Neo-Neon Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01868  2006-12-15    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-31 911,927,999 500 43.5399 2,094,465,417 2025-09-30
2 2025-10-30 911,927,499 0 43.5399 2,094,465,417 2025-09-30
3 2025-10-28 911,927,499 5,000 43.5399 2,094,465,417 2025-09-30
4 2025-10-27 911,922,499 0 43.5396 2,094,465,417 2025-09-30
5 2025-10-24 911,922,499 0 43.5396 2,094,465,417 2025-09-30
6 2025-10-23 911,922,499 370,000 43.5396 2,094,465,417 2025-09-30
7 2025-10-22 911,552,499 10,000 43.5220 2,094,465,417 2025-09-30
8 2025-10-21 911,542,499 10,500 43.5215 2,094,465,417 2025-09-30
9 2025-10-20 911,531,999 5,000 43.5210 2,094,465,417 2025-09-30
10 2025-10-17 911,526,999 10,000 43.5207 2,094,465,417 2025-09-30
11 2025-10-16 911,516,999 0 43.5203 2,094,465,417 2025-09-30
12 2025-10-15 911,516,999 0 43.5203 2,094,465,417 2025-09-30
13 2025-10-14 911,516,999 0 43.5203 2,094,465,417 2025-09-30
14 2025-10-13 911,516,999 0 43.5203 2,094,465,417 2025-09-30
15 2025-10-10 911,516,999 8,000 43.5203 2,094,465,417 2025-09-30
16 2025-10-09 911,508,999 0 43.5199 2,094,465,417 2025-09-30
17 2025-10-08 911,508,999 0 43.5199 2,094,465,417 2025-09-30
18 2025-10-06 911,508,999 103,500 43.5199 2,094,465,417 2025-09-30
19 2025-10-03 911,405,499 0 43.5149 2,094,465,417 2025-09-30
20 2025-10-02 911,405,499 -24,000 43.5149 2,094,465,417 2025-09-30
21 2025-09-30 911,429,499 -16,500 43.5161 2,094,465,417 2025-09-30
22 2025-09-29 911,445,999 0 43.5169 2,094,465,417 2025-08-31
23 2025-09-26 911,445,999 0 43.5169 2,094,465,417 2025-08-31
24 2025-09-25 911,445,999 200,000 43.5169 2,094,465,417 2025-08-31
25 2025-09-24 911,245,999 0 43.5073 2,094,465,417 2025-08-31
26 2025-09-23 911,245,999 12,000 43.5073 2,094,465,417 2025-08-31
27 2025-09-22 911,233,999 0 43.5068 2,094,465,417 2025-08-31
28 2025-09-19 911,233,999 43,000 43.5068 2,094,465,417 2025-08-31
29 2025-09-18 911,190,999 0 43.5047 2,094,465,417 2025-08-31
30 2025-09-17 911,190,999 0 43.5047 2,094,465,417 2025-08-31
31 2025-09-16 911,190,999 0 43.5047 2,094,465,417 2025-08-31
32 2025-09-15 911,190,999 2,500 43.5047 2,094,465,417 2025-08-31
33 2025-09-12 911,188,499 0 43.5046 2,094,465,417 2025-08-31
34 2025-09-11 911,188,499 6,000 43.5046 2,094,465,417 2025-08-31
35 2025-09-10 911,182,499 -2,000 43.5043 2,094,465,417 2025-08-31
36 2025-09-09 911,184,499 -2,000 43.5044 2,094,465,417 2025-08-31
37 2025-09-08 911,186,499 0 43.5045 2,094,465,417 2025-08-31
38 2025-09-05 911,186,499 0 43.5045 2,094,465,417 2025-08-31
39 2025-09-04 911,186,499 0 43.5045 2,094,465,417 2025-08-31
40 2025-09-03 911,186,499 30,000 43.5045 2,094,465,417 2025-08-31
41 2025-09-02 911,156,499 18,500 43.5031 2,094,465,417 2025-08-31
42 2025-09-01 911,137,999 500 43.5022 2,094,465,417 2025-08-31
43 2025-08-29 911,137,499 116,000 43.5022 2,094,465,417 2025-07-31
44 2025-08-28 911,021,499 1,000 43.4966 2,094,465,417 2025-07-31
45 2025-08-27 911,020,499 0 43.4966 2,094,465,417 2025-07-31
46 2025-08-26 911,020,499 28,000 43.4966 2,094,465,417 2025-07-31
47 2025-08-25 910,992,499 0 43.4952 2,094,465,417 2025-07-31
48 2025-08-22 910,992,499 44,000 43.4952 2,094,465,417 2025-07-31
49 2025-08-21 910,948,499 0 43.4931 2,094,465,417 2025-07-31
50 2025-08-20 910,948,499 0 43.4931 2,094,465,417 2025-07-31
51 2025-08-19 910,948,499 0 43.4931 2,094,465,417 2025-07-31
52 2025-08-18 910,948,499 108,000 43.4931 2,094,465,417 2025-07-31
53 2025-08-15 910,840,499 0 43.4880 2,094,465,417 2025-07-31
54 2025-08-14 910,840,499 0 43.4880 2,094,465,417 2025-07-31
55 2025-08-13 910,840,499 0 43.4880 2,094,465,417 2025-07-31
56 2025-08-12 910,840,499 0 43.4880 2,094,465,417 2025-07-31
57 2025-08-11 910,840,499 1,000 43.4880 2,094,465,417 2025-07-31
58 2025-08-08 910,839,499 122,000 43.4879 2,094,465,417 2025-07-31
59 2025-08-07 910,717,499 20,000 43.4821 2,094,465,417 2025-07-31
60 2025-08-06 910,697,499 0 43.4811 2,094,465,417 2025-07-31
61 2025-08-05 910,697,499 10,000 43.4811 2,094,465,417 2025-07-31
62 2025-08-04 910,687,499 0 43.4807 2,094,465,417 2025-07-31
63 2025-08-01 910,687,499 142,000 43.4807 2,094,465,417 2025-07-31
64 2025-07-31 910,545,499 0 43.4739 2,094,465,417 2025-07-31
65 2025-07-30 910,545,499 25,000 43.4739 2,094,465,417 2025-06-30
66 2025-07-29 910,520,499 28,000 43.4727 2,094,465,417 2025-06-30
67 2025-07-28 910,492,499 0 43.4714 2,094,465,417 2025-06-30
68 2025-07-25 910,492,499 0 43.4714 2,094,465,417 2025-06-30
69 2025-07-24 910,492,499 0 43.4714 2,094,465,417 2025-06-30
70 2025-07-23 910,492,499 500 43.4714 2,094,465,417 2025-06-30
71 2025-07-22 910,491,999 0 43.4713 2,094,465,417 2025-06-30
72 2025-07-21 910,491,999 90,000 43.4713 2,094,465,417 2025-06-30
73 2025-07-18 910,401,999 10,500 43.4670 2,094,465,417 2025-06-30
74 2025-07-17 910,391,499 4,000 43.4665 2,094,465,417 2025-06-30
75 2025-07-16 910,387,499 0 43.4663 2,094,465,417 2025-06-30
76 2025-07-15 910,387,499 2,000 43.4663 2,094,465,417 2025-06-30
77 2025-07-14 910,385,499 8,000 43.4662 2,094,465,417 2025-06-30
78 2025-07-11 910,377,499 10,000 43.4659 2,094,465,417 2025-06-30
79 2025-07-10 910,367,499 22,000 43.4654 2,094,465,417 2025-06-30
80 2025-07-09 910,345,499 4,000 43.4643 2,094,465,417 2025-06-30
81 2025-07-08 910,341,499 0 43.4641 2,094,465,417 2025-06-30
82 2025-07-07 910,341,499 0 43.4641 2,094,465,417 2025-06-30
83 2025-07-04 910,341,499 500 43.4641 2,094,465,417 2025-06-30
84 2025-07-03 910,340,999 0 43.4641 2,094,465,417 2025-06-30
85 2025-07-02 910,340,999 134,000 43.4641 2,094,465,417 2025-06-30
86 2025-06-30 910,206,999 22,000 43.4577 2,094,465,417 2025-06-30
87 2025-06-27 910,184,999 2,000 43.4567 2,094,465,417 2025-05-31
88 2025-06-26 910,182,999 19,000 43.4566 2,094,465,417 2025-05-31
89 2025-06-25 910,163,999 0 43.4557 2,094,465,417 2025-05-31
90 2025-06-24 910,163,999 0 43.4557 2,094,465,417 2025-05-31
91 2025-06-23 910,163,999 0 43.4557 2,094,465,417 2025-05-31
92 2025-06-20 910,163,999 0 43.4557 2,094,465,417 2025-05-31
93 2025-06-19 910,163,999 1,000 43.4557 2,094,465,417 2025-05-31
94 2025-06-18 910,162,999 0 43.4556 2,094,465,417 2025-05-31
95 2025-06-17 910,162,999 190,000 43.4556 2,094,465,417 2025-05-31
96 2025-06-16 909,972,999 0 43.4466 2,094,465,417 2025-05-31
97 2025-06-13 909,972,999 2,000 43.4466 2,094,465,417 2025-05-31
98 2025-06-12 909,970,999 256,000 43.4465 2,094,465,417 2025-05-31
99 2025-06-11 909,714,999 20,000 43.4342 2,094,465,417 2025-05-31
100 2025-06-10 909,694,999 0 43.4333 2,094,465,417 2025-05-31
101 2025-06-09 909,694,999 0 43.4333 2,094,465,417 2025-05-31
102 2025-06-06 909,694,999 1,000 43.4333 2,094,465,417 2025-05-31
103 2025-06-05 909,693,999 166,000 43.4332 2,094,465,417 2025-05-31
104 2025-06-04 909,527,999 500 43.4253 2,094,465,417 2025-05-31
105 2025-06-03 909,527,499 0 43.4253 2,094,465,417 2025-05-31
106 2025-06-02 909,527,499 62,000 43.4253 2,094,465,417 2025-05-31
107 2025-05-30 909,465,499 40,000 43.4223 2,094,465,417 2025-04-30
108 2025-05-29 909,425,499 0 43.4204 2,094,465,417 2025-04-30
109 2025-05-28 909,425,499 4,000 43.4204 2,094,465,417 2025-04-30
110 2025-05-27 909,421,499 -11,500 43.4202 2,094,465,417 2025-04-30
111 2025-05-26 909,432,999 0 43.4208 2,094,465,417 2025-04-30
112 2025-05-23 909,432,999 10,000 43.4208 2,094,465,417 2025-04-30
113 2025-05-22 909,422,999 -50,000 43.4203 2,094,465,417 2025-04-30
114 2025-05-21 909,472,999 0 43.4227 2,094,465,417 2025-04-30
115 2025-05-20 909,472,999 1,000 43.4227 2,094,465,417 2025-04-30
116 2025-05-19 909,471,999 0 43.4226 2,094,465,417 2025-04-30
117 2025-05-16 909,471,999 2,000 43.4226 2,094,465,417 2025-04-30
118 2025-05-15 909,469,999 0 43.4225 2,094,465,417 2025-04-30
119 2025-05-14 909,469,999 0 43.4225 2,094,465,417 2025-04-30
120 2025-05-13 909,469,999 10,000 43.4225 2,094,465,417 2025-04-30
121 2025-05-12 909,459,999 500 43.4221 2,094,465,417 2025-04-30
122 2025-05-09 909,459,499 2,000 43.4220 2,094,465,417 2025-04-30
123 2025-05-08 909,457,499 2,000 43.4219 2,094,465,417 2025-04-30
124 2025-05-07 909,455,499 10,000 43.4218 2,094,465,417 2025-04-30
125 2025-05-06 909,445,499 0 43.4214 2,094,465,417 2025-04-30
126 2025-05-02 909,445,499 0 43.4214 2,094,465,417 2025-04-30
127 2025-04-30 909,445,499 1,000 43.4214 2,094,465,417 2025-04-30
128 2025-04-29 909,444,499 -4,000 43.4213 2,094,465,417 2025-03-31
129 2025-04-28 909,448,499 2,000 43.4215 2,094,465,417 2025-03-31
130 2025-04-25 909,446,499 0 43.4214 2,094,465,417 2025-03-31
131 2025-04-24 909,446,499 0 43.4214 2,094,465,417 2025-03-31
132 2025-04-23 909,446,499 16,000 43.4214 2,094,465,417 2025-03-31
133 2025-04-22 909,430,499 0 43.4207 2,094,465,417 2025-03-31
134 2025-04-17 909,430,499 0 43.4207 2,094,465,417 2025-03-31
135 2025-04-16 909,430,499 0 43.4207 2,094,465,417 2025-03-31
136 2025-04-15 909,430,499 0 43.4207 2,094,465,417 2025-03-31
137 2025-04-14 909,430,499 0 43.4207 2,094,465,417 2025-03-31
138 2025-04-11 909,430,499 182,000 43.4207 2,094,465,417 2025-03-31
139 2025-04-10 909,248,499 0 43.4120 2,094,465,417 2025-03-31
140 2025-04-09 909,248,499 36,000 43.4120 2,094,465,417 2025-03-31
141 2025-04-08 909,212,499 0 43.4102 2,094,465,417 2025-03-31
142 2025-04-07 909,212,499 2,000 43.4102 2,094,465,417 2025-03-31
143 2025-04-03 909,210,499 0 43.4101 2,094,465,417 2025-03-31
144 2025-04-02 909,210,499 2,000 43.4101 2,094,465,417 2025-03-31
145 2025-04-01 909,208,499 4,000 43.4101 2,094,465,417 2025-03-31
146 2025-03-31 909,204,499 8,000 43.4099 2,094,465,417 2025-03-31
147 2025-03-28 909,196,499 42,000 43.4095 2,094,465,417 2025-02-28
148 2025-03-27 909,154,499 4,000 43.4075 2,094,465,417 2025-02-28
149 2025-03-26 909,150,499 2,000 43.4073 2,094,465,417 2025-02-28
150 2025-03-25 909,148,499 8,000 43.4072 2,094,465,417 2025-02-28
151 2025-03-24 909,140,499 0 43.4068 2,094,465,417 2025-02-28
152 2025-03-21 909,140,499 17,000 43.4068 2,094,465,417 2025-02-28
153 2025-03-20 909,123,499 0 43.4060 2,094,465,417 2025-02-28
154 2025-03-19 909,123,499 2,000 43.4060 2,094,465,417 2025-02-28
155 2025-03-18 909,121,499 7,000 43.4059 2,094,465,417 2025-02-28
156 2025-03-17 909,114,499 33,000 43.4056 2,094,465,417 2025-02-28
157 2025-03-14 909,081,499 22,000 43.4040 2,094,465,417 2025-02-28
158 2025-03-13 909,059,499 20,000 43.4029 2,094,465,417 2025-02-28
159 2025-03-12 909,039,499 8,000 43.4020 2,094,465,417 2025-02-28
160 2025-03-11 909,031,499 96,500 43.4016 2,094,465,417 2025-02-28
161 2025-03-10 908,934,999 -10,000 43.3970 2,094,465,417 2025-02-28
162 2025-03-07 908,944,999 12,000 43.3975 2,094,465,417 2025-02-28
163 2025-03-06 908,932,999 2,000 43.3969 2,094,465,417 2025-02-28
164 2025-03-05 908,930,999 29,000 43.3968 2,094,465,417 2025-02-28
165 2025-03-04 908,901,999 100,000 43.3954 2,094,465,417 2025-02-28
166 2025-03-03 908,801,999 0 43.3906 2,094,465,417 2025-02-28
167 2025-02-28 908,801,999 -260,000 43.3906 2,094,465,417 2025-02-28
