,018,318,255 -11,505,000 12.2684 16,451,419,578 2009-11-30
3919 2009-12-10 2,029,823,255 901,085 12.3383 16,451,419,578 2009-11-30
3920 2009-12-09 2,028,922,170 5,912,425 12.3328 16,451,419,578 2009-11-30
3921 2009-12-08 2,023,009,745 -12,149,925 12.2969 16,451,419,578 2009-11-30
3922 2009-12-07 2,035,159,670 10,155,587 12.3707 16,451,419,578 2009-11-30
3923 2009-12-04 2,025,004,083 8,855,317 12.3090 16,451,419,578 2009-11-30
3924 2009-12-03 2,016,148,766 -1,614,157 12.2552 16,451,419,578 2009-11-30
3925 2009-12-02 2,017,762,923 -4,767,595 12.2650 16,451,419,578 2009-11-30
3926 2009-12-01 2,022,530,518 -729,891 12.2940 16,451,419,578 2009-11-30
3927 2009-11-30 2,023,260,409 -3,968,204 12.2984 16,451,419,578 2009-11-30
3928 2009-11-27 2,027,228,613 23,892,200 12.3225 16,451,419,578 2009-10-31
3929 2009-11-26 2,003,336,413 -854,750 12.1773 16,451,419,578 2009-10-31
3930 2009-11-25 2,004,191,163 5,457,917 12.1825 16,451,419,578 2009-10-31
3931 2009-11-24 1,998,733,246 6,514,051 12.1493 16,451,419,578 2009-10-31
3932 2009-11-23 1,992,219,195 -1,516,877 12.1097 16,451,419,578 2009-10-31
3933 2009-11-20 1,993,736,072 -6,398,996 12.1189 16,451,419,578 2009-10-31
3934 2009-11-19 2,000,135,068 -1,967,117 12.1578 16,451,419,578 2009-10-31
3935 2009-11-18 2,002,102,185 -2,349,460 12.1698 16,451,419,578 2009-10-31
3936 2009-11-17 2,004,451,645 -17,569,333 12.1841 16,451,419,578 2009-10-31
3937 2009-11-16 2,022,020,978 -39,302 12.2909 16,451,419,578 2009-10-31
3938 2009-11-13 2,022,060,280 1,768,726 12.2911 16,451,419,578 2009-10-31
3939 2009-11-12 2,020,291,554 -4,085,855 12.2803 16,451,419,578 2009-10-31
3940 2009-11-11 2,024,377,409 -15,805,422 12.3052 16,451,419,578 2009-10-31
3941 2009-11-10 2,040,182,831 2,035,960 12.4013 16,451,419,578 2009-10-31
3942 2009-11-09 2,038,146,871 -2,732,741 12.3889 16,451,419,578 2009-10-31
3943 2009-11-06 2,040,879,612 -428,925 12.4055 16,451,419,578 2009-10-31
3944 2009-11-05 2,041,308,537 -4,620,284 12.4081 16,451,419,578 2009-10-31
3945 2009-11-04 2,045,928,821 -2,040,500 12.4362 16,451,419,578 2009-10-31
3946 2009-11-03 2,047,969,321 -8,274,582 12.4486 16,451,419,578 2009-10-31
3947 2009-11-02 2,056,243,903 -394,008 12.4989 16,451,419,578 2009-10-31
3948 2009-10-30 2,056,637,911 -4,462,980 12.5013 16,451,419,578 2009-09-30
3949 2009-10-29 2,061,100,891 5,601,490 12.5284 16,451,419,578 2009-09-30
3950 2009-10-28 2,055,499,401 6,989,636 12.4944 16,451,419,578 2009-09-30
3951 2009-10-27 2,048,509,765 2,258,728 12.4519 16,451,419,578 2009-09-30
3952 2009-10-23 2,046,251,037 -564,771 12.4381 16,451,419,578 2009-09-30
3953 2009-10-22 2,046,815,808 -1,962,704 12.4416 16,451,419,578 2009-09-30
3954 2009-10-21 2,048,778,512 -4,208,615 12.4535 16,451,419,578 2009-09-30
3955 2009-10-20 2,052,987,127 9,198,695 12.4791 16,451,419,578 2009-09-30
3956 2009-10-19 2,043,788,432 14,674,850 12.4232 16,451,419,578 2009-09-30
3957 2009-10-16 2,029,113,582 1,048,433 12.3340 16,451,419,578 2009-09-30
3958 2009-10-15 2,028,065,149 -982,237 12.3276 16,451,419,578 2009-09-30
3959 2009-10-14 2,029,047,386 -9,357,632 12.3336 16,451,419,578 2009-09-30
3960 2009-10-13 2,038,405,018 -1,825,739 12.3905 16,451,419,578 2009-09-30
3961 2009-10-12 2,040,230,757 -12,100,986 12.4015 16,451,419,578 2009-09-30
3962 2009-10-09 2,052,331,743 16,095,569 12.4751 16,451,419,578 2009-09-30
3963 2009-10-08 2,036,236,174 2,050,042 12.3773 16,451,419,578 2009-09-30
3964 2009-10-07 2,034,186,132 476,750 12.3648 16,451,419,578 2009-09-30
3965 2009-10-06 2,033,709,382 4,461,471 12.3619 16,451,419,578 2009-09-30
3966 2009-10-05 2,029,247,911 11,331,267 12.3348 16,451,419,578 2009-09-30
3967 2009-10-02 2,017,916,644 6,311,409 12.2659 16,451,419,578 2009-09-30
3968 2009-09-30 2,011,605,235 -4,718,964 12.2275 16,451,419,578 2009-09-30
3969 2009-09-29 2,016,324,199 -3,105,508 12.2562 16,451,419,578 2009-08-31
3970 2009-09-28 2,019,429,707 -9,436,357 12.2751 16,451,419,578 2009-08-31
3971 2009-09-25 2,028,866,064 -5,188,581 12.3325 16,451,419,578 2009-08-31
3972 2009-09-24 2,034,054,645 -5,654,026 12.3640 16,451,419,578 2009-08-31
3973 2009-09-23 2,039,708,671 -1,924,246 12.3984 16,451,419,578 2009-08-31
3974 2009-09-22 2,041,632,917 -18,970,814 12.4101 16,451,419,578 2009-08-31
3975 2009-09-21 2,060,603,731 -23,690,037 12.5254 16,451,419,578 2009-08-31
3976 2009-09-18 2,084,293,768 1,336,376 12.6694 16,451,419,578 2009-08-31
3977 2009-09-17 2,082,957,392 4,319,542 12.6613 16,451,419,578 2009-08-31
3978 2009-09-16 2,078,637,850 4,989,875 12.6350 16,451,419,578 2009-08-31
3979 2009-09-15 2,073,647,975 64,127 12.6047 16,451,419,578 2009-08-31
3980 2009-09-14 2,073,583,848 14,972,884 12.6043 16,451,419,578 2009-08-31
3981 2009-09-11 2,058,610,964 -1,784,881 12.5133 16,451,419,578 2009-08-31
3982 2009-09-10 2,060,395,845 -14,916,865 12.5241 16,451,419,578 2009-08-31
3983 2009-09-09 2,075,312,710 2,703,861 12.6148 16,451,419,578 2009-08-31
3984 2009-09-08 2,072,608,849 -57,650,215 12.5984 16,451,419,578 2009-08-31
3985 2009-09-07 2,130,259,064 29,266,527 12.9488 16,451,419,578 2009-08-31
3986 2009-09-04 2,100,992,537 -10,074,708 12.7709 16,451,419,578 2009-08-31
3987 2009-09-03 2,111,067,245 8,049,626 12.8321 16,451,419,578 2009-08-31
3988 2009-09-02 2,103,017,619 5,176,611 12.7832 16,451,419,578 2009-08-31
3989 2009-09-01 2,097,841,008 18,088,691 12.7517 16,451,419,578 2009-08-31
3990 2009-08-31 2,079,752,317 -2,091,612 12.6418 16,451,419,578 2009-08-31
3991 2009-08-28 2,081,843,929 -4,382,084 12.6545 16,451,419,578 2009-07-31
3992 2009-08-27 2,086,226,013 16,844,519 12.6811 16,451,419,578 2009-07-31
3993 2009-08-26 2,069,381,494 6,709,891 12.5787 16,451,419,578 2009-07-31