168 2025-02-27 909,061,999 21,500 43.4031 2,094,465,417 2025-01-31
169 2025-02-26 909,040,499 8,000 43.4020 2,094,465,417 2025-01-31
170 2025-02-25 909,032,499 2,000 43.4016 2,094,465,417 2025-01-31
171 2025-02-24 909,030,499 28,000 43.4016 2,094,465,417 2025-01-31
172 2025-02-21 909,002,499 119,000 43.4002 2,094,465,417 2025-01-31
173 2025-02-20 908,883,499 76,000 43.3945 2,094,465,417 2025-01-31
174 2025-02-19 908,807,499 34,000 43.3909 2,094,465,417 2025-01-31
175 2025-02-18 908,773,499 0 43.3893 2,094,465,417 2025-01-31
176 2025-02-17 908,773,499 68,000 43.3893 2,094,465,417 2025-01-31
177 2025-02-14 908,705,499 -5,500 43.3860 2,094,465,417 2025-01-31
178 2025-02-13 908,710,999 30,000 43.3863 2,094,465,417 2025-01-31
179 2025-02-12 908,680,999 146,000 43.3849 2,094,465,417 2025-01-31
180 2025-02-11 908,534,999 500 43.3779 2,094,465,417 2025-01-31
181 2025-02-10 908,534,499 -95,000 43.3779 2,094,465,417 2025-01-31
182 2025-02-07 908,629,499 0 43.3824 2,094,465,417 2025-01-31
183 2025-02-06 908,629,499 -18,000 43.3824 2,094,465,417 2025-01-31
184 2025-02-05 908,647,499 1,000 43.3833 2,094,465,417 2025-01-31
185 2025-02-04 908,646,499 0 43.3832 2,094,465,417 2025-01-31
186 2025-02-03 908,646,499 1,500 43.3832 2,094,465,417 2025-01-31
187 2025-01-28 908,644,999 500 43.3831 2,094,465,417 2024-12-31
188 2025-01-27 908,644,499 6,500 43.3831 2,094,465,417 2024-12-31
189 2025-01-24 908,637,999 0 43.3828 2,094,465,417 2024-12-31
190 2025-01-23 908,637,999 0 43.3828 2,094,465,417 2024-12-31
191 2025-01-22 908,637,999 10,000 43.3828 2,094,465,417 2024-12-31
192 2025-01-21 908,627,999 0 43.3823 2,094,465,417 2024-12-31
193 2025-01-20 908,627,999 0 43.3823 2,094,465,417 2024-12-31
194 2025-01-17 908,627,999 40,000 43.3823 2,094,465,417 2024-12-31
195 2025-01-16 908,587,999 14,000 43.3804 2,094,465,417 2024-12-31
196 2025-01-15 908,573,999 0 43.3798 2,094,465,417 2024-12-31
197 2025-01-14 908,573,999 0 43.3798 2,094,465,417 2024-12-31
198 2025-01-13 908,573,999 140,000 43.3798 2,094,465,417 2024-12-31
199 2025-01-10 908,433,999 32,000 43.3731 2,094,465,417 2024-12-31
200 2025-01-09 908,401,999 79,000 43.3715 2,094,465,417 2024-12-31
201 2025-01-08 908,322,999 11,000 43.3678 2,094,465,417 2024-12-31
202 2025-01-07 908,311,999 24,500 43.3672 2,094,465,417 2024-12-31
203 2025-01-06 908,287,499 16,000 43.3661 2,094,465,417 2024-12-31
204 2025-01-03 908,271,499 18,000 43.3653 2,094,465,417 2024-12-31
205 2025-01-02 908,253,499 0 43.3645 2,094,465,417 2024-12-31
206 2024-12-31 908,253,499 0 43.3645 2,094,465,417 2024-12-31
207 2024-12-30 908,253,499 32,000 43.3645 2,094,465,417 2024-11-30
208 2024-12-27 908,221,499 12,000 43.3629 2,094,465,417 2024-11-30
209 2024-12-24 908,209,499 0 43.3624 2,094,465,417 2024-11-30
210 2024-12-23 908,209,499 462,000 43.3624 2,094,465,417 2024-11-30
211 2024-12-20 907,747,499 400,000 43.3403 2,094,465,417 2024-11-30
212 2024-12-19 907,347,499 14,000 43.3212 2,094,465,417 2024-11-30
213 2024-12-18 907,333,499 45,000 43.3205 2,094,465,417 2024-11-30
214 2024-12-17 907,288,499 41,500 43.3184 2,094,465,417 2024-11-30
215 2024-12-16 907,246,999 30,000 43.3164 2,094,465,417 2024-11-30
216 2024-12-13 907,216,999 8,000 43.3150 2,094,465,417 2024-11-30
217 2024-12-12 907,208,999 10,000 43.3146 2,094,465,417 2024-11-30
218 2024-12-11 907,198,999 0 43.3141 2,094,465,417 2024-11-30
219 2024-12-10 907,198,999 2,000 43.3141 2,094,465,417 2024-11-30
220 2024-12-09 907,196,999 30,000 43.3140 2,094,465,417 2024-11-30
221 2024-12-06 907,166,999 0 43.3126 2,094,465,417 2024-11-30
222 2024-12-05 907,166,999 0 43.3126 2,094,465,417 2024-11-30
223 2024-12-04 907,166,999 150,000 43.3126 2,094,465,417 2024-11-30
224 2024-12-03 907,016,999 0 43.3054 2,094,465,417 2024-11-30
225 2024-12-02 907,016,999 2,000 43.3054 2,094,465,417 2024-11-30
226 2024-11-29 907,014,999 0 43.3053 2,094,465,417 2024-10-31
227 2024-11-28 907,014,999 0 43.3053 2,094,465,417 2024-10-31
228 2024-11-27 907,014,999 5,500 43.3053 2,094,465,417 2024-10-31
229 2024-11-26 907,009,499 0 43.3051 2,094,465,417 2024-10-31
230 2024-11-25 907,009,499 0 43.3051 2,094,465,417 2024-10-31
231 2024-11-22 907,009,499 0 43.3051 2,094,465,417 2024-10-31
232 2024-11-21 907,009,499 -7,000 43.3051 2,094,465,417 2024-10-31
233 2024-11-20 907,016,499 0 43.3054 2,094,465,417 2024-10-31
234 2024-11-19 907,016,499 0 43.3054 2,094,465,417 2024-10-31
235 2024-11-18 907,016,499 116,500 43.3054 2,094,465,417 2024-10-31
236 2024-11-15 906,899,999 8,000 43.2998 2,094,465,417 2024-10-31
237 2024-11-14 906,891,999 30,000 43.2994 2,094,465,417 2024-10-31
238 2024-11-13 906,861,999 10,500 43.2980 2,094,465,417 2024-10-31
239 2024-11-12 906,851,499 0 43.2975 2,094,465,417 2024-10-31
240 2024-11-11 906,851,499 20,000 43.2975 2,094,465,417 2024-10-31
241 2024-11-08 906,831,499 21,000 43.2966 2,094,465,417 2024-10-31
242 2024-11-07 906,810,499 0 43.2956 2,094,465,417 2024-10-31
243 2024-11-06 906,810,499 94,000 43.2956 2,094,465,417 2024-10-31
244 2024-11-05 906,716,499 0 43.2911 2,094,465,417 2024-10-31
245 2024-11-04 906,716,499 14,000 43.2911 2,094,465,417 2024-10-31
246 2024-11-01 906,702,499 0 43.2904 2,094,465,417 2024-10-31
247 2024-10-31 906,702,499 0 43.2904 2,094,465,417 2024-10-31
248 2024-10-30 906,702,499 20,000 43.2904 2,094,465,417 2024-09-30
249 2024-10-29 906,682,499 0 43.2894 2,094,465,417 2024-09-30
250 2024-10-28 906,682,499 20,000 43.2894 2,094,465,417 2024-09-30
251 2024-10-25 906,662,499 0 43.2885 2,094,465,417 2024-09-30
252 2024-10-24 906,662,499 1,500 43.2885 2,094,465,417 2024-09-30
253 2024-10-23 906,660,999 500 43.2884 2,094,465,417 2024-09-30
254 2024-10-22 906,660,499 8,000 43.2884 2,094,465,417 2024-09-30
255 2024-10-21 906,652,499 100,000 43.2880 2,094,465,417 2024-09-30
256 2024-10-18 906,552,499 0 43.2832 2,094,465,417 2024-09-30
257 2024-10-17 906,552,499 0 43.2832 2,094,465,417 2024-09-30
258 2024-10-16 906,552,499 20,000 43.2832 2,094,465,417 2024-09-30
259 2024-10-15 906,532,499 206,000 43.2823 2,094,465,417 2024-09-30
260 2024-10-14 906,326,499 2,000 43.2724 2,094,465,417 2024-09-30
261 2024-10-10 906,324,499 20,000 43.2724 2,094,465,417 2024-09-30
262 2024-10-09 906,304,499 53,000 43.2714 2,094,465,417 2024-09-30
263 2024-10-08 906,251,499 86,000 43.2689 2,094,465,417 2024-09-30
264 2024-10-07 906,165,499 0 43.2648 2,094,465,417 2024-09-30
265 2024-10-04 906,165,499 7,000 43.2648 2,094,465,417 2024-09-30
266 2024-10-03 906,158,499 49,000 43.2644 2,094,465,417 2024-09-30
267 2024-10-02 906,109,499 323,000 43.2621 2,094,465,417 2024-09-30
268 2024-09-30 905,786,499 18,000 43.2467 2,094,465,417 2024-09-30
269 2024-09-27 905,768,499 27,000 43.2458 2,094,465,417 2024-08-31
270 2024-09-26 905,741,499 28,000 43.2445 2,094,465,417 2024-08-31
271 2024-09-25 905,713,499 0 43.2432 2,094,465,417 2024-08-31
272 2024-09-24 905,713,499 0 43.2432 2,094,465,417 2024-08-31
273 2024-09-23 905,713,499 10,000 43.2432 2,094,465,417 2024-08-31
274 2024-09-20 905,703,499 0 43.2427 2,094,465,417 2024-08-31
275 2024-09-19 905,703,499 0 43.2427 2,094,465,417 2024-08-31
276 2024-09-17 905,703,499 0 43.2427 2,094,465,417 2024-08-31
277 2024-09-16 905,703,499 20,000 43.2427 2,094,465,417 2024-08-31
278 2024-09-13 905,683,499 2,000 43.2417 2,094,465,417 2024-08-31
279 2024-09-12 905,681,499 0 43.2417 2,094,465,417 2024-08-31
280 2024-09-11 905,681,499 2,000 43.2417 2,094,465,417 2024-08-31
281 2024-09-10 905,679,499 0 43.2416 2,094,465,417 2024-08-31
282 2024-09-09 905,679,499 0 43.2416 2,094,465,417 2024-08-31
283 2024-09-05 905,679,499 0 43.2416 2,094,465,417 2024-08-31
284 2024-09-04 905,679,499 0 43.2416 2,094,465,417 2024-08-31
285 2024-09-03 905,679,499 1,500 43.2416 2,094,465,417 2024-08-31
286 2024-09-02 905,677,999 0 43.2415 2,094,465,417 2024-08-31
287 2024-08-30 905,677,999 98,000 43.2415 2,094,465,417 2024-07-31
288 2024-08-29 905,579,999 3,500 43.2368 2,094,465,417 2024-07-31
289 2024-08-28 905,576,499 0 43.2366 2,094,465,417 2024-07-31
290 2024-08-27 905,576,499 0 43.2366 2,094,465,417 2024-07-31
291 2024-08-26 905,576,499 0 43.2366 2,094,465,417 2024-07-31
292 2024-08-23 905,576,499 0 43.2366 2,094,465,417 2024-07-31
293 2024-08-22 905,576,499 0 43.2366 2,094,465,417 2024-07-31
294 2024-08-21 905,576,499 0 43.2366 2,094,465,417 2024-07-31
295 2024-08-20 905,576,499 0 43.2366 2,094,465,417 2024-07-31
296 2024-08-19 905,576,499 500 43.2366 2,094,465,417 2024-07-31
297 2024-08-16 905,575,999 0 43.2366 2,094,465,417 2024-07-31
298 2024-08-15 905,575,999 0 43.2366 2,094,465,417 2024-07-31
299 2024-08-14 905,575,999 0 43.2366 2,094,465,417 2024-07-31
300 2024-08-13 905,575,999 0 43.2366 2,094,465,417 2024-07-31
301 2024-08-12 905,575,999 0 43.2366 2,094,465,417 2024-07-31
302 2024-08-09 905,575,999 32,000 43.2366 2,094,465,417 2024-07-31
303 2024-08-08 905,543,999 2,000 43.2351 2,094,465,417 2024-07-31
304 2024-08-07 905,541,999 14,000 43.2350 2,094,465,417 2024-07-31
305 2024-08-06 905,527,999 20,000 43.2343 2,094,465,417 2024-07-31
306 2024-08-05 905,507,999 20,000 43.2334 2,094,465,417 2024-07-31
307 2024-08-02 905,487,999 0 43.2324 2,094,465,417 2024-07-31
308 2024-08-01 905,487,999 0 43.2324 2,094,465,417 2024-07-31
309 2024-07-31 905,487,999 500 43.2324 2,094,465,417 2024-07-31
310 2024-07-30 905,487,499 20,000 43.2324 2,094,465,417 2024-06-30
311 2024-07-29 905,467,499 1,500 43.2314 2,094,465,417 2024-06-30
312 2024-07-26 905,465,999 3,000 43.2314 2,094,465,417 2024-06-30
313 2024-07-25 905,462,999 0 43.2312 2,094,465,417 2024-06-30
314 2024-07-24 905,462,999 8,000 43.2312 2,094,465,417 2024-06-30
315 2024-07-23 905,454,999 1,000 43.2308 2,094,465,417 2024-06-30
316 2024-07-22 905,453,999 12,000 43.2308 2,094,465,417 2024-06-30
317 2024-07-19 905,441,999 0 43.2302 2,094,465,417 2024-06-30
318 2024-07-18 905,441,999 12,000 43.2302 2,094,465,417 2024-06-30
319 2024-07-17 905,429,999 0 43.2296 2,094,465,417 2024-06-30
320 2024-07-16 905,429,999 0 43.2296 2,094,465,417 2024-06-30
321 2024-07-15 905,429,999 0 43.2296 2,094,465,417 2024-06-30
322 2024-07-12 905,429,999 0 43.2296 2,094,465,417 2024-06-30
323 2024-07-11 905,429,999 15,000 43.2296 2,094,465,417 2024-06-30
324 2024-07-10 905,414,999 2,500 43.2289 2,094,465,417 2024-06-30
325 2024-07-09 905,412,499 0 43.2288 2,094,465,417 2024-06-30
326 2024-07-08 905,412,499 0 43.2288 2,094,465,417 2024-06-30
327 2024-07-05 905,412,499 0 43.2288 2,094,465,417 2024-06-30
328 2024-07-04 905,412,499 0 43.2288 2,094,465,417 2024-06-30
329 2024-07-03 905,412,499 4,000 43.2288 2,094,465,417 2024-06-30
330 2024-07-02 905,408,499 20,000 43.2286 2,094,465,417 2024-06-30
331 2024-06-28 905,388,499 0 43.2277 2,094,465,417 2024-05-31
332 2024-06-27 905,388,499 2,500 43.2277 2,094,465,417 2024-05-31
333 2024-06-26 905,385,999 0 43.2275 2,094,465,417 2024-05-31
334 2024-06-25 905,385,999 0 43.2275 2,094,465,417 2024-05-31
335 2024-06-24 905,385,999 2,000 43.2275 2,094,465,417 2024-05-31
336 2024-06-21 905,383,999 -300 43.2275 2,094,465,417 2024-05-31
337 2024-06-20 905,384,299 79,000 43.2275 2,094,465,417 2024-05-31
338 2024-06-19 905,305,299 500 43.2237 2,094,465,417 2024-05-31
339 2024-06-18 905,304,799 4,000 43.2237 2,094,465,417 2024-05-31
340 2024-06-17 905,300,799 0 43.2235 2,094,465,417 2024-05-31
341 2024-06-14 905,300,799 6,000 43.2235 2,094,465,417 2024-05-31
342 2024-06-13 905,294,799 502,000 43.2232 2,094,465,417 2024-05-31
343 2024-06-12 904,792,799 13,000 43.1992 2,094,465,417 2024-05-31
344 2024-06-11 904,779,799 -149,000 43.1986 2,094,465,417 2024-05-31
345 2024-06-07 904,928,799 22,000 43.2057 2,094,465,417 2024-05-31
346 2024-06-06 904,906,799 112,000 43.2047 2,094,465,417 2024-05-31
347 2024-06-05 904,794,799 20,000 43.1993 2,094,465,417 2024-05-31
348 2024-06-04 904,774,799 34,000 43.1984 2,094,465,417 2024-05-31
349 2024-06-03 904,740,799 0 43.1967 2,094,465,417 2024-05-31
350 2024-05-31 904,740,799 64,000 43.1967 2,094,465,417 2024-05-31
351 2024-05-30 904,676,799 10,000 43.1937 2,094,465,417 2024-04-30
352 2024-05-29 904,666,799 -35,000 43.1932 2,094,465,417 2024-04-30
353 2024-05-28 904,701,799 0 43.1949 2,094,465,417 2024-04-30
354 2024-05-27 904,701,799 0 43.1949 2,094,465,417 2024-04-30
355 2024-05-24 904,701,799 0 43.1949 2,094,465,417 2024-04-30
356 2024-05-23 904,701,799 0 43.1949 2,094,465,417 2024-04-30
357 2024-05-22 904,701,799 -21,000 43.1949 2,094,465,417 2024-04-30
358 2024-05-21 904,722,799 26,000 43.1959 2,094,465,417 2024-04-30
359 2024-05-20 904,696,799 12,000 43.1946 2,094,465,417 2024-04-30
360 2024-05-17 904,684,799 0 43.1941 2,094,465,417 2024-04-30
361 2024-05-16 904,684,799 0 43.1941 2,094,465,417 2024-04-30
362 2024-05-14 904,684,799 0 43.1941 2,094,465,417 2024-04-30
363 2024-05-13 904,684,799 0 43.1941 2,094,465,417 2024-04-30
364 2024-05-10 904,684,799 0 43.1941 2,094,465,417 2024-04-30
365 2024-05-09 904,684,799 13,000 43.1941 2,094,465,417 2024-04-30
366 2024-05-08 904,671,799 6,000 43.1934 2,094,465,417 2024-04-30
367 2024-05-07 904,665,799 0 43.1932 2,094,465,417 2024-04-30
368 2024-05-06 904,665,799 0 43.1932 2,094,465,417 2024-04-30
369 2024-05-03 904,665,799 0 43.1932 2,094,465,417 2024-04-30
370 2024-05-02 904,665,799 0 43.1932 2,094,465,417 2024-04-30
371 2024-04-30 904,665,799 11,500 43.1932 2,094,465,417 2024-04-30
372 2024-04-29 904,654,299 5,000 43.1926 2,094,465,417 2024-03-31
373 2024-04-26 904,649,299 48,000 43.1924 2,094,465,417 2024-03-31
374 2024-04-25 904,601,299 19,000 43.1901 2,094,465,417 2024-03-31
375 2024-04-24 904,582,299 0 43.1892 2,094,465,417 2024-03-31
376 2024-04-23 904,582,299 0 43.1892 2,094,465,417 2024-03-31
377 2024-04-22 904,582,299 0 43.1892 2,094,465,417 2024-03-31
378 2024-04-19 904,582,299 -8,000 43.1892 2,094,465,417 2024-03-31
379 2024-04-18 904,590,299 -25,000 43.1896 2,094,465,417 2024-03-31
380 2024-04-17 904,615,299 -16,000 43.1907 2,094,465,417 2024-03-31
381 2024-04-16 904,631,299 0 43.1915 2,094,465,417 2024-03-31
382 2024-04-15 904,631,299 0 43.1915 2,094,465,417 2024-03-31
383 2024-04-12 904,631,299 500 43.1915 2,094,465,417 2024-03-31
384 2024-04-11 904,630,799 0 43.1915 2,094,465,417 2024-03-31
385 2024-04-10 904,630,799 0 43.1915 2,094,465,417 2024-03-31
386 2024-04-09 904,630,799 7,000 43.1915 2,094,465,417 2024-03-31
387 2024-04-08 904,623,799 0 43.1912 2,094,465,417 2024-03-31
388 2024-04-05 904,623,799 2,000 43.1912 2,094,465,417 2024-03-31
389 2024-04-03 904,621,799 0 43.1911 2,094,465,417 2024-03-31
390 2024-04-02 904,621,799 36,000 43.1911 2,094,465,417 2024-03-31
391 2024-03-28 904,585,799 4,000 43.1893 2,094,465,417 2024-02-29
392 2024-03-27 904,581,799 0 43.1891 2,094,465,417 2024-02-29
393 2024-03-26 904,581,799 2,000 43.1891 2,094,465,417 2024-02-29
394 2024-03-25 904,579,799 20,000 43.1891 2,094,465,417 2024-02-29
395 2024-03-22 904,559,799 10,000 43.1881 2,094,465,417 2024-02-29
396 2024-03-21 904,549,799 10,000 43.1876 2,094,465,417 2024-02-29
397 2024-03-20 904,539,799 0 43.1871 2,094,465,417 2024-02-29
398 2024-03-19 904,539,799 -4,000 43.1871 2,094,465,417 2024-02-29
399 2024-03-18 904,543,799 41,000 43.1873 2,094,465,417 2024-02-29
400 2024-03-15 904,502,799 0 43.1854 2,094,465,417 2024-02-29
401 2024-03-14 904,502,799 0 43.1854 2,094,465,417 2024-02-29
402 2024-03-13 904,502,799 0 43.1854 2,094,465,417 2024-02-29
403 2024-03-12 904,502,799 52,000 43.1854 2,094,465,417 2024-02-29
404 2024-03-11 904,450,799 179,000 43.1829 2,094,465,417 2024-02-29
405 2024-03-08 904,271,799 0 43.1743 2,094,465,417 2024-02-29
406 2024-03-07 904,271,799 2,000 43.1743 2,094,465,417 2024-02-29
407 2024-03-06 904,269,799 0 43.1743 2,094,465,417 2024-02-29
408 2024-03-05 904,269,799 3,000 43.1743 2,094,465,417 2024-02-29
409 2024-03-04 904,266,799 6,000 43.1741 2,094,465,417 2024-02-29
410 2024-03-01 904,260,799 5,500 43.1738 2,094,465,417 2024-02-29
411 2024-02-29 904,255,299 56,000 43.1736 2,094,465,417 2024-02-29
412 2024-02-28 904,199,299 0 43.1709 2,094,465,417 2024-01-31
413 2024-02-27 904,199,299 0 43.1709 2,094,465,417 2024-01-31
414 2024-02-26 904,199,299 0 43.1709 2,094,465,417 2024-01-31
415 2024-02-23 904,199,299 0 43.1709 2,094,465,417 2024-01-31
416 2024-02-22 904,199,299 22,400 43.1709 2,094,465,417 2024-01-31
417 2024-02-21 904,176,899 -50,000 43.1698 2,094,465,417 2024-01-31
418 2024-02-20 904,226,899 0 43.1722 2,094,465,417 2024-01-31
419 2024-02-19 904,226,899 8,000 43.1722 2,094,465,417 2024-01-31
420 2024-02-16 904,218,899 0 43.1718 2,094,465,417 2024-01-31
421 2024-02-15 904,218,899 10,000 43.1718 2,094,465,417 2024-01-31
422 2024-02-14 904,208,899 1,000 43.1713 2,094,465,417 2024-01-31
423 2024-02-09 904,207,899 0 43.1713 2,094,465,417 2024-01-31
424 2024-02-08 904,207,899 0 43.1713 2,094,465,417 2024-01-31
425 2024-02-07 904,207,899 232,000 43.1713 2,094,465,417 2024-01-31
426 2024-02-06 903,975,899 44,000 43.1602 2,094,465,417 2024-01-31
427 2024-02-05 903,931,899 0 43.1581 2,094,465,417 2024-01-31
428 2024-02-02 903,931,899 18,000 43.1581 2,094,465,417 2024-01-31
429 2024-02-01 903,913,899 2,000 43.1573 2,094,465,417 2024-01-31
430 2024-01-31 903,911,899 131,000 43.1572 2,094,465,417 2024-01-31
431 2024-01-30 903,780,899 0 43.1509 2,094,465,417 2023-12-31
432 2024-01-29 903,780,899 209,000 43.1509 2,094,465,417 2023-12-31
433 2024-01-26 903,571,899 61,000 43.1409 2,094,465,417 2023-12-31
434 2024-01-25 903,510,899 129,000 43.1380 2,094,465,417 2023-12-31
435 2024-01-24 903,381,899 0 43.1319 2,094,465,417 2023-12-31
436 2024-01-23 903,381,899 7,000 43.1319 2,094,465,417 2023-12-31
437 2024-01-22 903,374,899 50,000 43.1315 2,094,465,417 2023-12-31
438 2024-01-19 903,324,899 50,000 43.1291 2,094,465,417 2023-12-31
439 2024-01-18 903,274,899 12,000 43.1268 2,094,465,417 2023-12-31
440 2024-01-17 903,262,899 0 43.1262 2,094,465,417 2023-12-31
441 2024-01-16 903,262,899 0 43.1262 2,094,465,417 2023-12-31
442 2024-01-15 903,262,899 0 43.1262 2,094,465,417 2023-12-31
443 2024-01-12 903,262,899 66,000 43.1262 2,094,465,417 2023-12-31
444 2024-01-11 903,196,899 30,000 43.1230 2,094,465,417 2023-12-31
445 2024-01-10 903,166,899 9,000 43.1216 2,094,465,417 2023-12-31
446 2024-01-09 903,157,899 0 43.1212 2,094,465,417 2023-12-31
447 2024-01-08 903,157,899 0 43.1212 2,094,465,417 2023-12-31
448 2024-01-05 903,157,899 0 43.1212 2,094,465,417 2023-12-31
449 2024-01-04 903,157,899 0 43.1212 2,094,465,417 2023-12-31
450 2024-01-03 903,157,899 0 43.1212 2,094,465,417 2023-12-31
451 2024-01-02 903,157,899 0 43.1212 2,094,465,417 2023-12-31
452 2023-12-29 903,157,899 0 43.1212 2,094,465,417 2023-11-30
453 2023-12-28 903,157,899 1,000 43.1212 2,094,465,417 2023-11-30
454 2023-12-27 903,156,899 28,000 43.1211 2,094,465,417 2023-11-30
455 2023-12-22 903,128,899 196,000 43.1198 2,094,465,417 2023-11-30
456 2023-12-21 902,932,899 0 43.1104 2,094,465,417 2023-11-30
457 2023-12-20 902,932,899 0 43.1104 2,094,465,417 2023-11-30
458 2023-12-19 902,932,899 0 43.1104 2,094,465,417 2023-11-30
459 2023-12-18 902,932,899 2,000 43.1104 2,094,465,417 2023-11-30
460 2023-12-15 902,930,899 0 43.1103 2,094,465,417 2023-11-30
461 2023-12-14 902,930,899 22,000 43.1103 2,094,465,417 2023-11-30
462 2023-12-13 902,908,899 2,500 43.1093 2,094,465,417 2023-11-30
463 2023-12-12 902,906,399 0 43.1092 2,094,465,417 2023-11-30
464 2023-12-11 902,906,399 0 43.1092 2,094,465,417 2023-11-30
465 2023-12-08 902,906,399 40,000 43.1092 2,094,465,417 2023-11-30
466 2023-12-07 902,866,399 20,000 43.1072 2,094,465,417 2023-11-30
467 2023-12-06 902,846,399 2,000 43.1063 2,094,465,417 2023-11-30
468 2023-12-05 902,844,399 0 43.1062 2,094,465,417 2023-11-30
469 2023-12-04 902,844,399 0 43.1062 2,094,465,417 2023-11-30
470 2023-12-01 902,844,399 0 43.1062 2,094,465,417 2023-11-30
471 2023-11-30 902,844,399 0 43.1062 2,094,465,417 2023-11-30
472 2023-11-29 902,844,399 62,000 43.1062 2,094,465,417 2023-10-31
473 2023-11-28 902,782,399 15,000 43.1032 2,094,465,417 2023-10-31
474 2023-11-27 902,767,399 6,000 43.1025 2,094,465,417 2023-10-31
475 2023-11-24 902,761,399 62,000 43.1022 2,094,465,417 2023-10-31
476 2023-11-23 902,699,399 6,000 43.0993 2,094,465,417 2023-10-31
477 2023-11-22 902,693,399 0 43.0990 2,094,465,417 2023-10-31
478 2023-11-21 902,693,399 0 43.0990 2,094,465,417 2023-10-31
479 2023-11-20 902,693,399 -2,000 43.0990 2,094,465,417 2023-10-31
480 2023-11-17 902,695,399 12,500 43.0991 2,094,465,417 2023-10-31
481 2023-11-16 902,682,899 -100,000 43.0985 2,094,465,417 2023-10-31
482 2023-11-15 902,782,899 0 43.1033 2,094,465,417 2023-10-31
483 2023-11-14 902,782,899 10,000 43.1033 2,094,465,417 2023-10-31
484 2023-11-13 902,772,899 50,000 43.1028 2,094,465,417 2023-10-31
485 2023-11-10 902,722,899 0 43.1004 2,094,465,417 2023-10-31
486 2023-11-09 902,722,899 0 43.1004 2,094,465,417 2023-10-31
487 2023-11-08 902,722,899 0 43.1004 2,094,465,417 2023-10-31
488 2023-11-07 902,722,899 0 43.1004 2,094,465,417 2023-10-31
489 2023-11-06 902,722,899 -2,000 43.1004 2,094,465,417 2023-10-31
490 2023-11-03 902,724,899 20,000 43.1005 2,094,465,417 2023-10-31
491 2023-11-02 902,704,899 0 43.0995 2,094,465,417 2023-10-31
492 2023-11-01 902,704,899 2,000 43.0995 2,094,465,417 2023-10-31
493 2023-10-31 902,702,899 14,000 43.0994 2,094,465,417 2023-10-31
494 2023-10-30 902,688,899 22,000 43.0988 2,094,465,417 2023-09-30
495 2023-10-27 902,666,899 0 43.0977 2,094,465,417 2023-09-30
496 2023-10-26 902,666,899 100,000 43.0977 2,094,465,417 2023-09-30
497 2023-10-25 902,566,899 0 43.0929 2,094,465,417 2023-09-30
498 2023-10-24 902,566,899 9,000 43.0929 2,094,465,417 2023-09-30
499 2023-10-20 902,557,899 0 43.0925 2,094,465,417 2023-09-30
500 2023-10-19 902,557,899 2,000 43.0925 2,094,465,417 2023-09-30
501 2023-10-18 902,555,899 20,000 43.0924 2,094,465,417 2023-09-30