3994 2009-08-25 2,062,671,603 10,222,081 12.5380 16,451,419,578 2009-07-31
3995 2009-08-24 2,052,449,522 -11,689,818 12.4758 16,451,419,578 2009-07-31
3996 2009-08-21 2,064,139,340 7,837,340 12.5469 16,451,419,578 2009-07-31
3997 2009-08-20 2,056,302,000 -5,973,303 12.4992 16,451,419,578 2009-07-31
3998 2009-08-19 2,062,275,303 9,595,369 12.5355 16,451,419,578 2009-07-31
3999 2009-08-18 2,052,679,934 -6,645,472 12.4772 16,451,419,578 2009-07-31
4000 2009-08-17 2,059,325,406 5,184,443 12.5176 16,451,419,578 2009-07-31
4001 2009-08-14 2,054,140,963 -87,769,855 12.4861 16,451,419,578 2009-07-31
4002 2009-08-13 2,141,910,818 -274,973 13.0196 16,451,419,578 2009-07-31
4003 2009-08-12 2,142,185,791 -5,182,787 13.0213 16,451,419,578 2009-07-31
4004 2009-08-11 2,147,368,578 23,305,037 13.0528 16,451,419,578 2009-07-31
4005 2009-08-10 2,124,063,541 8,039,051 12.9111 16,451,419,578 2009-07-31
4006 2009-08-07 2,116,024,490 11,624,389 12.8623 16,451,419,578 2009-07-31
4007 2009-08-06 2,104,400,101 2,088,728 12.7916 16,451,419,578 2009-07-31
4008 2009-08-05 2,102,311,373 -7,471,281 12.7789 16,451,419,578 2009-07-31
4009 2009-08-04 2,109,782,654 -4,750,877 12.8243 16,451,419,578 2009-07-31
4010 2009-08-03 2,114,533,531 -3,117,577 12.8532 16,451,419,578 2009-07-31
4011 2009-07-31 2,117,651,108 5,786,767 12.8721 16,451,419,578 2009-07-31
4012 2009-07-30 2,111,864,341 -2,091,063 12.8370 16,451,419,578 2009-07-17
4013 2009-07-29 2,113,955,404 6,609,751 12.8497 16,451,419,578 2009-07-17
4014 2009-07-28 2,107,345,653 -4,072,107 12.8095 16,451,419,578 2009-07-17
4015 2009-07-27 2,111,417,760 -4,165,207 12.8343 16,451,419,578 2009-07-17
4016 2009-07-24 2,115,582,967 1,838,482 12.8596 16,451,419,578 2009-07-17
4017 2009-07-23 2,113,744,485 -56,647,256 12.8484 16,451,419,578 2009-07-17
4018 2009-07-22 2,170,391,741 -50,464,055 13.1927 16,451,419,578 2009-07-17
4019 2009-07-21 2,220,855,796 -5,266,328 13.4995 16,451,419,578 2009-07-17
4020 2009-07-20 2,226,122,124 -2,566,812 13.5315 16,451,419,578 2009-07-17
4021 2009-07-17 2,228,688,936 120,576,145 13.5471 16,451,419,578 2009-07-17
4022 2009-07-16 2,108,112,791 -3,127,317 12.8858 16,360,000,000 2009-06-30
4023 2009-07-15 2,111,240,108 -3,219,928 12.9049 16,360,000,000 2009-06-30
4024 2009-07-14 2,114,460,036 7,713,329 12.9246 16,360,000,000 2009-06-30
4025 2009-07-13 2,106,746,707 75,454 12.8774 16,360,000,000 2009-06-30
4026 2009-07-10 2,106,671,253 -16,260,980 12.8770 16,360,000,000 2009-06-30
4027 2009-07-09 2,122,932,233 14,708,955 12.9764 16,360,000,000 2009-06-30
4028 2009-07-08 2,108,223,278 39,891,365 12.8865 16,360,000,000 2009-06-30
4029 2009-07-07 2,068,331,913 18,836,402 12.6426 16,360,000,000 2009-06-30
4030 2009-07-06 2,049,495,511 -5,998,503 12.5275 16,360,000,000 2009-06-30
4031 2009-07-03 2,055,494,014 6,469,080 12.5641 16,360,000,000 2009-06-30
4032 2009-07-02 2,049,024,934 -19,818,989 12.5246 16,360,000,000 2009-06-30
4033 2009-06-30 2,068,843,923 40,763,608 12.6457 16,360,000,000 2009-06-30
4034 2009-06-29 2,028,080,315 -260,300 12.3966 16,360,000,000 2009-05-31
4035 2009-06-26 2,028,340,615 -852,763 12.3982 16,360,000,000 2009-05-31
4036 2009-06-25 2,029,193,378 -1,291,141 12.4034 16,360,000,000 2009-05-31
4037 2009-06-24 2,030,484,519 -3,338,591 12.4113 16,360,000,000 2009-05-31
4038 2009-06-23 2,033,823,110 3,300,417 12.4317 16,360,000,000 2009-05-31
4039 2009-06-22 2,030,522,693 1,891,528 12.4115 16,360,000,000 2009-05-31
4040 2009-06-19 2,028,631,165 -13,706,800 12.3999 16,360,000,000 2009-05-31
4041 2009-06-18 2,042,337,965 7,034,568 12.4837 16,360,000,000 2009-05-31
4042 2009-06-17 2,035,303,397 -189,000 12.4407 16,360,000,000 2009-05-31
4043 2009-06-16 2,035,492,397 7,524,114 12.4419 16,360,000,000 2009-05-31
4044 2009-06-15 2,027,968,283 -9,725,486 12.3959 16,360,000,000 2009-05-31
4045 2009-06-12 2,037,693,769 -1,295,170 12.4553 16,360,000,000 2009-05-31
4046 2009-06-11 2,038,988,939 -2,118,699 12.4633 16,360,000,000 2009-05-31
4047 2009-06-10 2,041,107,638 -8,853,665 12.4762 16,360,000,000 2009-05-31
4048 2009-06-09 2,049,961,303 -3,825,345 12.5303 16,360,000,000 2009-05-31
4049 2009-06-08 2,053,786,648 5,689,238 12.5537 16,360,000,000 2009-05-31
4050 2009-06-05 2,048,097,410 -137,290,443 12.5189 16,360,000,000 2009-05-31
4051 2009-06-04 2,185,387,853 7,526,400 13.3581 16,360,000,000 2009-05-31
4052 2009-06-03 2,177,861,453 -45,860,521 13.3121 16,360,000,000 2009-05-31
4053 2009-06-02 2,223,721,974 -51,413,984 13.5924 16,360,000,000 2009-05-31
4054 2009-06-01 2,275,135,958 -28,756,635 13.9067 16,360,000,000 2009-05-31
4055 2009-05-29 2,303,892,593 -2,269,000 14.0825 16,360,000,000 2009-04-30
4056 2009-05-27 2,306,161,593 35,376,829 14.0963 16,360,000,000 2009-04-30
4057 2009-05-26 2,270,784,764 7,297,400 13.8801 16,360,000,000 2009-04-30
4058 2009-05-25 2,263,487,364 417,400 13.8355 16,360,000,000 2009-04-30
4059 2009-05-22 2,263,069,964 168,875,761 13.8329 16,360,000,000 2009-04-30
4060 2009-05-21 2,094,194,203 24,355,917 12.8007 16,360,000,000 2009-04-30
4061 2009-05-20 2,069,838,286 18,030,145 12.6518 16,360,000,000 2009-04-30
4062 2009-05-19 2,051,808,141 1,704,356 12.5416 16,360,000,000 2009-04-30
4063 2009-05-18 2,050,103,785 -12,551,000 12.5312 16,360,000,000 2009-04-30
4064 2009-05-15 2,062,654,785 14,523,819 12.6079 16,360,000,000 2009-04-30
4065 2009-05-14 2,048,130,966 20,968,808 12.5191 16,360,000,000 2009-04-30
4066 2009-05-13 2,027,162,158 -31,173,353 12.3910 16,360,000,000 2009-04-30
4067 2009-05-12 2,058,335,511 12,339,551 12.5815 16,360,000,000 2009-04-30
4068 2009-05-11 2,045,995,960 8,380,195 12.5061 16,360,000,000 2009-04-30
4069 2009-05-08 2,037,615,765 -19,800,803 12.4549 16,360,000,000 2009-04-30