502 2023-10-17 902,535,899 2,000 43.0915 2,094,465,417 2023-09-30
503 2023-10-16 902,533,899 0 43.0914 2,094,465,417 2023-09-30
504 2023-10-13 902,533,899 -25,500 43.0914 2,094,465,417 2023-09-30
505 2023-10-12 902,559,399 0 43.0926 2,094,465,417 2023-09-30
506 2023-10-11 902,559,399 0 43.0926 2,094,465,417 2023-09-30
507 2023-10-10 902,559,399 0 43.0926 2,094,465,417 2023-09-30
508 2023-10-09 902,559,399 0 43.0926 2,094,465,417 2023-09-30
509 2023-10-06 902,559,399 0 43.0926 2,094,465,417 2023-09-30
510 2023-10-05 902,559,399 0 43.0926 2,094,465,417 2023-09-30
511 2023-10-04 902,559,399 0 43.0926 2,094,465,417 2023-09-30
512 2023-10-03 902,559,399 0 43.0926 2,094,465,417 2023-09-30
513 2023-09-29 902,559,399 0 43.0926 2,094,465,417 2023-08-31
514 2023-09-28 902,559,399 0 43.0926 2,094,465,417 2023-08-31
515 2023-09-27 902,559,399 0 43.0926 2,094,465,417 2023-08-31
516 2023-09-26 902,559,399 0 43.0926 2,094,465,417 2023-08-31
517 2023-09-25 902,559,399 16,000 43.0926 2,094,465,417 2023-08-31
518 2023-09-22 902,543,399 0 43.0918 2,094,465,417 2023-08-31
519 2023-09-21 902,543,399 12,000 43.0918 2,094,465,417 2023-08-31
520 2023-09-20 902,531,399 22,000 43.0913 2,094,465,417 2023-08-31
521 2023-09-19 902,509,399 8,000 43.0902 2,094,465,417 2023-08-31
522 2023-09-18 902,501,399 22,000 43.0898 2,094,465,417 2023-08-31
523 2023-09-15 902,479,399 5,000 43.0888 2,094,465,417 2023-08-31
524 2023-09-14 902,474,399 0 43.0885 2,094,465,417 2023-08-31
525 2023-09-13 902,474,399 0 43.0885 2,094,465,417 2023-08-31
526 2023-09-12 902,474,399 0 43.0885 2,094,465,417 2023-08-31
527 2023-09-11 902,474,399 0 43.0885 2,094,465,417 2023-08-31
528 2023-09-07 902,474,399 5,000 43.0885 2,094,465,417 2023-08-31
529 2023-09-06 902,469,399 45,000 43.0883 2,094,465,417 2023-08-31
530 2023-09-05 902,424,399 0 43.0861 2,094,465,417 2023-08-31
531 2023-09-04 902,424,399 0 43.0861 2,094,465,417 2023-08-31
532 2023-08-31 902,424,399 0 43.0861 2,094,465,417 2023-08-31
533 2023-08-30 902,424,399 10,000 43.0861 2,094,465,417 2023-07-31
534 2023-08-29 902,414,399 10,000 43.0857 2,094,465,417 2023-07-31
535 2023-08-28 902,404,399 19,000 43.0852 2,094,465,417 2023-07-31
536 2023-08-25 902,385,399 20,000 43.0843 2,094,465,417 2023-07-31
537 2023-08-24 902,365,399 2,500 43.0833 2,094,465,417 2023-07-31
538 2023-08-23 902,362,899 27,000 43.0832 2,094,465,417 2023-07-31
539 2023-08-22 902,335,899 0 43.0819 2,094,465,417 2023-07-31
540 2023-08-21 902,335,899 2,000 43.0819 2,094,465,417 2023-07-31
541 2023-08-18 902,333,899 23,000 43.0818 2,094,465,417 2023-07-31
542 2023-08-17 902,310,899 66,500 43.0807 2,094,465,417 2023-07-31
543 2023-08-16 902,244,399 0 43.0776 2,094,465,417 2023-07-31
544 2023-08-15 902,244,399 0 43.0776 2,094,465,417 2023-07-31
545 2023-08-14 902,244,399 -15,000 43.0776 2,094,465,417 2023-07-31
546 2023-08-11 902,259,399 8,000 43.0783 2,094,465,417 2023-07-31
547 2023-08-10 902,251,399 2,500 43.0779 2,094,465,417 2023-07-31
548 2023-08-09 902,248,899 0 43.0778 2,094,465,417 2023-07-31
549 2023-08-08 902,248,899 0 43.0778 2,094,465,417 2023-07-31
550 2023-08-07 902,248,899 0 43.0778 2,094,465,417 2023-07-31
551 2023-08-04 902,248,899 0 43.0778 2,094,465,417 2023-07-31
552 2023-08-03 902,248,899 0 43.0778 2,094,465,417 2023-07-31
553 2023-08-02 902,248,899 -2,000 43.0778 2,094,465,417 2023-07-31
554 2023-08-01 902,250,899 20,000 43.0779 2,094,465,417 2023-07-31
555 2023-07-31 902,230,899 0 43.0769 2,094,465,417 2023-07-31
556 2023-07-28 902,230,899 0 43.0769 2,094,465,417 2023-06-30
557 2023-07-27 902,230,899 118,000 43.0769 2,094,465,417 2023-06-30
558 2023-07-26 902,112,899 2,000 43.0713 2,094,465,417 2023-06-30
559 2023-07-25 902,110,899 100,000 43.0712 2,094,465,417 2023-06-30
560 2023-07-24 902,010,899 2,000 43.0664 2,094,465,417 2023-06-30
561 2023-07-21 902,008,899 0 43.0663 2,094,465,417 2023-06-30
562 2023-07-20 902,008,899 220,000 43.0663 2,094,465,417 2023-06-30
563 2023-07-19 901,788,899 0 43.0558 2,094,465,417 2023-06-30
564 2023-07-18 901,788,899 0 43.0558 2,094,465,417 2023-06-30
565 2023-07-14 901,788,899 0 43.0558 2,094,465,417 2023-06-30
566 2023-07-13 901,788,899 4,000 43.0558 2,094,465,417 2023-06-30
567 2023-07-12 901,784,899 0 43.0556 2,094,465,417 2023-06-30
568 2023-07-11 901,784,899 0 43.0556 2,094,465,417 2023-06-30
569 2023-07-10 901,784,899 0 43.0556 2,094,465,417 2023-06-30
570 2023-07-07 901,784,899 0 43.0556 2,094,465,417 2023-06-30
571 2023-07-06 901,784,899 -2,000 43.0556 2,094,465,417 2023-06-30
572 2023-07-05 901,786,899 62,000 43.0557 2,094,465,417 2023-06-30
573 2023-07-04 901,724,899 0 43.0527 2,094,465,417 2023-06-30
574 2023-07-03 901,724,899 0 43.0527 2,094,465,417 2023-06-30
575 2023-06-30 901,724,899 -2,000 43.0527 2,094,465,417 2023-06-30
576 2023-06-29 901,726,899 0 43.0528 2,094,465,417 2023-05-31
577 2023-06-28 901,726,899 0 43.0528 2,094,465,417 2023-05-31
578 2023-06-27 901,726,899 17,500 43.0528 2,094,465,417 2023-05-31
579 2023-06-26 901,709,399 0 43.0520 2,094,465,417 2023-05-31
580 2023-06-23 901,709,399 -3,500 43.0520 2,094,465,417 2023-05-31
581 2023-06-21 901,712,899 0 43.0522 2,094,465,417 2023-05-31
582 2023-06-20 901,712,899 0 43.0522 2,094,465,417 2023-05-31
583 2023-06-19 901,712,899 0 43.0522 2,094,465,417 2023-05-31
584 2023-06-16 901,712,899 0 43.0522 2,094,465,417 2023-05-31
585 2023-06-15 901,712,899 0 43.0522 2,094,465,417 2023-05-31
586 2023-06-14 901,712,899 30,000 43.0522 2,094,465,417 2023-05-31
587 2023-06-13 901,682,899 15,000 43.0507 2,094,465,417 2023-05-31
588 2023-06-12 901,667,899 0 43.0500 2,094,465,417 2023-05-31
589 2023-06-09 901,667,899 0 43.0500 2,094,465,417 2023-05-31
590 2023-06-08 901,667,899 0 43.0500 2,094,465,417 2023-05-31
591 2023-06-07 901,667,899 0 43.0500 2,094,465,417 2023-05-31
592 2023-06-06 901,667,899 0 43.0500 2,094,465,417 2023-05-31
593 2023-06-05 901,667,899 0 43.0500 2,094,465,417 2023-05-31
594 2023-06-02 901,667,899 -2,000 43.0500 2,094,465,417 2023-05-31
595 2023-06-01 901,669,899 0 43.0501 2,094,465,417 2023-05-31
596 2023-05-31 901,669,899 0 43.0501 2,094,465,417 2023-05-31
597 2023-05-30 901,669,899 0 43.0501 2,094,465,417 2023-04-30
598 2023-05-29 901,669,899 -4,000 43.0501 2,094,465,417 2023-04-30
599 2023-05-25 901,673,899 0 43.0503 2,094,465,417 2023-04-30
600 2023-05-24 901,673,899 0 43.0503 2,094,465,417 2023-04-30
601 2023-05-23 901,673,899 0 43.0503 2,094,465,417 2023-04-30
602 2023-05-22 901,673,899 0 43.0503 2,094,465,417 2023-04-30
603 2023-05-19 901,673,899 0 43.0503 2,094,465,417 2023-04-30
604 2023-05-18 901,673,899 0 43.0503 2,094,465,417 2023-04-30
605 2023-05-17 901,673,899 -2,000 43.0503 2,094,465,417 2023-04-30
606 2023-05-16 901,675,899 0 43.0504 2,094,465,417 2023-04-30
607 2023-05-15 901,675,899 0 43.0504 2,094,465,417 2023-04-30
608 2023-05-12 901,675,899 0 43.0504 2,094,465,417 2023-04-30
609 2023-05-11 901,675,899 0 43.0504 2,094,465,417 2023-04-30
610 2023-05-10 901,675,899 218,500 43.0504 2,094,465,417 2023-04-30
611 2023-05-09 901,457,399 -10,000 43.0400 2,094,465,417 2023-04-30
612 2023-05-08 901,467,399 0 43.0405 2,094,465,417 2023-04-30
613 2023-05-05 901,467,399 42,000 43.0405 2,094,465,417 2023-04-30
614 2023-05-04 901,425,399 0 43.0384 2,094,465,417 2023-04-30
615 2023-05-03 901,425,399 0 43.0384 2,094,465,417 2023-04-30
616 2023-05-02 901,425,399 12,276 43.0384 2,094,465,417 2023-04-30
617 2023-04-28 901,413,123 20,000 43.0379 2,094,465,417 2023-03-31
618 2023-04-27 901,393,123 184,000 43.0369 2,094,465,417 2023-03-31
619 2023-04-26 901,209,123 -20,000 43.0281 2,094,465,417 2023-03-31
620 2023-04-25 901,229,123 46,000 43.0291 2,094,465,417 2023-03-31
621 2023-04-24 901,183,123 1,500 43.0269 2,094,465,417 2023-03-31
622 2023-04-21 901,181,623 46,000 43.0268 2,094,465,417 2023-03-31
623 2023-04-20 901,135,623 12,000 43.0246 2,094,465,417 2023-03-31
624 2023-04-19 901,123,623 44,000 43.0240 2,094,465,417 2023-03-31
625 2023-04-18 901,079,623 0 43.0219 2,094,465,417 2023-03-31
626 2023-04-17 901,079,623 44,000 43.0219 2,094,465,417 2023-03-31
627 2023-04-14 901,035,623 4,000 43.0198 2,094,465,417 2023-03-31
628 2023-04-13 901,031,623 0 43.0196 2,094,465,417 2023-03-31
629 2023-04-12 901,031,623 0 43.0196 2,094,465,417 2023-03-31
630 2023-04-11 901,031,623 1,500 43.0196 2,094,465,417 2023-03-31
631 2023-04-06 901,030,123 11,500 43.0196 2,094,465,417 2023-03-31
632 2023-04-04 901,018,623 10,000 43.0190 2,094,465,417 2023-03-31
633 2023-04-03 901,008,623 0 43.0185 2,094,465,417 2023-03-31
634 2023-03-31 901,008,623 0 43.0185 2,094,465,417 2023-03-31
635 2023-03-30 901,008,623 0 43.0185 2,094,465,417 2023-02-28
636 2023-03-29 901,008,623 0 43.0185 2,094,465,417 2023-02-28
637 2023-03-28 901,008,623 0 43.0185 2,094,465,417 2023-02-28
638 2023-03-27 901,008,623 10,000 43.0185 2,094,465,417 2023-02-28
639 2023-03-24 900,998,623 0 43.0181 2,094,465,417 2023-02-28
640 2023-03-23 900,998,623 0 43.0181 2,094,465,417 2023-02-28
641 2023-03-22 900,998,623 0 43.0181 2,094,465,417 2023-02-28
642 2023-03-21 900,998,623 26,000 43.0181 2,094,465,417 2023-02-28
643 2023-03-20 900,972,623 146,000 43.0168 2,094,465,417 2023-02-28
644 2023-03-17 900,826,623 -200,000 43.0099 2,094,465,417 2023-02-28
645 2023-03-16 901,026,623 246,000 43.0194 2,094,465,417 2023-02-28
646 2023-03-15 900,780,623 1,000 43.0077 2,094,465,417 2023-02-28
647 2023-03-14 900,779,623 20,000 43.0076 2,094,465,417 2023-02-28
648 2023-03-13 900,759,623 709,500 43.0067 2,094,465,417 2023-02-28
649 2023-03-10 900,050,123 267,000 42.9728 2,094,465,417 2023-02-28
650 2023-03-09 899,783,123 50,000 42.9600 2,094,465,417 2023-02-28
651 2023-03-08 899,733,123 0 42.9576 2,094,465,417 2023-02-28
652 2023-03-07 899,733,123 21,000 42.9576 2,094,465,417 2023-02-28
653 2023-03-06 899,712,123 -2,000 42.9566 2,094,465,417 2023-02-28
654 2023-03-03 899,714,123 0 42.9567 2,094,465,417 2023-02-28
655 2023-03-02 899,714,123 -150,000 42.9567 2,094,465,417 2023-02-28
656 2023-03-01 899,864,123 0 42.9639 2,094,465,417 2023-02-28
657 2023-02-28 899,864,123 30,000 42.9639 2,094,465,417 2023-02-28
658 2023-02-27 899,834,123 0 42.9625 2,094,465,417 2023-01-31
659 2023-02-24 899,834,123 0 42.9625 2,094,465,417 2023-01-31
660 2023-02-23 899,834,123 0 42.9625 2,094,465,417 2023-01-31
661 2023-02-22 899,834,123 0 42.9625 2,094,465,417 2023-01-31
662 2023-02-21 899,834,123 0 42.9625 2,094,465,417 2023-01-31
663 2023-02-20 899,834,123 0 42.9625 2,094,465,417 2023-01-31
664 2023-02-17 899,834,123 0 42.9625 2,094,465,417 2023-01-31
665 2023-02-16 899,834,123 0 42.9625 2,094,465,417 2023-01-31
666 2023-02-15 899,834,123 6,500 42.9625 2,094,465,417 2023-01-31
667 2023-02-14 899,827,623 -20,000 42.9622 2,094,465,417 2023-01-31
668 2023-02-13 899,847,623 0 42.9631 2,094,465,417 2023-01-31
669 2023-02-10 899,847,623 -10,000 42.9631 2,094,465,417 2023-01-31
670 2023-02-09 899,857,623 0 42.9636 2,094,465,417 2023-01-31
671 2023-02-08 899,857,623 0 42.9636 2,094,465,417 2023-01-31
672 2023-02-07 899,857,623 -100,000 42.9636 2,094,465,417 2023-01-31
673 2023-02-06 899,957,623 0 42.9684 2,094,465,417 2023-01-31
674 2023-02-03 899,957,623 10,000 42.9684 2,094,465,417 2023-01-31
675 2023-02-02 899,947,623 0 42.9679 2,094,465,417 2023-01-31
676 2023-02-01 899,947,623 4,000 42.9679 2,094,465,417 2023-01-31
677 2023-01-31 899,943,623 0 42.9677 2,094,465,417 2023-01-31
678 2023-01-30 899,943,623 0 42.9677 2,094,465,417 2022-12-31
679 2023-01-27 899,943,623 0 42.9677 2,094,465,417 2022-12-31
680 2023-01-26 899,943,623 6,000 42.9677 2,094,465,417 2022-12-31
681 2023-01-20 899,937,623 0 42.9674 2,094,465,417 2022-12-31
682 2023-01-19 899,937,623 0 42.9674 2,094,465,417 2022-12-31
683 2023-01-18 899,937,623 -38,000 42.9674 2,094,465,417 2022-12-31
684 2023-01-17 899,975,623 0 42.9692 2,094,465,417 2022-12-31
685 2023-01-16 899,975,623 0 42.9692 2,094,465,417 2022-12-31
686 2023-01-13 899,975,623 0 42.9692 2,094,465,417 2022-12-31
687 2023-01-12 899,975,623 198,030 42.9692 2,094,465,417 2022-12-31
688 2023-01-11 899,777,593 20,000 42.9598 2,094,465,417 2022-12-31
689 2023-01-10 899,757,593 29,000 42.9588 2,094,465,417 2022-12-31
690 2023-01-09 899,728,593 22,000 42.9574 2,094,465,417 2022-12-31
691 2023-01-06 899,706,593 0 42.9564 2,094,465,417 2022-12-31
692 2023-01-05 899,706,593 4,000 42.9564 2,094,465,417 2022-12-31
693 2023-01-04 899,702,593 4,000 42.9562 2,094,465,417 2022-12-31
694 2023-01-03 899,698,593 42,000 42.9560 2,094,465,417 2022-12-31
695 2022-12-30 899,656,593 10,000 42.9540 2,094,465,417 2022-11-30
696 2022-12-29 899,646,593 6,000 42.9535 2,094,465,417 2022-11-30
697 2022-12-28 899,640,593 0 42.9532 2,094,465,417 2022-11-30
698 2022-12-23 899,640,593 2,000 42.9532 2,094,465,417 2022-11-30
699 2022-12-22 899,638,593 0 42.9531 2,094,465,417 2022-11-30
700 2022-12-21 899,638,593 0 42.9531 2,094,465,417 2022-11-30
701 2022-12-20 899,638,593 19,000 42.9531 2,094,465,417 2022-11-30
702 2022-12-19 899,619,593 0 42.9522 2,094,465,417 2022-11-30
703 2022-12-16 899,619,593 38,000 42.9522 2,094,465,417 2022-11-30
704 2022-12-15 899,581,593 6,000 42.9504 2,094,465,417 2022-11-30
705 2022-12-14 899,575,593 4,000 42.9501 2,094,465,417 2022-11-30
706 2022-12-13 899,571,593 16,000 42.9499 2,094,465,417 2022-11-30
707 2022-12-12 899,555,593 0 42.9492 2,094,465,417 2022-11-30
708 2022-12-09 899,555,593 0 42.9492 2,094,465,417 2022-11-30
709 2022-12-08 899,555,593 0 42.9492 2,094,465,417 2022-11-30
710 2022-12-07 899,555,593 90,000 42.9492 2,094,465,417 2022-11-30
711 2022-12-06 899,465,593 0 42.9449 2,094,465,417 2022-11-30
712 2022-12-05 899,465,593 0 42.9449 2,094,465,417 2022-11-30
713 2022-12-02 899,465,593 5,000 42.9449 2,094,465,417 2022-11-30
714 2022-12-01 899,460,593 0 42.9446 2,094,465,417 2022-11-30
715 2022-11-30 899,460,593 28,000 42.9446 2,094,465,417 2022-11-30
716 2022-11-29 899,432,593 0 42.9433 2,094,465,417 2022-10-31
717 2022-11-28 899,432,593 0 42.9433 2,094,465,417 2022-10-31
718 2022-11-25 899,432,593 18,000 42.9433 2,094,465,417 2022-10-31
719 2022-11-24 899,414,593 0 42.9424 2,094,465,417 2022-10-31
720 2022-11-23 899,414,593 2,000 42.9424 2,094,465,417 2022-10-31
721 2022-11-22 899,412,593 16,000 42.9423 2,094,465,417 2022-10-31
722 2022-11-21 899,396,593 0 42.9416 2,094,465,417 2022-10-31
723 2022-11-18 899,396,593 0 42.9416 2,094,465,417 2022-10-31
724 2022-11-17 899,396,593 -500 42.9416 2,094,465,417 2022-10-31
725 2022-11-16 899,397,093 0 42.9416 2,094,465,417 2022-10-31
726 2022-11-15 899,397,093 -29,500 42.9416 2,094,465,417 2022-10-31
727 2022-11-14 899,426,593 10,000 42.9430 2,094,465,417 2022-10-31
728 2022-11-11 899,416,593 0 42.9425 2,094,465,417 2022-10-31
729 2022-11-10 899,416,593 0 42.9425 2,094,465,417 2022-10-31
730 2022-11-09 899,416,593 0 42.9425 2,094,465,417 2022-10-31
731 2022-11-08 899,416,593 0 42.9425 2,094,465,417 2022-10-31
732 2022-11-07 899,416,593 0 42.9425 2,094,465,417 2022-10-31
733 2022-11-04 899,416,593 0 42.9425 2,094,465,417 2022-10-31
734 2022-11-03 899,416,593 0 42.9425 2,094,465,417 2022-10-31
735 2022-11-02 899,416,593 0 42.9425 2,094,465,417 2022-10-31
736 2022-11-01 899,416,593 3,000 42.9425 2,094,465,417 2022-10-31
737 2022-10-31 899,413,593 0 42.9424 2,094,465,417 2022-10-31
738 2022-10-28 899,413,593 156,500 42.9424 2,094,465,417 2022-09-30
739 2022-10-27 899,257,093 402,000 42.9349 2,094,465,417 2022-09-30
740 2022-10-26 898,855,093 156,000 42.9157 2,094,465,417 2022-09-30
741 2022-10-25 898,699,093 -5,000 42.9083 2,094,465,417 2022-09-30
742 2022-10-24 898,704,093 0 42.9085 2,094,465,417 2022-09-30
743 2022-10-21 898,704,093 0 42.9085 2,094,465,417 2022-09-30
744 2022-10-20 898,704,093 0 42.9085 2,094,465,417 2022-09-30
745 2022-10-19 898,704,093 0 42.9085 2,094,465,417 2022-09-30
746 2022-10-18 898,704,093 0 42.9085 2,094,465,417 2022-09-30
747 2022-10-17 898,704,093 8,000 42.9085 2,094,465,417 2022-09-30
748 2022-10-14 898,696,093 10,000 42.9081 2,094,465,417 2022-09-30
749 2022-10-13 898,686,093 52,000 42.9077 2,094,465,417 2022-09-30
750 2022-10-12 898,634,093 0 42.9052 2,094,465,417 2022-09-30
751 2022-10-11 898,634,093 0 42.9052 2,094,465,417 2022-09-30
752 2022-10-10 898,634,093 0 42.9052 2,094,465,417 2022-09-30
753 2022-10-07 898,634,093 18,000 42.9052 2,094,465,417 2022-09-30
754 2022-10-06 898,616,093 0 42.9043 2,094,465,417 2022-09-30
755 2022-10-05 898,616,093 34,500 42.9043 2,094,465,417 2022-09-30
756 2022-10-03 898,581,593 20,000 42.9027 2,094,465,417 2022-09-30
757 2022-09-30 898,561,593 45,000 42.9017 2,094,465,417 2022-09-30
758 2022-09-29 898,516,593 100,000 42.8996 2,094,465,417 2022-08-31
759 2022-09-28 898,416,593 100,000 42.8948 2,094,465,417 2022-08-31
760 2022-09-27 898,316,593 0 42.8900 2,094,465,417 2022-08-31
761 2022-09-26 898,316,593 22,000 42.8900 2,094,465,417 2022-08-31
762 2022-09-23 898,294,593 184,000 42.8890 2,094,465,417 2022-08-31
763 2022-09-22 898,110,593 10,000 42.8802 2,094,465,417 2022-08-31
764 2022-09-21 898,100,593 166,000 42.8797 2,094,465,417 2022-08-31
765 2022-09-20 897,934,593 164,000 42.8718 2,094,465,417 2022-08-31
766 2022-09-19 897,770,593 7,500 42.8639 2,094,465,417 2022-08-31
767 2022-09-16 897,763,093 0 42.8636 2,094,465,417 2022-08-31
768 2022-09-15 897,763,093 2,000 42.8636 2,094,465,417 2022-08-31
769 2022-09-14 897,761,093 60,000 42.8635 2,094,465,417 2022-08-31
770 2022-09-13 897,701,093 0 42.8606 2,094,465,417 2022-08-31
771 2022-09-09 897,701,093 30,000 42.8606 2,094,465,417 2022-08-31
772 2022-09-08 897,671,093 142,000 42.8592 2,094,465,417 2022-08-31
773 2022-09-07 897,529,093 142,000 42.8524 2,094,465,417 2022-08-31
774 2022-09-06 897,387,093 0 42.8456 2,094,465,417 2022-08-31
775 2022-09-05 897,387,093 10,000 42.8456 2,094,465,417 2022-08-31
776 2022-09-02 897,377,093 72,000 42.8452 2,094,465,417 2022-08-31
777 2022-09-01 897,305,093 0 42.8417 2,094,465,417 2022-08-31
778 2022-08-31 897,305,093 0 42.8417 2,094,465,417 2022-08-31
779 2022-08-30 897,305,093 0 42.8417 2,094,465,417 2022-07-31
780 2022-08-29 897,305,093 0 42.8417 2,094,465,417 2022-07-31
781 2022-08-26 897,305,093 102,000 42.8417 2,094,465,417 2022-07-31
782 2022-08-25 897,203,093 0 42.8369 2,094,465,417 2022-07-31
783 2022-08-24 897,203,093 10,000 42.8369 2,094,465,417 2022-07-31
784 2022-08-23 897,193,093 0 42.8364 2,094,465,417 2022-07-31
785 2022-08-22 897,193,093 38,000 42.8364 2,094,465,417 2022-07-31
786 2022-08-19 897,155,093 0 42.8346 2,094,465,417 2022-07-31
787 2022-08-18 897,155,093 104,000 42.8346 2,094,465,417 2022-07-31
788 2022-08-17 897,051,093 0 42.8296 2,094,465,417 2022-07-31
789 2022-08-16 897,051,093 0 42.8296 2,094,465,417 2022-07-31
790 2022-08-15 897,051,093 0 42.8296 2,094,465,417 2022-07-31
791 2022-08-12 897,051,093 0 42.8296 2,094,465,417 2022-07-31
792 2022-08-11 897,051,093 80,000 42.8296 2,094,465,417 2022-07-31
793 2022-08-10 896,971,093 0 42.8258 2,094,465,417 2022-07-31
794 2022-08-09 896,971,093 0 42.8258 2,094,465,417 2022-07-31
795 2022-08-08 896,971,093 0 42.8258 2,094,465,417 2022-07-31
796 2022-08-05 896,971,093 0 42.8258 2,094,465,417 2022-07-31
797 2022-08-04 896,971,093 0 42.8258 2,094,465,417 2022-07-31
798 2022-08-03 896,971,093 16,000 42.8258 2,094,465,417 2022-07-31
799 2022-08-02 896,955,093 0 42.8250 2,094,465,417 2022-07-31
800 2022-08-01 896,955,093 0 42.8250 2,094,465,417 2022-07-31
801 2022-07-29 896,955,093 0 42.8250 2,094,465,417 2022-06-30
802 2022-07-28 896,955,093 223,000 42.8250 2,094,465,417 2022-06-30
803 2022-07-27 896,732,093 0 42.8144 2,094,465,417 2022-06-30
804 2022-07-26 896,732,093 0 42.8144 2,094,465,417 2022-06-30
805 2022-07-25 896,732,093 0 42.8144 2,094,465,417 2022-06-30
806 2022-07-22 896,732,093 60,000 42.8144 2,094,465,417 2022-06-30
807 2022-07-21 896,672,093 234,000 42.8115 2,094,465,417 2022-06-30
808 2022-07-20 896,438,093 482,000 42.8003 2,094,465,417 2022-06-30
809 2022-07-19 895,956,093 22,000 42.7773 2,094,465,417 2022-06-30
810 2022-07-18 895,934,093 10,000 42.7763 2,094,465,417 2022-06-30
811 2022-07-15 895,924,093 0 42.7758 2,094,465,417 2022-06-30
812 2022-07-14 895,924,093 116,000 42.7758 2,094,465,417 2022-06-30
813 2022-07-13 895,808,093 0 42.7702 2,094,465,417 2022-06-30
814 2022-07-12 895,808,093 0 42.7702 2,094,465,417 2022-06-30
815 2022-07-11 895,808,093 0 42.7702 2,094,465,417 2022-06-30
816 2022-07-08 895,808,093 0 42.7702 2,094,465,417 2022-06-30
817 2022-07-07 895,808,093 -28,000 42.7702 2,094,465,417 2022-06-30
818 2022-07-06 895,836,093 0 42.7716 2,094,465,417 2022-06-30
819 2022-07-05 895,836,093 0 42.7716 2,094,465,417 2022-06-30
820 2022-07-04 895,836,093 0 42.7716 2,094,465,417 2022-06-30
821 2022-06-30 895,836,093 15,000 42.7716 2,094,465,417 2022-06-30
822 2022-06-29 895,821,093 0 42.7709 2,094,465,417 2022-05-31
823 2022-06-28 895,821,093 30,000 42.7709 2,094,465,417 2022-05-31
824 2022-06-27 895,791,093 8,000 42.7694 2,094,465,417 2022-05-31
825 2022-06-24 895,783,093 0 42.7691 2,094,465,417 2022-05-31
826 2022-06-23 895,783,093 0 42.7691 2,094,465,417 2022-05-31
827 2022-06-22 895,783,093 0 42.7691 2,094,465,417 2022-05-31
828 2022-06-21 895,783,093 0 42.7691 2,094,465,417 2022-05-31
829 2022-06-20 895,783,093 0 42.7691 2,094,465,417 2022-05-31
830 2022-06-17 895,783,093 0 42.7691 2,094,465,417 2022-05-31
831 2022-06-16 895,783,093 0 42.7691 2,094,465,417 2022-05-31
832 2022-06-15 895,783,093 0 42.7691 2,094,465,417 2022-05-31
833 2022-06-14 895,783,093 24,000 42.7691 2,094,465,417 2022-05-31
834 2022-06-13 895,759,093 16,000 42.7679 2,094,465,417 2022-05-31
835 2022-06-10 895,743,093 24,000 42.7671 2,094,465,417 2022-05-31
836 2022-06-09 895,719,093 30,000 42.7660 2,094,465,417 2022-05-31