4070 2009-05-07 2,057,416,568 5,310,628 12.5759 16,360,000,000 2009-04-30
4071 2009-05-06 2,052,105,940 5,061,872 12.5434 16,360,000,000 2009-04-30
4072 2009-05-05 2,047,044,068 5,511,570 12.5125 16,360,000,000 2009-04-30
4073 2009-05-04 2,041,532,498 7,255,000 12.4788 16,360,000,000 2009-04-30
4074 2009-04-30 2,034,277,498 6,075,992 12.4345 16,360,000,000 2009-04-30
4075 2009-04-29 2,028,201,506 14,718,612 12.3973 16,360,000,000 2009-03-31
4076 2009-04-28 2,013,482,894 -11,071,867 12.3074 16,360,000,000 2009-03-31
4077 2009-04-27 2,024,554,761 -12,037,622 12.3750 16,360,000,000 2009-03-31
4078 2009-04-24 2,036,592,383 -77,847,700 12.4486 16,360,000,000 2009-03-31
4079 2009-04-23 2,114,440,083 -15,676,776 12.9245 16,360,000,000 2009-03-31
4080 2009-04-22 2,130,116,859 7,252,206 13.0203 16,360,000,000 2009-03-31
4081 2009-04-21 2,122,864,653 -5,267,761 12.9759 16,360,000,000 2009-03-31
4082 2009-04-20 2,128,132,414 2,418,876 13.0081 16,360,000,000 2009-03-31
4083 2009-04-17 2,125,713,538 -11,717,184 12.9934 16,360,000,000 2009-03-31
4084 2009-04-16 2,137,430,722 651,106 13.0650 16,360,000,000 2009-03-31
4085 2009-04-15 2,136,779,616 -13,556,173 13.0610 16,360,000,000 2009-03-31
4086 2009-04-14 2,150,335,789 -5,975,745 13.1439 16,360,000,000 2009-03-31
4087 2009-04-09 2,156,311,534 -2,390,300 13.1804 16,360,000,000 2009-03-31
4088 2009-04-08 2,158,701,834 -13,074,969 13.1950 16,360,000,000 2009-03-31
4089 2009-04-07 2,171,776,803 -3,959,224 13.2749 16,360,000,000 2009-03-31
4090 2009-04-06 2,175,736,027 36,769,001 13.2991 16,360,000,000 2009-03-31
4091 2009-04-03 2,138,967,026 38,546,390 13.0744 16,360,000,000 2009-03-31
4092 2009-04-02 2,100,420,636 -2,095,954 12.8388 16,360,000,000 2009-03-31
4093 2009-04-01 2,102,516,590 -23,605,315 12.8516 16,360,000,000 2009-03-31
4094 2009-03-31 2,126,121,905 13,162,142 12.9959 16,360,000,000 2009-03-31
4095 2009-03-30 2,112,959,763 7,656,814 12.9154 16,360,000,000 2009-02-28
4096 2009-03-27 2,105,302,949 30,983,142 12.8686 16,360,000,000 2009-02-28
4097 2009-03-26 2,074,319,807 -10,037,607 12.6792 16,360,000,000 2009-02-28
4098 2009-03-25 2,084,357,414 38,992,830 12.7406 16,360,000,000 2009-02-28
4099 2009-03-24 2,045,364,584 -6,248,556 12.5022 16,360,000,000 2009-02-28
4100 2009-03-23 2,051,613,140 73,436 12.5404 16,360,000,000 2009-02-28
4101 2009-03-20 2,051,539,704 -983,346 12.5400 16,360,000,000 2009-02-28
4102 2009-03-19 2,052,523,050 -21,690,370 12.5460 16,360,000,000 2009-02-28
4103 2009-03-18 2,074,213,420 1,742,069 12.6786 16,360,000,000 2009-02-28
4104 2009-03-17 2,072,471,351 28,059,920 12.6679 16,360,000,000 2009-02-28
4105 2009-03-16 2,044,411,431 -70,593,803 12.4964 16,360,000,000 2009-02-28
4106 2009-03-13 2,115,005,234 -4,638,507 12.9279 16,360,000,000 2009-02-28
4107 2009-03-12 2,119,643,741 -10,537,168 12.9563 16,360,000,000 2009-02-28
4108 2009-03-11 2,130,180,909 -3,563,264 13.0207 16,360,000,000 2009-02-28
4109 2009-03-10 2,133,744,173 530,590 13.0424 16,360,000,000 2009-02-28
4110 2009-03-09 2,133,213,583 -7,761,614 13.0392 16,360,000,000 2009-02-28
4111 2009-03-06 2,140,975,197 -18,633,865 13.0866 16,360,000,000 2009-02-28
4112 2009-03-05 2,159,609,062 1,556,000 13.2005 16,360,000,000 2009-02-28
4113 2009-03-04 2,158,053,062 -7,646,564 13.1910 16,360,000,000 2009-02-28
4114 2009-03-03 2,165,699,626 17,008,162 13.2378 16,360,000,000 2009-02-28
4115 2009-03-02 2,148,691,464 -26,622,827 13.1338 16,360,000,000 2009-02-28
4116 2009-02-27 2,175,314,291 3,643,249 13.2965 16,360,000,000 2009-01-31
4117 2009-02-26 2,171,671,042 -81,650,844 13.2743 16,360,000,000 2009-01-31
4118 2009-02-25 2,253,321,886 -2,794,000 13.7734 16,360,000,000 2009-01-31
4119 2009-02-24 2,256,115,886 2,948,800 13.7904 16,360,000,000 2009-01-31
4120 2009-02-23 2,253,167,086 8,758,066 13.7724 16,360,000,000 2009-01-31
4121 2009-02-20 2,244,409,020 -41,538,407 13.7189 16,360,000,000 2009-01-31
4122 2009-02-19 2,285,947,427 1,143,999 13.9728 16,360,000,000 2009-01-31
4123 2009-02-18 2,284,803,428 13,924,718 13.9658 16,360,000,000 2009-01-31
4124 2009-02-17 2,270,878,710 -554,400 13.8807 16,360,000,000 2009-01-31
4125 2009-02-16 2,271,433,110 -4,273,692 13.8841 16,360,000,000 2009-01-31
4126 2009-02-13 2,275,706,802 6,846,887 13.9102 16,360,000,000 2009-01-31
4127 2009-02-12 2,268,859,915 16,630,187 13.8683 16,360,000,000 2009-01-31
4128 2009-02-11 2,252,229,728 -4,608,340 13.7667 16,360,000,000 2009-01-31
4129 2009-02-10 2,256,838,068 1,382,139 13.7949 16,360,000,000 2009-01-31
4130 2009-02-09 2,255,455,929 -13,673,500 13.7864 16,360,000,000 2009-01-31
4131 2009-02-06 2,269,129,429 -21,168,000 13.8700 16,360,000,000 2009-01-31
4132 2009-02-05 2,290,297,429 4,143,400 13.9994 16,360,000,000 2009-01-31
4133 2009-02-04 2,286,154,029 -5,589,925 13.9740 16,360,000,000 2009-01-31
4134 2009-02-03 2,291,743,954 6,215,320 14.0082 16,360,000,000 2009-01-31
4135 2009-02-02 2,285,528,634 -3,105,000 13.9702 16,360,000,000 2009-01-31
4136 2009-01-30 2,288,633,634 1,586,500 13.9892 16,360,000,000 2008-12-31
4137 2009-01-29 2,287,047,134 76,267,006 13.9795 16,360,000,000 2008-12-31
4138 2009-01-23 2,210,780,128 6,171,752 13.5133 16,360,000,000 2008-12-31
4139 2009-01-22 2,204,608,376 -5,692,498 13.4756 16,360,000,000 2008-12-31
4140 2009-01-21 2,210,300,874 -4,166,752 13.5104 16,360,000,000 2008-12-31
4141 2009-01-20 2,214,467,626 -50,550,696 13.5359 16,360,000,000 2008-12-31
4142 2009-01-19 2,265,018,322 -2,222,000 13.8449 16,360,000,000 2008-12-31
4143 2009-01-16 2,267,240,322 -16,081,000 13.8584 16,360,000,000 2008-12-31
4144 2009-01-15 2,283,321,322 -5,791,501 13.9567 16,360,000,000 2008-12-31