837 2022-06-08 895,689,093 62,000 42.7646 2,094,465,417 2022-05-31
838 2022-06-07 895,627,093 68,000 42.7616 2,094,465,417 2022-05-31
839 2022-06-06 895,559,093 82,000 42.7584 2,094,465,417 2022-05-31
840 2022-06-02 895,477,093 10,000 42.7544 2,094,465,417 2022-05-31
841 2022-06-01 895,467,093 14,000 42.7540 2,094,465,417 2022-05-31
842 2022-05-31 895,453,093 104,000 42.7533 2,094,465,417 2022-05-31
843 2022-05-30 895,349,093 56,000 42.7483 2,094,465,417 2022-04-30
844 2022-05-27 895,293,093 10,000 42.7457 2,094,465,417 2022-04-30
845 2022-05-26 895,283,093 68,000 42.7452 2,094,465,417 2022-04-30
846 2022-05-25 895,215,093 100,000 42.7419 2,094,465,417 2022-04-30
847 2022-05-24 895,115,093 4,000 42.7372 2,094,465,417 2022-04-30
848 2022-05-23 895,111,093 0 42.7370 2,094,465,417 2022-04-30
849 2022-05-20 895,111,093 0 42.7370 2,094,465,417 2022-04-30
850 2022-05-19 895,111,093 0 42.7370 2,094,465,417 2022-04-30
851 2022-05-18 895,111,093 0 42.7370 2,094,465,417 2022-04-30
852 2022-05-17 895,111,093 3,500 42.7370 2,094,465,417 2022-04-30
853 2022-05-16 895,107,593 102,000 42.7368 2,094,465,417 2022-04-30
854 2022-05-13 895,005,593 20,000 42.7319 2,094,465,417 2022-04-30
855 2022-05-12 894,985,593 0 42.7310 2,094,465,417 2022-04-30
856 2022-05-11 894,985,593 0 42.7310 2,094,465,417 2022-04-30
857 2022-05-10 894,985,593 0 42.7310 2,094,465,417 2022-04-30
858 2022-05-06 894,985,593 0 42.7310 2,094,465,417 2022-04-30
859 2022-05-05 894,985,593 0 42.7310 2,094,465,417 2022-04-30
860 2022-05-04 894,985,593 0 42.7310 2,094,465,417 2022-04-30
861 2022-05-03 894,985,593 0 42.7310 2,094,465,417 2022-04-30
862 2022-04-29 894,985,593 0 42.7310 2,094,465,417 2022-03-31
863 2022-04-28 894,985,593 20,000 42.7310 2,094,465,417 2022-03-31
864 2022-04-27 894,965,593 76,000 42.7300 2,094,465,417 2022-03-31
865 2022-04-26 894,889,593 0 42.7264 2,094,465,417 2022-03-31
866 2022-04-25 894,889,593 2,500 42.7264 2,094,465,417 2022-03-31
867 2022-04-22 894,887,093 -37,000 42.7263 2,094,465,417 2022-03-31
868 2022-04-21 894,924,093 0 42.7280 2,094,465,417 2022-03-31
869 2022-04-20 894,924,093 -8,000 42.7280 2,094,465,417 2022-03-31
870 2022-04-19 894,932,093 2,000 42.7284 2,094,465,417 2022-03-31
871 2022-04-14 894,930,093 -2,000 42.7283 2,094,465,417 2022-03-31
872 2022-04-13 894,932,093 0 42.7284 2,094,465,417 2022-03-31
873 2022-04-12 894,932,093 -1,500 42.7284 2,094,465,417 2022-03-31
874 2022-04-11 894,933,593 -7,000 42.7285 2,094,465,417 2022-03-31
875 2022-04-08 894,940,593 14,000 42.7288 2,094,465,417 2022-03-31
876 2022-04-07 894,926,593 0 42.7282 2,094,465,417 2022-03-31
877 2022-04-06 894,926,593 0 42.7282 2,094,465,417 2022-03-31
878 2022-04-04 894,926,593 100,000 42.7282 2,094,465,417 2022-03-31
879 2022-04-01 894,826,593 112,000 42.7234 2,094,465,417 2022-03-31
880 2022-03-31 894,714,593 0 42.7180 2,094,465,417 2022-03-31
881 2022-03-30 894,714,593 0 42.7180 2,094,465,417 2022-02-28
882 2022-03-29 894,714,593 4,000 42.7180 2,094,465,417 2022-02-28
883 2022-03-28 894,710,593 5,100 42.7178 2,094,465,417 2022-02-28
884 2022-03-25 894,705,493 -11,000 42.7176 2,094,465,417 2022-02-28
885 2022-03-24 894,716,493 0 42.7181 2,094,465,417 2022-02-28
886 2022-03-23 894,716,493 0 42.7181 2,094,465,417 2022-02-28
887 2022-03-22 894,716,493 15,000 42.7181 2,094,465,417 2022-02-28
888 2022-03-21 894,701,493 -4,000 42.7174 2,094,465,417 2022-02-28
889 2022-03-18 894,705,493 0 42.7176 2,094,465,417 2022-02-28
890 2022-03-17 894,705,493 266,000 42.7176 2,094,465,417 2022-02-28
891 2022-03-16 894,439,493 54,000 42.7049 2,094,465,417 2022-02-28
892 2022-03-15 894,385,493 60,000 42.7023 2,094,465,417 2022-02-28
893 2022-03-14 894,325,493 600 42.6995 2,094,465,417 2022-02-28
894 2022-03-11 894,324,893 553,000 42.6994 2,094,465,417 2022-02-28
895 2022-03-10 893,771,893 170,000 42.6730 2,094,465,417 2022-02-28
896 2022-03-09 893,601,893 332,000 42.6649 2,094,465,417 2022-02-28
897 2022-03-08 893,269,893 2,000 42.6491 2,094,465,417 2022-02-28
898 2022-03-07 893,267,893 0 42.6490 2,094,465,417 2022-02-28
899 2022-03-04 893,267,893 -2,000 42.6490 2,094,465,417 2022-02-28
900 2022-03-03 893,269,893 0 42.6491 2,094,465,417 2022-02-28
901 2022-03-02 893,269,893 0 42.6491 2,094,465,417 2022-02-28
902 2022-03-01 893,269,893 0 42.6491 2,094,465,417 2022-02-28
903 2022-02-28 893,269,893 -10,000 42.6491 2,094,465,417 2022-02-28
904 2022-02-25 893,279,893 0 42.6495 2,094,465,417 2022-01-31
905 2022-02-24 893,279,893 0 42.6495 2,094,465,417 2022-01-31
906 2022-02-23 893,279,893 6,000 42.6495 2,094,465,417 2022-01-31
907 2022-02-22 893,273,893 4,000 42.6493 2,094,465,417 2022-01-31
908 2022-02-21 893,269,893 52,000 42.6491 2,094,465,417 2022-01-31
909 2022-02-18 893,217,893 500 42.6466 2,094,465,417 2022-01-31
910 2022-02-17 893,217,393 2,000 42.6466 2,094,465,417 2022-01-31
911 2022-02-16 893,215,393 7,500 42.6465 2,094,465,417 2022-01-31
912 2022-02-15 893,207,893 50,000 42.6461 2,094,465,417 2022-01-31
913 2022-02-14 893,157,893 0 42.6437 2,094,465,417 2022-01-31
914 2022-02-11 893,157,893 0 42.6437 2,094,465,417 2022-01-31
915 2022-02-10 893,157,893 0 42.6437 2,094,465,417 2022-01-31
916 2022-02-09 893,157,893 0 42.6437 2,094,465,417 2022-01-31
917 2022-02-08 893,157,893 -2,000 42.6437 2,094,465,417 2022-01-31
918 2022-02-07 893,159,893 50,500 42.6438 2,094,465,417 2022-01-31
919 2022-02-04 893,109,393 25,000 42.6414 2,094,465,417 2022-01-31
920 2022-01-31 893,084,393 0 42.6402 2,094,465,417 2022-01-31
921 2022-01-28 893,084,393 0 42.6402 2,094,465,417 2021-12-31
922 2022-01-27 893,084,393 0 42.6402 2,094,465,417 2021-12-31
923 2022-01-26 893,084,393 0 42.6402 2,094,465,417 2021-12-31
924 2022-01-25 893,084,393 -26,000 42.6402 2,094,465,417 2021-12-31
925 2022-01-24 893,110,393 20,000 42.6414 2,094,465,417 2021-12-31
926 2022-01-21 893,090,393 0 42.6405 2,094,465,417 2021-12-31
927 2022-01-20 893,090,393 -20,000 42.6405 2,094,465,417 2021-12-31
928 2022-01-19 893,110,393 385,000 42.6414 2,094,465,417 2021-12-31
929 2022-01-18 892,725,393 0 42.6231 2,094,465,417 2021-12-31
930 2022-01-17 892,725,393 0 42.6231 2,094,465,417 2021-12-31
931 2022-01-14 892,725,393 8,000 42.6231 2,094,465,417 2021-12-31
932 2022-01-13 892,717,393 0 42.6227 2,094,465,417 2021-12-31
933 2022-01-12 892,717,393 0 42.6227 2,094,465,417 2021-12-31
934 2022-01-11 892,717,393 0 42.6227 2,094,465,417 2021-12-31
935 2022-01-10 892,717,393 -17,000 42.6227 2,094,465,417 2021-12-31
936 2022-01-07 892,734,393 -2,000 42.6235 2,094,465,417 2021-12-31
937 2022-01-06 892,736,393 27,000 42.6236 2,094,465,417 2021-12-31
938 2022-01-05 892,709,393 25,000 42.6223 2,094,465,417 2021-12-31
939 2022-01-04 892,684,393 30,000 42.6211 2,094,465,417 2021-12-31
940 2022-01-03 892,654,393 0 42.6197 2,094,465,417 2021-12-31
941 2021-12-31 892,654,393 0 42.6197 2,094,465,417 2021-12-31
942 2021-12-30 892,654,393 42,000 42.6197 2,094,465,417 2021-11-30
943 2021-12-29 892,612,393 -114,500 42.6177 2,094,465,417 2021-11-30
944 2021-12-28 892,726,893 0 42.6231 2,094,465,417 2021-11-30
945 2021-12-24 892,726,893 0 42.6231 2,094,465,417 2021-11-30
946 2021-12-23 892,726,893 -242,500 42.6231 2,094,465,417 2021-11-30
947 2021-12-22 892,969,393 0 42.6347 2,094,465,417 2021-11-30
948 2021-12-21 892,969,393 30,000 42.6347 2,094,465,417 2021-11-30
949 2021-12-20 892,939,393 0 42.6333 2,094,465,417 2021-11-30
950 2021-12-17 892,939,393 27,000 42.6333 2,094,465,417 2021-11-30
951 2021-12-16 892,912,393 0 42.6320 2,094,465,417 2021-11-30
952 2021-12-15 892,912,393 -21,000 42.6320 2,094,465,417 2021-11-30
953 2021-12-14 892,933,393 0 42.6330 2,094,465,417 2021-11-30
954 2021-12-13 892,933,393 20,000 42.6330 2,094,465,417 2021-11-30
955 2021-12-10 892,913,393 0 42.6320 2,094,465,417 2021-11-30
956 2021-12-09 892,913,393 -3,500 42.6320 2,094,465,417 2021-11-30
957 2021-12-08 892,916,893 0 42.6322 2,094,465,417 2021-11-30
958 2021-12-07 892,916,893 0 42.6322 2,094,465,417 2021-11-30
959 2021-12-06 892,916,893 0 42.6322 2,094,465,417 2021-11-30
960 2021-12-03 892,916,893 0 42.6322 2,094,465,417 2021-11-30
961 2021-12-02 892,916,893 14,000 42.6322 2,094,465,417 2021-11-30
962 2021-12-01 892,902,893 20,000 42.6315 2,094,465,417 2021-11-30
963 2021-11-30 892,882,893 30,000 42.6306 2,094,465,417 2021-11-30
964 2021-11-29 892,852,893 0 42.6292 2,094,465,417 2021-10-31
965 2021-11-26 892,852,893 0 42.6292 2,094,465,417 2021-10-31
966 2021-11-25 892,852,893 0 42.6292 2,094,465,417 2021-10-31
967 2021-11-24 892,852,893 0 42.6292 2,094,465,417 2021-10-31
968 2021-11-23 892,852,893 20,000 42.6292 2,094,465,417 2021-10-31
969 2021-11-22 892,832,893 0 42.6282 2,094,465,417 2021-10-31
970 2021-11-19 892,832,893 -214,000 42.6282 2,094,465,417 2021-10-31
971 2021-11-18 893,046,893 10,000 42.6384 2,094,465,417 2021-10-31
972 2021-11-17 893,036,893 0 42.6379 2,094,465,417 2021-10-31
973 2021-11-16 893,036,893 107,000 42.6379 2,094,465,417 2021-10-31
974 2021-11-15 892,929,893 0 42.6328 2,094,465,417 2021-10-31
975 2021-11-12 892,929,893 0 42.6328 2,094,465,417 2021-10-31
976 2021-11-11 892,929,893 0 42.6328 2,094,465,417 2021-10-31
977 2021-11-10 892,929,893 8,000 42.6328 2,094,465,417 2021-10-31
978 2021-11-09 892,921,893 500 42.6324 2,094,465,417 2021-10-31
979 2021-11-08 892,921,393 0 42.6324 2,094,465,417 2021-10-31
980 2021-11-05 892,921,393 0 42.6324 2,094,465,417 2021-10-31
981 2021-11-04 892,921,393 21,000 42.6324 2,094,465,417 2021-10-31
982 2021-11-03 892,900,393 0 42.6314 2,094,465,417 2021-10-31
983 2021-11-02 892,900,393 6,000 42.6314 2,094,465,417 2021-10-31
984 2021-11-01 892,894,393 0 42.6311 2,094,465,417 2021-10-31
985 2021-10-29 892,894,393 0 42.6311 2,094,465,417 2021-09-30
986 2021-10-28 892,894,393 0 42.6311 2,094,465,417 2021-09-30
987 2021-10-27 892,894,393 0 42.6311 2,094,465,417 2021-09-30
988 2021-10-26 892,894,393 0 42.6311 2,094,465,417 2021-09-30
989 2021-10-25 892,894,393 22,000 42.6311 2,094,465,417 2021-09-30
990 2021-10-22 892,872,393 1,500 42.6301 2,094,465,417 2021-09-30
991 2021-10-21 892,870,893 0 42.6300 2,094,465,417 2021-09-30
992 2021-10-20 892,870,893 0 42.6300 2,094,465,417 2021-09-30
993 2021-10-19 892,870,893 0 42.6300 2,094,465,417 2021-09-30
994 2021-10-18 892,870,893 -6,000 42.6300 2,094,465,417 2021-09-30
995 2021-10-15 892,876,893 1,000 42.6303 2,094,465,417 2021-09-30
996 2021-10-12 892,875,893 0 42.6303 2,094,465,417 2021-09-30
997 2021-10-11 892,875,893 0 42.6303 2,094,465,417 2021-09-30
998 2021-10-08 892,875,893 20,000 42.6303 2,094,465,417 2021-09-30
999 2021-10-07 892,855,893 0 42.6293 2,094,465,417 2021-09-30
1000 2021-10-06 892,855,893 0 42.6293 2,094,465,417 2021-09-30
1001 2021-10-05 892,855,893 0 42.6293 2,094,465,417 2021-09-30
1002 2021-10-04 892,855,893 20,000 42.6293 2,094,465,417 2021-09-30
1003 2021-09-30 892,835,893 10,000 42.6283 2,094,465,417 2021-09-30
1004 2021-09-29 892,825,893 8,000 42.6279 2,094,465,417 2021-08-31