4145 2009-01-14 2,289,112,823 6,307,297 13.9921 16,360,000,000 2008-12-31
4146 2009-01-13 2,282,805,526 -43,249,217 13.9536 16,360,000,000 2008-12-31
4147 2009-01-12 2,326,054,743 53,988,123 14.2179 16,360,000,000 2008-12-31
4148 2009-01-09 2,272,066,620 -43,813,804 13.8879 16,360,000,000 2008-12-31
4149 2009-01-08 2,315,880,424 13,880,985 14.1557 16,360,000,000 2008-12-31
4150 2009-01-07 2,301,999,439 41,732,807 14.0709 16,360,000,000 2008-12-31
4151 2009-01-06 2,260,266,632 -35,490,398 13.8158 16,360,000,000 2008-12-31
4152 2009-01-05 2,295,757,030 -3,547,432 14.0327 16,360,000,000 2008-12-31
4153 2009-01-02 2,299,304,462 -3,351,500 14.0544 16,360,000,000 2008-12-31
4154 2008-12-30 2,302,655,962 24,600,600 14.0749 16,360,000,000 2008-11-30
4155 2008-12-29 2,278,055,362 474,961 13.9245 16,360,000,000 2008-11-30
4156 2008-12-23 2,277,580,401 -20,159,198 13.9216 16,360,000,000 2008-11-30
4157 2008-12-22 2,297,739,599 4,857,687 14.0449 16,360,000,000 2008-11-30
4158 2008-12-19 2,292,881,912 -15,364,285 14.0152 16,360,000,000 2008-11-30
4159 2008-12-18 2,308,246,197 -6,760,588 14.1091 16,360,000,000 2008-11-30
4160 2008-12-17 2,315,006,785 -9,382,400 14.1504 16,360,000,000 2008-11-30
4161 2008-12-16 2,324,389,185 60,845,253 14.2078 16,360,000,000 2008-11-30
4162 2008-12-15 2,263,543,932 -586,400 13.8358 16,360,000,000 2008-11-30
4163 2008-12-12 2,264,130,332 -255,217,944 13.8394 16,360,000,000 2008-11-30
4164 2008-12-11 2,519,348,276 6,220,000 15.3994 16,360,000,000 2008-11-30
4165 2008-12-10 2,513,128,276 393,684 15.3614 16,360,000,000 2008-11-30
4166 2008-12-09 2,512,734,592 -18,338,500 15.3590 16,360,000,000 2008-11-30
4167 2008-12-08 2,531,073,092 -1,319,000 15.4711 16,360,000,000 2008-11-30
4168 2008-12-05 2,532,392,092 -17,279,640 15.4792 16,360,000,000 2008-11-30
4169 2008-12-04 2,549,671,732 5,041,000 15.5848 16,360,000,000 2008-11-30
4170 2008-12-03 2,544,630,732 15,904,980 15.5540 16,360,000,000 2008-11-30
4171 2008-12-02 2,528,725,752 27,182 15.4568 16,360,000,000 2008-11-30
4172 2008-12-01 2,528,698,570 -8,815,000 15.4566 16,360,000,000 2008-11-30
4173 2008-11-28 2,537,513,570 982,000 15.5105 16,360,000,000 2008-10-31
4174 2008-11-27 2,536,531,570 -4,757,531 15.5045 16,360,000,000 2008-10-31
4175 2008-11-26 2,541,289,101 -836,000 15.5336 16,360,000,000 2008-10-31
4176 2008-11-25 2,542,125,101 -5,493,675 15.5387 16,360,000,000 2008-10-31
4177 2008-11-24 2,547,618,776 5,123,806 15.5722 16,360,000,000 2008-10-31
4178 2008-11-21 2,542,494,970 -8,505,100 15.5409 16,360,000,000 2008-10-31
4179 2008-11-20 2,551,000,070 -12,013,000 15.5929 16,360,000,000 2008-10-31
4180 2008-11-19 2,563,013,070 36,076,000 15.6663 16,360,000,000 2008-10-31
4181 2008-11-18 2,526,937,070 873,000 15.4458 16,360,000,000 2008-10-31
4182 2008-11-17 2,526,064,070 -23,471,133 15.4405 16,360,000,000 2008-10-31
4183 2008-11-14 2,549,535,203 -5,429,813 15.5840 16,360,000,000 2008-10-31
4184 2008-11-13 2,554,965,016 -16,123,420 15.6171 16,360,000,000 2008-10-31
4185 2008-11-12 2,571,088,436 -12,107,439 15.7157 16,360,000,000 2008-10-31
4186 2008-11-11 2,583,195,875 37,991,430 15.7897 16,360,000,000 2008-10-31
4187 2008-11-10 2,545,204,445 -4,378,226 15.5575 16,360,000,000 2008-10-31
4188 2008-11-07 2,549,582,671 18,537,565 15.5842 16,360,000,000 2008-10-31
4189 2008-11-06 2,531,045,106 1,335,978 15.4709 16,360,000,000 2008-10-31
4190 2008-11-05 2,529,709,128 1,890,976 15.4628 16,360,000,000 2008-10-31
4191 2008-11-04 2,527,818,152 610,980 15.4512 16,360,000,000 2008-10-31
4192 2008-11-03 2,527,207,172 -9,459,922,643 15.4475 16,360,000,000 2008-10-31
4193 2008-10-31 11,987,129,815 28,329,680 73.2710 16,360,000,000 2008-10-31
4194 2008-10-30 11,958,800,135 -9,223,480 73.0978 16,360,000,000 2008-09-30
4195 2008-10-29 11,968,023,615 9,592,204 73.1542 16,360,000,000 2008-09-30
4196 2008-10-28 11,958,431,411 978,283 73.0955 16,360,000,000 2008-09-30
4197 2008-10-27 11,957,453,128 -11,363,165 73.0896 16,360,000,000 2008-09-30
4198 2008-10-24 11,968,816,293 -18,107,880 73.1590 16,360,000,000 2008-09-30
4199 2008-10-23 11,986,924,173 3,371,900 73.2697 16,360,000,000 2008-09-30
4200 2008-10-22 11,983,552,273 22,986,603 73.2491 16,360,000,000 2008-09-30
4201 2008-10-21 11,960,565,670 -11,735,990 73.1086 16,360,000,000 2008-09-30
4202 2008-10-20 11,972,301,660 117,641,526 73.1803 16,360,000,000 2008-09-30
4203 2008-10-17 11,854,660,134 22,378,633 72.4612 16,360,000,000 2008-09-30
4204 2008-10-16 11,832,281,501 23,570,139 72.3245 16,360,000,000 2008-09-30
4205 2008-10-15 11,808,711,362 114,752,411 72.1804 16,360,000,000 2008-09-30
4206 2008-10-14 11,693,958,951 -61,497,290 71.4790 16,360,000,000 2008-09-30
4207 2008-10-13 11,755,456,241 14,479,026 71.8549 16,360,000,000 2008-09-30
4208 2008-10-10 11,740,977,215 23,223,560 71.7664 16,360,000,000 2008-09-30
4209 2008-10-09 11,717,753,655 32,943,240 71.6244 16,360,000,000 2008-09-30
4210 2008-10-08 11,684,810,415 3,388,013 71.4230 16,360,000,000 2008-09-30
4211 2008-10-06 11,681,422,402 -9,954,391 71.4023 16,360,000,000 2008-09-30
4212 2008-10-03 11,691,376,793 58,564,535 71.4632 16,360,000,000 2008-09-30
4213 2008-10-02 11,632,812,258 13,428,180 71.1052 16,360,000,000 2008-09-30
4214 2008-09-30 11,619,384,078 5,941,925 71.0231 16,360,000,000 2008-09-30
4215 2008-09-29 11,613,442,153 -238,438 70.9868 16,360,000,000 2008-08-31
4216 2008-09-26 11,613,680,591 -34,525,240 70.9883 16,360,000,000 2008-08-31
4217 2008-09-25 11,648,205,831 -4,014,098 71.1993 16,360,000,000 2008-08-31
4218 2008-09-24 11,652,219,929 8,293,450 71.2238 16,360,000,000 2008-08-31
4219 2008-09-23 11,643,926,479 6,448,391 71.1731 16,360,000,000 2008-08-31
4220 2008-09-22 11,637,478,088 9,485,406,601 71.1337 16,360,000,000 2008-08-31
4221 2008-09-19 2,152,071,487 13,957,000 13.1545 16,360,000,000 2008-08-31
4222 2008-09-18 2,138,114,487 -5,164,860 13.0692 16,360,000,000 2008-08-31
4223 2008-09-17 2,143,279,347 -6,611,000 13.1007 16,360,000,000 2008-08-31
4224 2008-09-16 2,149,890,347 -7,262,487 13.1411 16,360,000,000 2008-08-31
4225 2008-09-12 2,157,152,834 2,409,500 13.1855 16,360,000,000 2008-08-31
4226 2008-09-11 2,154,743,334 1,769,656 13.1708 16,360,000,000 2008-08-31
4227 2008-09-10 2,152,973,678 1,538,002 13.1600 16,360,000,000 2008-08-31
4228 2008-09-09 2,151,435,676 7,138,998 13.1506 16,360,000,000 2008-08-31
4229 2008-09-08 2,144,296,678 1,551,200 13.1069 16,360,000,000 2008-08-31
4230 2008-09-05 2,142,745,478 -5,404,052 13.0975 16,360,000,000 2008-08-31
4231 2008-09-04 2,148,149,530 100,139,890 13.1305 16,360,000,000 2008-08-31
4232 2008-09-03 2,048,009,640 1,221,260 12.5184 16,360,000,000 2008-08-31
4233 2008-09-02 2,046,788,380 3,156,629 12.5109 16,360,000,000 2008-08-31
4234 2008-09-01 2,043,631,751 -7,930,240 12.4916 16,360,000,000 2008-08-31
4235 2008-08-29 2,051,561,991 -250,430 12.5401 16,360,000,000 2008-07-31
4236 2008-08-28 2,051,812,421 -322,010 12.5416 16,360,000,000 2008-07-31
4237 2008-08-27 2,052,134,431 -459,100 12.5436 16,360,000,000 2008-07-31
4238 2008-08-26 2,052,593,531 979,000 12.5464 16,360,000,000 2008-07-31
4239 2008-08-25 2,051,614,531 -3,422,000 12.5404 16,360,000,000 2008-07-31
4240 2008-08-21 2,055,036,531 4,002,000 12.5613 16,360,000,000 2008-07-31
4241 2008-08-20 2,051,034,531 -1,332,000 12.5369 16,360,000,000 2008-07-31
4242 2008-08-19 2,052,366,531 -2,236,000 12.5450 16,360,000,000 2008-07-31
4243 2008-08-18 2,054,602,531 -1,761,000 12.5587 16,360,000,000 2008-07-31
4244 2008-08-15 2,056,363,531 164,527 12.5695 16,360,000,000 2008-07-31
4245 2008-08-14 2,056,199,004 3,706,000 12.5685 16,360,000,000 2008-07-31
4246 2008-08-13 2,052,493,004 -482,950 12.5458 16,360,000,000 2008-07-31
4247 2008-08-12 2,052,975,954 1,160,650 12.5488 16,360,000,000 2008-07-31
4248 2008-08-11 2,051,815,304 -220,044 12.5417 16,360,000,000 2008-07-31
4249 2008-08-08 2,052,035,348 -151,000 12.5430 16,360,000,000 2008-07-31
4250 2008-08-07 2,052,186,348 98,663,000 12.5439 16,360,000,000 2008-07-31
4251 2008-08-05 1,953,523,348 -1,025,400 11.9409 16,360,000,000 2008-07-31
4252 2008-08-04 1,954,548,748 393,560 11.9471 16,360,000,000 2008-07-31
4253 2008-08-01 1,954,155,188 5,197,040 11.9447 16,360,000,000 2008-07-31
4254 2008-07-31 1,948,958,148 -970,148 11.9129 16,360,000,000 2008-07-31
4255 2008-07-30 1,949,928,296 -8,255,800 11.9189 16,360,000,000 2008-06-30
4256 2008-07-29 1,958,184,096 -241,980 11.9693 16,360,000,000 2008-06-30
4257 2008-07-28 1,958,426,076 -5,832,660 11.9708 16,360,000,000 2008-06-30
4258 2008-07-25 1,964,258,736 2,596,100 12.0065 16,360,000,000 2008-06-30
4259 2008-07-24 1,961,662,636 2,642,000 11.9906 16,360,000,000 2008-06-30
4260 2008-07-23 1,959,020,636 -2,573,000 11.9745 16,360,000,000 2008-06-30
4261 2008-07-22 1,961,593,636 -5,393,500 11.9902 16,360,000,000 2008-06-30
4262 2008-07-21 1,966,987,136 -1,707,533 12.0231 16,360,000,000 2008-06-30
4263 2008-07-18 1,968,694,669 2,183,797 12.0336 16,360,000,000 2008-06-30
4264 2008-07-17 1,966,510,872 -1,594,000 12.0202 16,360,000,000 2008-06-30
4265 2008-07-16 1,968,104,872 196,821,250 12.0300 16,360,000,000 2008-06-30
4266 2008-07-15 1,771,283,622 -5,008,490 10.8269 16,360,000,000 2008-06-30
4267 2008-07-14 1,776,292,112 1,215,519 10.8575 16,360,000,000 2008-06-30
4268 2008-07-11 1,775,076,593 55,772 10.8501 16,360,000,000 2008-06-30
4269 2008-07-10 1,775,020,821 -18,849,775 10.8498 16,360,000,000 2008-06-30
4270 2008-07-09 1,793,870,596 5,534,000 10.9650 16,360,000,000 2008-06-30
4271 2008-07-08 1,788,336,596 5,975,981 10.9312 16,360,000,000 2008-06-30
4272 2008-07-07 1,782,360,615 2,710,487 10.8946 16,360,000,000 2008-06-30
4273 2008-07-04 1,779,650,128 -6,126,008 10.8781 16,360,000,000 2008-06-30
4274 2008-07-03 1,785,776,136 -1,738,065 10.9155 16,360,000,000 2008-06-30
4275 2008-07-02 1,787,514,201 5,124,780 10.9261 16,360,000,000 2008-06-30
4276 2008-06-30 1,782,389,421 1,644,000 10.8948 16,360,000,000 2008-06-30
4277 2008-06-27 1,780,745,421 6,388,500 10.8848 16,360,000,000 2008-05-31
4278 2008-06-26 1,774,356,921 321,000 10.8457 16,360,000,000 2008-05-31
4279 2008-06-25 1,774,035,921 3,702,902 10.8437 16,360,000,000 2008-05-31
4280 2008-06-24 1,770,333,019 2,070,500 10.8211 16,360,000,000 2008-05-31
4281 2008-06-23 1,768,262,519 -306,600 10.8085 16,360,000,000 2008-05-31
4282 2008-06-20 1,768,569,119 2,114,987 10.8103 16,360,000,000 2008-05-31
4283 2008-06-19 1,766,454,132 4,329,685 10.7974 16,360,000,000 2008-05-31
4284 2008-06-18 1,762,124,447 20,793 10.7709 16,360,000,000 2008-05-31
4285 2008-06-17 1,762,103,654 18,316,900 10.7708 16,360,000,000 2008-05-31
4286 2008-06-16 1,743,786,754 -2,981,364 10.6588 16,360,000,000 2008-05-31
4287 2008-06-13 1,746,768,118 -573,700 10.6771 16,360,000,000 2008-05-31
4288 2008-06-12 1,747,341,818 -3,739,002 10.6806 16,360,000,000 2008-05-31
4289 2008-06-11 1,751,080,820 -1,441,000 10.7034 16,360,000,000 2008-05-31
4290 2008-06-10 1,752,521,820 5,475,000 10.7122 16,360,000,000 2008-05-31
4291 2008-06-06 1,747,046,820 9,145,511 10.6788 16,360,000,000 2008-05-31
4292 2008-06-05 1,737,901,309 1,244,201 10.6229 16,360,000,000 2008-05-31
4293 2008-06-04 1,736,657,108 474,717 10.6153 16,360,000,000 2008-05-31
4294 2008-06-03 1,736,182,391 16,156,154 10.6124 16,360,000,000 2008-05-31
4295 2008-06-02 1,720,026,237 2,811,953 10.5136 16,360,000,000 2008-05-31
4296 2008-05-30 1,717,214,284 3,240,930 10.4964 16,360,000,000 2008-04-30