1005 2021-09-28 892,817,893 0 42.6275 2,094,465,417 2021-08-31
1006 2021-09-27 892,817,893 172,000 42.6275 2,094,465,417 2021-08-31
1007 2021-09-24 892,645,893 0 42.6193 2,094,465,417 2021-08-31
1008 2021-09-23 892,645,893 402,000 42.6193 2,094,465,417 2021-08-31
1009 2021-09-21 892,243,893 254,000 42.6001 2,094,465,417 2021-08-31
1010 2021-09-20 891,989,893 0 42.5880 2,094,465,417 2021-08-31
1011 2021-09-17 891,989,893 0 42.5880 2,094,465,417 2021-08-31
1012 2021-09-16 891,989,893 0 42.5880 2,094,465,417 2021-08-31
1013 2021-09-15 891,989,893 10,000 42.5880 2,094,465,417 2021-08-31
1014 2021-09-14 891,979,893 20,000 42.5875 2,094,465,417 2021-08-31
1015 2021-09-13 891,959,893 0 42.5865 2,094,465,417 2021-08-31
1016 2021-09-10 891,959,893 33,500 42.5865 2,094,465,417 2021-08-31
1017 2021-09-09 891,926,393 0 42.5849 2,094,465,417 2021-08-31
1018 2021-09-08 891,926,393 204,000 42.5849 2,094,465,417 2021-08-31
1019 2021-09-07 891,722,393 0 42.5752 2,094,465,417 2021-08-31
1020 2021-09-06 891,722,393 40,000 42.5752 2,094,465,417 2021-08-31
1021 2021-09-03 891,682,393 0 42.5733 2,094,465,417 2021-08-31
1022 2021-09-02 891,682,393 2,000 42.5733 2,094,465,417 2021-08-31
1023 2021-09-01 891,680,393 29,000 42.5732 2,094,465,417 2021-08-31
1024 2021-08-31 891,651,393 0 42.5718 2,094,465,417 2021-08-31
1025 2021-08-30 891,651,393 14,000 42.5718 2,094,465,417 2021-07-31
1026 2021-08-27 891,637,393 0 42.5711 2,094,465,417 2021-07-31
1027 2021-08-26 891,637,393 8,000 42.5711 2,094,465,417 2021-07-31
1028 2021-08-25 891,629,393 0 42.5707 2,094,465,417 2021-07-31
1029 2021-08-24 891,629,393 10,000 42.5707 2,094,465,417 2021-07-31
1030 2021-08-23 891,619,393 26,000 42.5703 2,094,465,417 2021-07-31
1031 2021-08-20 891,593,393 0 42.5690 2,094,465,417 2021-07-31
1032 2021-08-19 891,593,393 0 42.5690 2,094,465,417 2021-07-31
1033 2021-08-18 891,593,393 12,000 42.5690 2,094,465,417 2021-07-31
1034 2021-08-17 891,581,393 0 42.5684 2,094,465,417 2021-07-31
1035 2021-08-16 891,581,393 -56,000 42.5684 2,094,465,417 2021-07-31
1036 2021-08-13 891,637,393 10,000 42.5711 2,094,465,417 2021-07-31
1037 2021-08-12 891,627,393 35,500 42.5706 2,094,465,417 2021-07-31
1038 2021-08-11 891,591,893 0 42.5689 2,094,465,417 2021-07-31
1039 2021-08-10 891,591,893 0 42.5689 2,094,465,417 2021-07-31
1040 2021-08-09 891,591,893 0 42.5689 2,094,465,417 2021-07-31
1041 2021-08-06 891,591,893 50,000 42.5689 2,094,465,417 2021-07-31
1042 2021-08-05 891,541,893 2,000 42.5666 2,094,465,417 2021-07-31
1043 2021-08-04 891,539,893 0 42.5665 2,094,465,417 2021-07-31
1044 2021-08-03 891,539,893 0 42.5665 2,094,465,417 2021-07-31
1045 2021-08-02 891,539,893 144,000 42.5665 2,094,465,417 2021-07-31
1046 2021-07-30 891,395,893 0 42.5596 2,094,465,417 2021-06-30
1047 2021-07-29 891,395,893 50,000 42.5596 2,094,465,417 2021-06-30
1048 2021-07-28 891,345,893 0 42.5572 2,094,465,417 2021-06-30
1049 2021-07-27 891,345,893 0 42.5572 2,094,465,417 2021-06-30
1050 2021-07-26 891,345,893 0 42.5572 2,094,465,417 2021-06-30
1051 2021-07-23 891,345,893 0 42.5572 2,094,465,417 2021-06-30
1052 2021-07-22 891,345,893 0 42.5572 2,094,465,417 2021-06-30
1053 2021-07-21 891,345,893 99,000 42.5572 2,094,465,417 2021-06-30
1054 2021-07-20 891,246,893 0 42.5525 2,094,465,417 2021-06-30
1055 2021-07-19 891,246,893 20,000 42.5525 2,094,465,417 2021-06-30
1056 2021-07-16 891,226,893 0 42.5515 2,094,465,417 2021-06-30
1057 2021-07-15 891,226,893 0 42.5515 2,094,465,417 2021-06-30
1058 2021-07-14 891,226,893 10,000 42.5515 2,094,465,417 2021-06-30
1059 2021-07-13 891,216,893 0 42.5510 2,094,465,417 2021-06-30
1060 2021-07-12 891,216,893 0 42.5510 2,094,465,417 2021-06-30
1061 2021-07-09 891,216,893 0 42.5510 2,094,465,417 2021-06-30
1062 2021-07-08 891,216,893 32,000 42.5510 2,094,465,417 2021-06-30
1063 2021-07-07 891,184,893 352,000 42.5495 2,094,465,417 2021-06-30
1064 2021-07-06 890,832,893 3,000 42.5327 2,094,465,417 2021-06-30
1065 2021-07-05 890,829,893 0 42.5326 2,094,465,417 2021-06-30
1066 2021-07-02 890,829,893 30,000 42.5326 2,094,465,417 2021-06-30
1067 2021-06-30 890,799,893 0 42.5311 2,094,465,417 2021-06-30
1068 2021-06-29 890,799,893 21,000 42.5311 2,094,465,417 2021-05-31
1069 2021-06-28 890,778,893 28,000 42.5301 2,094,465,417 2021-05-31
1070 2021-06-25 890,750,893 500 42.5288 2,094,465,417 2021-05-31
1071 2021-06-24 890,750,393 14,000 42.5288 2,094,465,417 2021-05-31
1072 2021-06-23 890,736,393 2,000 42.5281 2,094,465,417 2021-05-31
1073 2021-06-22 890,734,393 0 42.5280 2,094,465,417 2021-05-31
1074 2021-06-21 890,734,393 50,000 42.5280 2,094,465,417 2021-05-31
1075 2021-06-18 890,684,393 2,000 42.5256 2,094,465,417 2021-05-31
1076 2021-06-17 890,682,393 0 42.5255 2,094,465,417 2021-05-31
1077 2021-06-16 890,682,393 6,000 42.5255 2,094,465,417 2021-05-31
1078 2021-06-15 890,676,393 60,000 42.5252 2,094,465,417 2021-05-31
1079 2021-06-11 890,616,393 0 42.5224 2,094,465,417 2021-05-31
1080 2021-06-10 890,616,393 0 42.5224 2,094,465,417 2021-05-31
1081 2021-06-09 890,616,393 0 42.5224 2,094,465,417 2021-05-31
1082 2021-06-08 890,616,393 -288,000 42.5224 2,094,465,417 2021-05-31
1083 2021-06-07 890,904,393 0 42.5361 2,094,465,417 2021-05-31
1084 2021-06-04 890,904,393 0 42.5361 2,094,465,417 2021-05-31
1085 2021-06-03 890,904,393 0 42.5361 2,094,465,417 2021-05-31
1086 2021-06-02 890,904,393 1,500 42.5361 2,094,465,417 2021-05-31
1087 2021-06-01 890,902,893 0 42.5361 2,094,465,417 2021-05-31
1088 2021-05-31 890,902,893 500 42.5361 2,094,465,417 2021-05-31
1089 2021-05-28 890,902,393 2,000 42.5360 2,094,465,417 2021-04-30
1090 2021-05-27 890,900,393 4,000 42.5359 2,094,465,417 2021-04-30
1091 2021-05-26 890,896,393 14,500 42.5357 2,094,465,417 2021-04-30
1092 2021-05-25 890,881,893 -80,000 42.5350 2,094,465,417 2021-04-30
1093 2021-05-24 890,961,893 -26,000 42.5389 2,094,465,417 2021-04-30
1094 2021-05-21 890,987,893 -120,000 42.5401 2,094,465,417 2021-04-30
1095 2021-05-20 891,107,893 40,000 42.5458 2,094,465,417 2021-04-30
1096 2021-05-18 891,067,893 -66,000 42.5439 2,094,465,417 2021-04-30
1097 2021-05-17 891,133,893 0 42.5471 2,094,465,417 2021-04-30
1098 2021-05-14 891,133,893 -100,000 42.5471 2,094,465,417 2021-04-30
1099 2021-05-13 891,233,893 0 42.5519 2,094,465,417 2021-04-30
1100 2021-05-12 891,233,893 0 42.5519 2,094,465,417 2021-04-30
1101 2021-05-11 891,233,893 -62,000 42.5519 2,094,465,417 2021-04-30
1102 2021-05-10 891,295,893 98,000 42.5548 2,094,465,417 2021-04-30
1103 2021-05-07 891,197,893 0 42.5501 2,094,465,417 2021-04-30
1104 2021-05-06 891,197,893 16,000 42.5501 2,094,465,417 2021-04-30
1105 2021-05-05 891,181,893 0 42.5494 2,094,465,417 2021-04-30
1106 2021-05-04 891,181,893 2,698,000 42.5494 2,094,465,417 2021-04-30
1107 2021-05-03 888,483,893 -180,000 42.4206 2,094,465,417 2021-04-30
1108 2021-04-30 888,663,893 -2,928,000 42.4292 2,094,465,417 2021-04-30
1109 2021-04-29 891,591,893 12,000 42.5689 2,094,465,417 2021-03-31
1110 2021-04-28 891,579,893 0 42.5684 2,094,465,417 2021-03-31
1111 2021-04-27 891,579,893 2,000 42.5684 2,094,465,417 2021-03-31
1112 2021-04-26 891,577,893 0 42.5683 2,094,465,417 2021-03-31
1113 2021-04-23 891,577,893 0 42.5683 2,094,465,417 2021-03-31
1114 2021-04-22 891,577,893 5,000 42.5683 2,094,465,417 2021-03-31
1115 2021-04-21 891,572,893 0 42.5680 2,094,465,417 2021-03-31
1116 2021-04-20 891,572,893 5,000 42.5680 2,094,465,417 2021-03-31
1117 2021-04-19 891,567,893 0 42.5678 2,094,465,417 2021-03-31
1118 2021-04-16 891,567,893 35,000 42.5678 2,094,465,417 2021-03-31
1119 2021-04-15 891,532,893 -4,000 42.5661 2,094,465,417 2021-03-31
1120 2021-04-14 891,536,893 0 42.5663 2,094,465,417 2021-03-31
1121 2021-04-13 891,536,893 1,500 42.5663 2,094,465,417 2021-03-31
1122 2021-04-12 891,535,393 -30,000 42.5663 2,094,465,417 2021-03-31
1123 2021-04-09 891,565,393 13,000 42.5677 2,094,465,417 2021-03-31
1124 2021-04-08 891,552,393 0 42.5671 2,094,465,417 2021-03-31
1125 2021-04-07 891,552,393 0 42.5671 2,094,465,417 2021-03-31
1126 2021-04-01 891,552,393 1,500 42.5671 2,094,465,417 2021-03-31
1127 2021-03-31 891,550,893 10,000 42.5670 2,094,465,417 2021-03-31
1128 2021-03-30 891,540,893 20,500 42.5665 2,094,465,417 2021-02-28
1129 2021-03-29 891,520,393 6,000 42.5655 2,094,465,417 2021-02-28
1130 2021-03-26 891,514,393 2,000 42.5652 2,094,465,417 2021-02-28
1131 2021-03-25 891,512,393 0 42.5652 2,094,465,417 2021-02-28
1132 2021-03-24 891,512,393 0 42.5652 2,094,465,417 2021-02-28
1133 2021-03-23 891,512,393 6,000 42.5652 2,094,465,417 2021-02-28
1134 2021-03-22 891,506,393 10,000 42.5649 2,094,465,417 2021-02-28
1135 2021-03-19 891,496,393 -18,000 42.5644 2,094,465,417 2021-02-28
1136 2021-03-18 891,514,393 -500 42.5652 2,094,465,417 2021-02-28
1137 2021-03-17 891,514,893 -10,000 42.5653 2,094,465,417 2021-02-28
1138 2021-03-16 891,524,893 0 42.5657 2,094,465,417 2021-02-28
1139 2021-03-15 891,524,893 0 42.5657 2,094,465,417 2021-02-28
1140 2021-03-12 891,524,893 0 42.5657 2,094,465,417 2021-02-28
1141 2021-03-11 891,524,893 0 42.5657 2,094,465,417 2021-02-28
1142 2021-03-10 891,524,893 8,000 42.5657 2,094,465,417 2021-02-28
1143 2021-03-09 891,516,893 10,160 42.5654 2,094,465,417 2021-02-28
1144 2021-03-08 891,506,733 42,000 42.5649 2,094,465,417 2021-02-28
1145 2021-03-05 891,464,733 0 42.5629 2,094,465,417 2021-02-28
1146 2021-03-04 891,464,733 50,000 42.5629 2,094,465,417 2021-02-28
1147 2021-03-03 891,414,733 1,000 42.5605 2,094,465,417 2021-02-28
1148 2021-03-02 891,413,733 500 42.5604 2,094,465,417 2021-02-28
1149 2021-03-01 891,413,233 -9,500 42.5604 2,094,465,417 2021-02-28
1150 2021-02-26 891,422,733 4,000 42.5601 2,094,505,417 2021-01-31
1151 2021-02-25 891,418,733 28,000 42.5599 2,094,505,417 2021-01-31
1152 2021-02-24 891,390,733 -6,000 42.5585 2,094,505,417 2021-01-31
1153 2021-02-23 891,396,733 16,000 42.5588 2,094,505,417 2021-01-31
1154 2021-02-22 891,380,733 44,000 42.5581 2,094,505,417 2021-01-31
1155 2021-02-19 891,336,733 -133,000 42.5560 2,094,505,417 2021-01-31
1156 2021-02-18 891,469,733 -120,000 42.5623 2,094,505,417 2021-01-31
1157 2021-02-17 891,589,733 42,500 42.5680 2,094,505,417 2021-01-31
1158 2021-02-16 891,547,233 0 42.5660 2,094,505,417 2021-01-31
1159 2021-02-11 891,547,233 0 42.5660 2,094,505,417 2021-01-31
1160 2021-02-10 891,547,233 0 42.5660 2,094,505,417 2021-01-31
1161 2021-02-09 891,547,233 15,000 42.5660 2,094,505,417 2021-01-31
1162 2021-02-08 891,532,233 0 42.5653 2,094,505,417 2021-01-31
1163 2021-02-05 891,532,233 -8,000 42.5653 2,094,505,417 2021-01-31
1164 2021-02-04 891,540,233 0 42.5657 2,094,505,417 2021-01-31
1165 2021-02-03 891,540,233 0 42.5657 2,094,505,417 2021-01-31
1166 2021-02-02 891,540,233 24,000 42.5657 2,094,505,417 2021-01-31
1167 2021-02-01 891,516,233 0 42.5645 2,094,505,417 2021-01-31
1168 2021-01-29 891,516,233 0 42.5645 2,094,505,417 2020-12-31