4297 2008-05-29 1,713,973,354 -5,937,125 10.4766 16,360,000,000 2008-04-30
4298 2008-05-28 1,719,910,479 10,030,469 10.5129 16,360,000,000 2008-04-30
4299 2008-05-27 1,709,880,010 -1,489,169 10.4516 16,360,000,000 2008-04-30
4300 2008-05-26 1,711,369,179 1,146,656 10.4607 16,360,000,000 2008-04-30
4301 2008-05-23 1,710,222,523 1,736,999 10.4537 16,360,000,000 2008-04-30
4302 2008-05-22 1,708,485,524 8,011,753 10.4431 16,360,000,000 2008-04-30
4303 2008-05-21 1,700,473,771 -3,922,899 10.3941 16,360,000,000 2008-04-30
4304 2008-05-20 1,704,396,670 -1,997,816 10.4181 16,360,000,000 2008-04-30
4305 2008-05-19 1,706,394,486 -6,990,634 10.4303 16,360,000,000 2008-04-30
4306 2008-05-16 1,713,385,120 96,813,000 10.4730 16,360,000,000 2008-04-30
4307 2008-05-15 1,616,572,120 -1,606,800 9.8812 16,360,000,000 2008-04-30
4308 2008-05-14 1,618,178,920 -9,678,781 9.8911 16,360,000,000 2008-04-30
4309 2008-05-13 1,627,857,701 1,971,108 9.9502 16,360,000,000 2008-04-30
4310 2008-05-09 1,625,886,593 -3,962,879 9.9382 16,360,000,000 2008-04-30
4311 2008-05-08 1,629,849,472 -3,834,402 9.9624 16,360,000,000 2008-04-30
4312 2008-05-07 1,633,683,874 -9,702,250 9.9858 16,360,000,000 2008-04-30
4313 2008-05-06 1,643,386,124 -1,397,825 10.0451 16,360,000,000 2008-04-30
4314 2008-05-05 1,644,783,949 104,314,690 10.0537 16,360,000,000 2008-04-30
4315 2008-05-02 1,540,469,259 -9,098,400 9.4161 16,360,000,000 2008-04-30
4316 2008-04-30 1,549,567,659 -1,685,659 9.4717 16,360,000,000 2008-04-30
4317 2008-04-29 1,551,253,318 -4,014,000 9.4820 16,360,000,000 2008-03-31
4318 2008-04-28 1,555,267,318 735,300 9.5065 16,360,000,000 2008-03-31
4319 2008-04-25 1,554,532,018 277,468,330 9.5020 16,360,000,000 2008-03-31
4320 2008-04-24 1,277,063,688 2,376,000 7.8060 16,360,000,000 2008-03-31
4321 2008-04-23 1,274,687,688 57,925,000 7.7915 16,360,000,000 2008-03-31
4322 2008-04-22 1,216,762,688 258,000 7.4374 16,360,000,000 2008-03-31
4323 2008-04-21 1,216,504,688 152,250,000 7.4358 16,360,000,000 2008-03-31
4324 2008-04-18 1,064,254,688 -19,471,170 6.5052 16,360,000,000 2008-03-31
4325 2008-04-17 1,083,725,858 -13,325,100 6.6242 16,360,000,000 2008-03-31
4326 2008-04-16 1,097,050,958 -34,932,000 6.7057 16,360,000,000 2008-03-31
4327 2008-04-15 1,131,982,958 26,849,253 6.9192 16,360,000,000 2008-03-31
4328 2008-04-14 1,105,133,705 -8,602,600 6.7551 16,360,000,000 2008-03-31
4329 2008-04-11 1,113,736,305 564,030 6.8077 16,360,000,000 2008-03-31
4330 2008-04-10 1,113,172,275 -9,814,358 6.8042 16,360,000,000 2008-03-31
4331 2008-04-09 1,122,986,633 49,558,615 6.8642 16,360,000,000 2008-03-31
4332 2008-04-08 1,073,428,018 7,938,380 6.5613 16,360,000,000 2008-03-31
4333 2008-04-07 1,065,489,638 13,466,870 6.5128 16,360,000,000 2008-03-31
4334 2008-04-03 1,052,022,768 -12,047,971 6.4305 16,360,000,000 2008-03-31
4335 2008-04-02 1,064,070,739 3,185,120 6.5041 16,360,000,000 2008-03-31
4336 2008-04-01 1,060,885,619 -3,677,600 6.4846 16,360,000,000 2008-03-31
4337 2008-03-31 1,064,563,219 -6,421,152 6.5071 16,360,000,000 2008-03-31
4338 2008-03-28 1,070,984,371 -2,022,540 6.5464 16,360,000,000 2008-02-29
4339 2008-03-27 1,073,006,911 -24,748,487 6.5587 16,360,000,000 2008-02-29
4340 2008-03-26 1,097,755,398 -7,168,260 6.7100 16,360,000,000 2008-02-29
4341 2008-03-25 1,104,923,658 -8,933,388 6.7538 16,360,000,000 2008-02-29
4342 2008-03-20 1,113,857,046 16,768,017 6.8084 16,360,000,000 2008-02-29
4343 2008-03-19 1,097,089,029 10,189,000 6.7059 16,360,000,000 2008-02-29
4344 2008-03-18 1,086,900,029 -4,804,210 6.6436 16,360,000,000 2008-02-29
4345 2008-03-17 1,091,704,239 15,145,000 6.6730 16,360,000,000 2008-02-29
4346 2008-03-14 1,076,559,239 -1,444,479 6.5804 16,360,000,000 2008-02-29
4347 2008-03-13 1,078,003,718 -18,141,508 6.5893 16,360,000,000 2008-02-29
4348 2008-03-12 1,096,145,226 8,641,100 6.7002 16,360,000,000 2008-02-29
4349 2008-03-11 1,087,504,126 3,050,847 6.6473 16,360,000,000 2008-02-29
4350 2008-03-10 1,084,453,279 -5,571,338 6.6287 16,360,000,000 2008-02-29
4351 2008-03-07 1,090,024,617 -8,317,203 6.6627 16,360,000,000 2008-02-29
4352 2008-03-06 1,098,341,820 12,737,783 6.7136 16,360,000,000 2008-02-29
4353 2008-03-05 1,085,604,037 -12,243,753 6.6357 16,360,000,000 2008-02-29
4354 2008-03-04 1,097,847,790 9,007,643 6.7106 16,360,000,000 2008-02-29
4355 2008-03-03 1,088,840,147 -11,988,000 6.6555 16,360,000,000 2008-02-29
4356 2008-02-29 1,100,828,147 -1,987,639 6.7288 16,360,000,000 2008-02-29
4357 2008-02-28 1,102,815,786 5,234,000 6.7409 16,360,000,000 2008-01-31
4358 2008-02-27 1,097,581,786 -1,640,000 6.7089 16,360,000,000 2008-01-31
4359 2008-02-26 1,099,221,786 9,350,952 6.7190 16,360,000,000 2008-01-31
4360 2008-02-25 1,089,870,834 -18,421,706 6.6618 16,360,000,000 2008-01-31
4361 2008-02-22 1,108,292,540 -19,365,928 6.7744 16,360,000,000 2008-01-31
4362 2008-02-21 1,127,658,468 5,354,245 6.8928 16,360,000,000 2008-01-31
4363 2008-02-20 1,122,304,223 -1,082,002,906 6.8601 16,360,000,000 2008-01-31
4364 2008-02-19 2,204,307,129 -20,460,416 13.4738 16,360,000,000 2008-01-31
4365 2008-02-18 2,224,767,545 126,531,120 13.5988 16,360,000,000 2008-01-31
4366 2008-02-15 2,098,236,425 -5,037,790 12.8254 16,360,000,000 2008-01-31
4367 2008-02-14 2,103,274,215 1,055,891,600 12.8562 16,360,000,000 2008-01-31
4368 2008-02-13 1,047,382,615 -1,084,850 6.4021 16,360,000,000 2008-01-31
4369 2008-02-12 1,048,467,465 14,191,854 6.4087 16,360,000,000 2008-01-31
4370 2008-02-11 1,034,275,611 3,460,931 6.3220 16,360,000,000 2008-01-31
4371 2008-02-06 1,030,814,680 2,000 6.3008 16,360,000,000 2008-01-31
4372 2008-02-05 1,030,812,680 -14,878,900 6.3008 16,360,000,000 2008-01-31
4373 2008-02-04 1,045,691,580 2,731,546 6.3918 16,360,000,000 2008-01-31
4374 2008-02-01 1,042,960,034 -8,588,500 6.3751 16,360,000,000 2008-01-31
4375 2008-01-31 1,051,548,534 823,000 6.4276 16,360,000,000 2008-01-31
4376 2008-01-30 1,050,725,534 -8,067,918 6.4225 16,360,000,000 2007-12-31
4377 2008-01-29 1,058,793,452 -8,073,811 6.4718 16,360,000,000 2007-12-31
4378 2008-01-28 1,066,867,263 -7,660,050 6.5212 16,360,000,000 2007-12-31
4379 2008-01-25 1,074,527,313 3,072,850 6.5680 16,360,000,000 2007-12-31
4380 2008-01-24 1,071,454,463 -2,092,000 6.5492 16,360,000,000 2007-12-31
4381 2008-01-23 1,073,546,463 5,287,485 6.5620 16,360,000,000 2007-12-31
4382 2008-01-22 1,068,258,978 10,562,504 6.5297 16,360,000,000 2007-12-31
4383 2008-01-21 1,057,696,474 2,609,408 6.4651 16,360,000,000 2007-12-31
4384 2008-01-18 1,055,087,066 3,667,590 6.4492 16,360,000,000 2007-12-31
4385 2008-01-17 1,051,419,476 2,168,400 6.4268 16,360,000,000 2007-12-31
4386 2008-01-16 1,049,251,076 3,601,506 6.4135 16,360,000,000 2007-12-31
4387 2008-01-15 1,045,649,570 2,621,770 6.3915 16,360,000,000 2007-12-31
4388 2008-01-14 1,043,027,800 -3,962,000 6.3755 16,360,000,000 2007-12-31
4389 2008-01-11 1,046,989,800 -1,306,320 6.3997 16,360,000,000 2007-12-31
4390 2008-01-10 1,048,296,120 3,263,100 6.4077 16,360,000,000 2007-12-31
4391 2008-01-09 1,045,033,020 -1,171,100 6.3877 16,360,000,000 2007-12-31
4392 2008-01-08 1,046,204,120 6,749,311 6.3949 16,360,000,000 2007-12-31
4393 2008-01-07 1,039,454,809 -1,010,800 6.3536 16,360,000,000 2007-12-31
4394 2008-01-04 1,040,465,609 193,750 6.3598 16,360,000,000 2007-12-31
4395 2008-01-03 1,040,271,859 -1,570,380 6.3586 16,360,000,000 2007-12-31
4396 2008-01-02 1,041,842,239 -5,230,850 6.3682 16,360,000,000 2007-12-31
4397 2007-12-31 1,047,073,089 12,000 6.4002 16,360,000,000 2007-12-31
4398 2007-12-28 1,047,061,089 7,510,561 6.4001 16,360,000,000 2007-11-30
4399 2007-12-27 1,039,550,528 -5,609,198 6.3542 16,360,000,000 2007-11-30
4400 2007-12-24 1,045,159,726 -13,000 6.3885 16,360,000,000 2007-11-30
4401 2007-12-21 1,045,172,726 4,682,382 6.3886 16,360,000,000 2007-11-30
4402 2007-12-20 1,040,490,344 1,413,310 6.3600 16,360,000,000 2007-11-30
4403 2007-12-19 1,039,077,034 4,139,500 6.3513 16,360,000,000 2007-11-30
4404 2007-12-18 1,034,937,534 891,500 6.3260 16,360,000,000 2007-11-30
4405 2007-12-17 1,034,046,034 -6,650,000 6.3206 16,360,000,000 2007-11-30
4406 2007-12-14 1,040,696,034 -5,388,100 6.3612 16,360,000,000 2007-11-30
4407 2007-12-13 1,046,084,134 -10,095,000 6.3942 16,360,000,000 2007-11-30
4408 2007-12-12 1,056,179,134 -10,715,400 6.4559 16,360,000,000 2007-11-30
4409 2007-12-11 1,066,894,534 -11,030,399 6.5214 16,360,000,000 2007-11-30
4410 2007-12-10 1,077,924,933 -3,417,550 6.5888 16,360,000,000 2007-11-30
4411 2007-12-07 1,081,342,483 -19,183,399 6.6097 16,360,000,000 2007-11-30
4412 2007-12-06 1,100,525,882 4,353,897 6.7269 16,360,000,000 2007-11-30
4413 2007-12-05 1,096,171,985 -7,273,410 6.7003 16,360,000,000 2007-11-30
4414 2007-12-04 1,103,445,395 -4,189,622 6.7448 16,360,000,000 2007-11-30
4415 2007-12-03 1,107,635,017 -19,051,000 6.7704 16,360,000,000 2007-11-30
4416 2007-11-30 1,126,686,017 -2,183,532 6.8868 16,360,000,000 2007-11-30
4417 2007-11-29 1,128,869,549 -36,002,340 6.9002 16,360,000,000 2007-10-31
4418 2007-11-28 1,164,871,889 -803,400 7.1202 16,360,000,000 2007-10-31
4419 2007-11-27 1,165,675,289 14,556,611 7.1252 16,360,000,000 2007-10-31
4420 2007-11-26 1,151,118,678 2,668,771 7.0362 16,360,000,000 2007-10-31
4421 2007-11-23 1,148,449,907 8,807,191 7.0199 16,360,000,000 2007-10-31
4422 2007-11-22 1,139,642,716 10,165,849 6.9660 16,360,000,000 2007-10-31
4423 2007-11-21 1,129,476,867 8,507,695 6.9039 16,360,000,000 2007-10-31
4424 2007-11-20 1,120,969,172 2,062,461 6.8519 16,360,000,000 2007-10-31
4425 2007-11-19 1,118,906,711 4,105,500 6.8393 16,360,000,000 2007-10-31
4426 2007-11-16 1,114,801,211 1,124,412 6.8142 16,360,000,000 2007-10-31
4427 2007-11-15 1,113,676,799 -933,343 6.8073 16,360,000,000 2007-10-31
4428 2007-11-14 1,114,610,142 -2,282,769 6.8130 16,360,000,000 2007-10-31
4429 2007-11-13 1,116,892,911 10,131,290 6.8270 16,360,000,000 2007-10-31
4430 2007-11-12 1,106,761,621 8,222,869 6.7650 16,360,000,000 2007-10-31
4431 2007-11-09 1,098,538,752 -8,259,750 6.7148 16,360,000,000 2007-10-31
4432 2007-11-08 1,106,798,502 -980,042 6.7653 16,360,000,000 2007-10-31
4433 2007-11-07 1,107,778,544 6,357,800 6.7713 16,360,000,000 2007-10-31
4434 2007-11-06 1,101,420,744 7,677,698 6.7324 16,360,000,000 2007-10-31
4435 2007-11-05 1,093,743,046 -5,127,141 6.6855 16,360,000,000 2007-10-31
4436 2007-11-02 1,098,870,187 11,306,556 6.7168 16,360,000,000 2007-10-31
4437 2007-11-01 1,087,563,631 5,289,900 6.6477 16,360,000,000 2007-10-31
4438 2007-10-31 1,082,273,731 -2,111,564 6.6154 16,360,000,000 2007-10-31
4439 2007-10-30 1,084,385,295 -2,176,474 6.6283 16,360,000,000 2007-09-30
4440 2007-10-29 1,086,561,769 -1,986,842 6.6416 16,360,000,000 2007-09-30
4441 2007-10-26 1,088,548,611 -19,788,050 6.6537 16,360,000,000 2007-09-30
4442 2007-10-25 1,108,336,661 -8,267,943 6.7747 16,360,000,000 2007-09-30
4443 2007-10-24 1,116,604,604 -12,620,565 6.8252 16,360,000,000 2007-09-30
4444 2007-10-23 1,129,225,169 -3,783,172 6.9024 16,360,000,000 2007-09-30
4445 2007-10-22 1,133,008,341 2,747,500 6.9255 16,360,000,000 2007-09-30
4446 2007-10-18 1,130,260,841 -5,516,376 6.9087 16,360,000,000 2007-09-30
4447 2007-10-17 1,135,777,217 4,641,500 6.9424 16,360,000,000 2007-09-30
4448 2007-10-16 1,131,135,717 20,622,275 6.9140 16,360,000,000 2007-09-30
4449 2007-10-15 1,110,513,442 -4,069,800 6.7880 16,360,000,000 2007-09-30
4450 2007-10-12 1,114,583,242 -3,760,000 6.8129 16,360,000,000 2007-09-30
4451 2007-10-11 1,118,343,242 -1,701,900 6.8358 16,360,000,000 2007-09-30
4452 2007-10-10 1,120,045,142 -17,818,380 6.8462 16,360,000,000 2007-09-30
4453 2007-10-09 1,137,863,522 7,520,250 6.9552 16,360,000,000 2007-09-30
4454 2007-10-08 1,130,343,272 1,836,231 6.9092 16,360,000,000 2007-09-30
4455 2007-10-05 1,128,507,041 -7,264,560 6.8980 16,360,000,000 2007-09-30
4456 2007-10-04 1,135,771,601 6,941,604 6.9424 16,360,000,000 2007-09-30
4457 2007-10-03 1,128,829,997 -6,575,000 6.8999 16,360,000,000 2007-09-30
4458 2007-10-02 1,135,404,997 14,473,950 6.9401 16,360,000,000 2007-09-30
4459 2007-09-28 1,120,931,047 4,927,990 6.8517 16,360,000,000 2007-08-31
4460 2007-09-27 1,116,003,057 4,008,946 6.8215 16,360,000,000 2007-08-31
4461 2007-09-25 1,111,994,111 -46,737,585 6.7970 16,360,000,000 2007-08-31
4462 2007-09-24 1,158,731,696 -5,423,758 7.0827 16,360,000,000 2007-08-31
4463 2007-09-21 1,164,155,454 10,148,500 7.1159 16,360,000,000 2007-08-31
4464 2007-09-20 1,154,006,954 3,093,632 7.0538 16,360,000,000 2007-08-31
4465 2007-09-19 1,150,913,322 -3,493,900 7.0349 16,360,000,000 2007-08-31
4466 2007-09-18 1,154,407,222 -1,890,100 7.0563 16,360,000,000 2007-08-31
4467 2007-09-17 1,156,297,322 3,136,426 7.0678 16,360,000,000 2007-08-31
4468 2007-09-14 1,153,160,896 -2,196,771 7.0487 16,360,000,000 2007-08-31
4469 2007-09-13 1,155,357,667 -3,426,701 7.0621 16,360,000,000 2007-08-31
4470 2007-09-12 1,158,784,368 3,917,063 7.0830 16,360,000,000 2007-08-31
4471 2007-09-11 1,154,867,305 -1,851,802 7.0591 16,360,000,000 2007-08-31
4472 2007-09-10 1,156,719,107 3,775,946 7.0704 16,360,000,000 2007-08-31
4473 2007-09-07 1,152,943,161 -8,615,100 7.0473 16,360,000,000 2007-08-31
4474 2007-09-06 1,161,558,261 -7,426,592 7.1000 16,360,000,000 2007-08-31
4475 2007-09-05 1,168,984,853 -1,047,117 7.1454 16,360,000,000 2007-08-31
4476 2007-09-04 1,170,031,970 -28,388,160 7.1518 16,360,000,000 2007-08-31
4477 2007-09-03 1,198,420,130 -3,095,796 7.3253 16,360,000,000 2007-08-31
4478 2007-08-31 1,201,515,926 -8,108,000 7.3442 16,360,000,000 2007-08-31
4479 2007-08-30 1,209,623,926 -12,224,000 7.3938 16,360,000,000 2007-07-31
4480 2007-08-29 1,221,847,926 -21,995,091 7.4685 16,360,000,000 2007-07-31
4481 2007-08-28 1,243,843,017 -4,077,000 7.6030 16,360,000,000 2007-07-31
4482 2007-08-27 1,247,920,017 3,227,540 7.6279 16,360,000,000 2007-07-31
4483 2007-08-24 1,244,692,477 4,287,000 7.6081 16,360,000,000 2007-07-31
4484 2007-08-23 1,240,405,477 -3,122,000 7.5819 16,360,000,000 2007-07-31
4485 2007-08-22 1,243,527,477 -3,722,100 7.6010 16,360,000,000 2007-07-31
4486 2007-08-21 1,247,249,577 8,967,567 7.6238 16,360,000,000 2007-07-31
4487 2007-08-20 1,238,282,010 11,101,850 7.5690 16,360,000,000 2007-07-31
4488 2007-08-17 1,227,180,160 1,126,000 7.5011 16,360,000,000 2007-07-31
4489 2007-08-16 1,226,054,160 820,200 7.4942 16,360,000,000 2007-07-31
4490 2007-08-15 1,225,233,960 2,592,244 7.4892 16,360,000,000 2007-07-31
4491 2007-08-14 1,222,641,716 753,915 7.4734 16,360,000,000 2007-07-31
4492 2007-08-13 1,221,887,801 4,045,435 7.4688 16,360,000,000 2007-07-31
4493 2007-08-10 1,217,842,366 1,531,500 7.4440 16,360,000,000 2007-07-31
4494 2007-08-09 1,216,310,866 4,559,580 7.4347 16,360,000,000 2007-07-31
4495 2007-08-08 1,211,751,286 11,747,912 7.4068 16,360,000,000 2007-07-31
4496 2007-08-07 1,200,003,374 961,500 7.3350 16,360,000,000 2007-07-31
4497 2007-08-06 1,199,041,874 -8,705,565 7.3291 16,360,000,000 2007-07-31
4498 2007-08-03 1,207,747,439 7,981,100 7.3823 16,360,000,000 2007-07-31
4499 2007-08-02 1,199,766,339 5,565,981 7.3335 16,360,000,000 2007-07-31
4500 2007-08-01 1,194,200,358 13,083,489 7.2995 16,360,000,000 2007-07-31
4501 2007-07-31 1,181,116,869 -7,920,968 7.2195 16,360,000,000 2007-07-31
4502 2007-07-30 1,189,037,837 -4,977,200 7.2680 16,360,000,000 2007-06-30
4503 2007-07-27 1,194,015,037 -1,249,400 7.2984 16,360,000,000 2007-06-30
4504 2007-07-26 1,195,264,437 -77,003,491 7.3060 16,360,000,000 2007-06-30
4505 2007-07-25 1,272,267,928 3,478,800 7.7767 16,360,000,000 2007-06-30
4506 2007-07-24 1,268,789,128 8,662,430 7.7554 16,360,000,000 2007-06-30
4507 2007-07-23 1,260,126,698 -8,061,350 7.7025 16,360,000,000 2007-06-30
4508 2007-07-20 1,268,188,048 -17,452,438 7.7518 16,360,000,000 2007-06-30
4509 2007-07-19 1,285,640,486 -12,652,850 7.8584 16,360,000,000 2007-06-30
4510 2007-07-18 1,298,293,336 -11,097,903 7.9358 16,360,000,000 2007-06-30
4511 2007-07-17 1,309,391,239 12,233,299 8.0036 16,360,000,000 2007-06-30
4512 2007-07-16 1,297,157,940 -1,929,471 7.9288 16,360,000,000 2007-06-30
4513 2007-07-13 1,299,087,411 -12,253,000 7.9406 16,360,000,000 2007-06-30
4514 2007-07-12 1,311,340,411 -13,453,564 8.0155 16,360,000,000 2007-06-30
4515 2007-07-11 1,324,793,975 -15,767,779 8.0978 16,360,000,000 2007-06-30
4516 2007-07-10 1,340,561,754 -422,105 8.1941 16,360,000,000 2007-06-30
4517 2007-07-09 1,340,983,859 4,523,000 8.1967 16,360,000,000 2007-06-30
4518 2007-07-06 1,336,460,859 8,257,500 8.1691 16,360,000,000 2007-06-30
4519 2007-07-05 1,328,203,359 -11,424,712 8.1186 16,360,000,000 2007-06-30
4520 2007-07-04 1,339,628,071 5,207,639 8.1884 16,360,000,000 2007-06-30
4521 2007-07-03 1,334,420,432 2,007,237 8.1566 16,360,000,000 2007-06-30
4522 2007-06-29 1,332,413,195 10,076,881 8.1443 16,360,000,000 2007-05-31
4523 2007-06-28 1,322,336,314 3,326,000 8.0827 16,360,000,000 2007-05-31
4524 2007-06-27 1,319,010,314 -7,249,250 8.0624 16,360,000,000 2007-05-31
4525 2007-06-26 1,326,259,564 8.1067 16,360,000,000 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top