1169 2021-01-28 891,516,233 13,000 42.5645 2,094,505,417 2020-12-31
1170 2021-01-27 891,503,233 -2,000 42.5639 2,094,505,417 2020-12-31
1171 2021-01-26 891,505,233 -196,000 42.5640 2,094,505,417 2020-12-31
1172 2021-01-25 891,701,233 500 42.5734 2,094,505,417 2020-12-31
1173 2021-01-22 891,700,733 -200,000 42.5733 2,094,505,417 2020-12-31
1174 2021-01-21 891,900,733 20,000 42.5829 2,094,505,417 2020-12-31
1175 2021-01-20 891,880,733 -26,000 42.5819 2,094,505,417 2020-12-31
1176 2021-01-19 891,906,733 30,500 42.5832 2,094,505,417 2020-12-31
1177 2021-01-18 891,876,233 13,000 42.5817 2,094,505,417 2020-12-31
1178 2021-01-15 891,863,233 -60,000 42.5811 2,094,505,417 2020-12-31
1179 2021-01-14 891,923,233 23,000 42.5840 2,094,505,417 2020-12-31
1180 2021-01-13 891,900,233 14,000 42.5829 2,094,505,417 2020-12-31
1181 2021-01-12 891,886,233 0 42.5822 2,094,505,417 2020-12-31
1182 2021-01-11 891,886,233 -40,000 42.5822 2,094,505,417 2020-12-31
1183 2021-01-08 891,926,233 1,198,000 42.5841 2,094,505,417 2020-12-31
1184 2021-01-07 890,728,233 0 42.5269 2,094,505,417 2020-12-31
1185 2021-01-06 890,728,233 -32,000 42.5269 2,094,505,417 2020-12-31
1186 2021-01-05 890,760,233 56,000 42.5284 2,094,505,417 2020-12-31
1187 2021-01-04 890,704,233 4,000 42.5258 2,094,505,417 2020-12-31
1188 2020-12-31 890,700,233 0 42.5256 2,094,505,417 2020-12-31
1189 2020-12-30 890,700,233 62,000 42.5256 2,094,505,417 2020-11-30
1190 2020-12-29 890,638,233 26,000 42.5226 2,094,505,417 2020-11-30
1191 2020-12-28 890,612,233 10,000 42.5214 2,094,505,417 2020-11-30
1192 2020-12-24 890,602,233 0 42.5209 2,094,505,417 2020-11-30
1193 2020-12-23 890,602,233 -30,000 42.5209 2,094,505,417 2020-11-30
1194 2020-12-22 890,632,233 -14,000 42.5223 2,094,505,417 2020-11-30
1195 2020-12-21 890,646,233 5,000 42.5230 2,094,505,417 2020-11-30
1196 2020-12-18 890,641,233 0 42.5227 2,094,505,417 2020-11-30
1197 2020-12-17 890,641,233 -7,000 42.5227 2,094,505,417 2020-11-30
1198 2020-12-16 890,648,233 0 42.5231 2,094,505,417 2020-11-30
1199 2020-12-15 890,648,233 -14,000 42.5231 2,094,505,417 2020-11-30
1200 2020-12-14 890,662,233 -46,000 42.5237 2,094,505,417 2020-11-30
1201 2020-12-11 890,708,233 268,000 42.5259 2,094,505,417 2020-11-30
1202 2020-12-10 890,440,233 -14,000 42.5132 2,094,505,417 2020-11-30
1203 2020-12-09 890,454,233 -84,000 42.5138 2,094,505,417 2020-11-30
1204 2020-12-08 890,538,233 14,812 42.5178 2,094,505,417 2020-11-30
1205 2020-12-07 890,523,421 0 42.5171 2,094,505,417 2020-11-30
1206 2020-12-04 890,523,421 0 42.5171 2,094,505,417 2020-11-30
1207 2020-12-03 890,523,421 0 42.5171 2,094,505,417 2020-11-30
1208 2020-12-02 890,523,421 -110,000 42.5171 2,094,505,417 2020-11-30
1209 2020-12-01 890,633,421 0 42.5224 2,094,505,417 2020-11-30
1210 2020-11-30 890,633,421 4,000 42.5224 2,094,505,417 2020-11-30
1211 2020-11-27 890,629,421 0 42.5222 2,094,505,417 2020-10-31
1212 2020-11-26 890,629,421 2,000 42.5222 2,094,505,417 2020-10-31
1213 2020-11-25 890,627,421 12,500 42.5221 2,094,505,417 2020-10-31
1214 2020-11-24 890,614,921 0 42.5215 2,094,505,417 2020-10-31
1215 2020-11-23 890,614,921 0 42.5215 2,094,505,417 2020-10-31
1216 2020-11-20 890,614,921 12,000 42.5215 2,094,505,417 2020-10-31
1217 2020-11-19 890,602,921 -3,000 42.5209 2,094,505,417 2020-10-31
1218 2020-11-18 890,605,921 -27,000 42.5211 2,094,505,417 2020-10-31
1219 2020-11-17 890,632,921 1,000 42.5223 2,094,505,417 2020-10-31
1220 2020-11-16 890,631,921 0 42.5223 2,094,505,417 2020-10-31
1221 2020-11-13 890,631,921 13,000 42.5223 2,094,505,417 2020-10-31
1222 2020-11-12 890,618,921 16,000 42.5217 2,094,505,417 2020-10-31
1223 2020-11-11 890,602,921 0 42.5209 2,094,505,417 2020-10-31
1224 2020-11-10 890,602,921 0 42.5209 2,094,505,417 2020-10-31
1225 2020-11-09 890,602,921 5,000 42.5209 2,094,505,417 2020-10-31
1226 2020-11-06 890,597,921 -30,000 42.5207 2,094,505,417 2020-10-31
1227 2020-11-05 890,627,921 10,000 42.5221 2,094,505,417 2020-10-31
1228 2020-11-04 890,617,921 0 42.5216 2,094,505,417 2020-10-31
1229 2020-11-03 890,617,921 10,000 42.5216 2,094,505,417 2020-10-31
1230 2020-11-02 890,607,921 0 42.5212 2,094,505,417 2020-10-31
1231 2020-10-30 890,607,921 0 42.5212 2,094,505,417 2020-09-30
1232 2020-10-29 890,607,921 0 42.5212 2,094,505,417 2020-09-30
1233 2020-10-28 890,607,921 4,188 42.5212 2,094,505,417 2020-09-30
1234 2020-10-27 890,603,733 0 42.5210 2,094,505,417 2020-09-30
1235 2020-10-23 890,603,733 0 42.5210 2,094,505,417 2020-09-30
1236 2020-10-22 890,603,733 36,000 42.5210 2,094,505,417 2020-09-30
1237 2020-10-21 890,567,733 0 42.5192 2,094,505,417 2020-09-30
1238 2020-10-20 890,567,733 4,000 42.5192 2,094,505,417 2020-09-30
1239 2020-10-19 890,563,733 -18,000 42.5190 2,094,505,417 2020-09-30
1240 2020-10-16 890,581,733 0 42.5199 2,094,505,417 2020-09-30
1241 2020-10-15 890,581,733 -97,500 42.5199 2,094,505,417 2020-09-30
1242 2020-10-14 890,679,233 0 42.5246 2,094,505,417 2020-09-30
1243 2020-10-12 890,679,233 6,000 42.5246 2,094,505,417 2020-09-30
1244 2020-10-09 890,673,233 -36,000 42.5243 2,094,505,417 2020-09-30
1245 2020-10-08 890,709,233 12,000 42.5260 2,094,505,417 2020-09-30
1246 2020-10-07 890,697,233 0 42.5254 2,094,505,417 2020-09-30
1247 2020-10-06 890,697,233 7,000 42.5254 2,094,505,417 2020-09-30
1248 2020-10-05 890,690,233 0 42.5251 2,094,505,417 2020-09-30
1249 2020-09-30 890,690,233 0 42.5251 2,094,505,417 2020-09-30
1250 2020-09-29 890,690,233 0 42.5251 2,094,505,417 2020-08-31
1251 2020-09-28 890,690,233 0 42.5251 2,094,505,417 2020-08-31
1252 2020-09-25 890,690,233 -107,000 42.5251 2,094,505,417 2020-08-31
1253 2020-09-24 890,797,233 -100,000 42.5302 2,094,505,417 2020-08-31
1254 2020-09-23 890,897,233 0 42.5350 2,094,505,417 2020-08-31
1255 2020-09-22 890,897,233 0 42.5350 2,094,505,417 2020-08-31
1256 2020-09-21 890,897,233 0 42.5350 2,094,505,417 2020-08-31
1257 2020-09-18 890,897,233 -58,000 42.5350 2,094,505,417 2020-08-31
1258 2020-09-17 890,955,233 0 42.5377 2,094,505,417 2020-08-31
1259 2020-09-16 890,955,233 0 42.5377 2,094,505,417 2020-08-31
1260 2020-09-15 890,955,233 0 42.5377 2,094,505,417 2020-08-31
1261 2020-09-14 890,955,233 2,000 42.5377 2,094,505,417 2020-08-31
1262 2020-09-11 890,953,233 -30,000 42.5376 2,094,505,417 2020-08-31
1263 2020-09-10 890,983,233 -82,500 42.5391 2,094,505,417 2020-08-31
1264 2020-09-09 891,065,733 126,000 42.5430 2,094,505,417 2020-08-31
1265 2020-09-08 890,939,733 -1,126,000 42.5370 2,094,505,417 2020-08-31
1266 2020-09-07 892,065,733 -559,500 42.5908 2,094,505,417 2020-08-31
1267 2020-09-04 892,625,233 -5,691,000 42.6175 2,094,505,417 2020-08-31
1268 2020-09-03 898,316,233 -453,000 42.8892 2,094,505,417 2020-08-31
1269 2020-09-02 898,769,233 10,000 42.9108 2,094,505,417 2020-08-31
1270 2020-09-01 898,759,233 22,000 42.9103 2,094,505,417 2020-08-31
1271 2020-08-31 898,737,233 -174,000 42.9093 2,094,505,417 2020-08-31
1272 2020-08-28 898,911,233 -260,000 42.9176 2,094,505,417 2020-07-31
1273 2020-08-27 899,171,233 -801,000 42.9300 2,094,505,417 2020-07-31
1274 2020-08-26 899,972,233 -658,000 42.9682 2,094,505,417 2020-07-31
1275 2020-08-25 900,630,233 -1,063,000 42.9997 2,094,505,417 2020-07-31
1276 2020-08-24 901,693,233 -474,000 43.0504 2,094,505,417 2020-07-31
1277 2020-08-21 902,167,233 -2,225,500 43.0730 2,094,505,417 2020-07-31
1278 2020-08-20 904,392,733 -1,827,000 43.1793 2,094,505,417 2020-07-31
1279 2020-08-19 906,219,733 -1,964,000 43.2665 2,094,505,417 2020-07-31
1280 2020-08-18 908,183,733 -2,030,000 43.3603 2,094,505,417 2020-07-31
1281 2020-08-17 910,213,733 -1,287,000 43.4572 2,094,505,417 2020-07-31
1282 2020-08-14 911,500,733 88,000 43.5187 2,094,505,417 2020-07-31
1283 2020-08-13 911,412,733 -296,000 43.5145 2,094,505,417 2020-07-31
1284 2020-08-12 911,708,733 -562,000 43.5286 2,094,505,417 2020-07-31
1285 2020-08-11 912,270,733 -568,000 43.5554 2,094,505,417 2020-07-31
1286 2020-08-10 912,838,733 -139,000 43.5825 2,094,505,417 2020-07-31
1287 2020-08-07 912,977,733 -244,000 43.5892 2,094,505,417 2020-07-31
1288 2020-08-06 913,221,733 -96,000 43.6008 2,094,505,417 2020-07-31
1289 2020-08-05 913,317,733 -43,000 43.6054 2,094,505,417 2020-07-31
1290 2020-08-04 913,360,733 -217,000 43.6075 2,094,505,417 2020-07-31
1291 2020-08-03 913,577,733 -106,000 43.6178 2,094,505,417 2020-07-31
1292 2020-07-31 913,683,733 -10,000 43.6229 2,094,505,417 2020-07-31
1293 2020-07-30 913,693,733 11,000 43.6234 2,094,505,417 2020-06-30
1294 2020-07-29 913,682,733 10,000 43.6228 2,094,505,417 2020-06-30
1295 2020-07-28 913,672,733 4,000 43.6224 2,094,505,417 2020-06-30
1296 2020-07-27 913,668,733 -30,000 43.6222 2,094,505,417 2020-06-30
1297 2020-07-24 913,698,733 -77,000 43.6236 2,094,505,417 2020-06-30
1298 2020-07-23 913,775,733 -52,000 43.6273 2,094,505,417 2020-06-30
1299 2020-07-22 913,827,733 -2,000 43.6298 2,094,505,417 2020-06-30
1300 2020-07-21 913,829,733 4,500 43.6299 2,094,505,417 2020-06-30
1301 2020-07-20 913,825,233 -20,000 43.6296 2,094,505,417 2020-06-30
1302 2020-07-17 913,845,233 -550,000 43.6306 2,094,505,417 2020-06-30
1303 2020-07-16 914,395,233 -7,000 43.6569 2,094,505,417 2020-06-30
1304 2020-07-15 914,402,233 582,000 43.6572 2,094,505,417 2020-06-30
1305 2020-07-14 913,820,233 77,000 43.6294 2,094,505,417 2020-06-30
1306 2020-07-13 913,743,233 -797,000 43.6257 2,094,505,417 2020-06-30
1307 2020-07-10 914,540,233 456,000 43.6638 2,094,505,417 2020-06-30
1308 2020-07-09 914,084,233 -558,000 43.6420 2,094,505,417 2020-06-30
1309 2020-07-08 914,642,233 9,000 43.6686 2,094,505,417 2020-06-30
1310 2020-07-07 914,633,233 -404,000 43.6682 2,094,505,417 2020-06-30
1311 2020-07-06 915,037,233 -66,000 43.6875 2,094,505,417 2020-06-30
1312 2020-07-03 915,103,233 -421,500 43.6907 2,094,505,417 2020-06-30
1313 2020-07-02 915,524,733 0 43.7108 2,094,505,417 2020-06-30
1314 2020-06-30 915,524,733 -160,000 43.7108 2,094,505,417 2020-06-30
1315 2020-06-29 915,684,733 74,000 43.7184 2,094,505,417 2020-05-31
1316 2020-06-26 915,610,733 13,000 43.7149 2,094,505,417 2020-05-31
1317 2020-06-24 915,597,733 43,000 43.7143 2,094,505,417 2020-05-31
1318 2020-06-23 915,554,733 12,000 43.7122 2,094,505,417 2020-05-31
1319 2020-06-22 915,542,733 -1,500 43.7116 2,094,505,417 2020-05-31
1320 2020-06-19 915,544,233 0 43.7117 2,094,505,417 2020-05-31
1321 2020-06-18 915,544,233 10,000 43.7117 2,094,505,417 2020-05-31
1322 2020-06-17 915,534,233 111,000 43.7112 2,094,505,417 2020-05-31
1323 2020-06-16 915,423,233 42,000 43.7059 2,094,505,417 2020-05-31
1324 2020-06-15 915,381,233 500 43.7039 2,094,505,417 2020-05-31
1325 2020-06-12 915,380,733 471,500 43.7039 2,094,505,417 2020-05-31
1326 2020-06-11 914,909,233 148,000 43.6814 2,094,505,417 2020-05-31
1327 2020-06-10 914,761,233 31,000 43.6743 2,094,505,417 2020-05-31
1328 2020-06-09 914,730,233 1,048,000 43.6729 2,094,505,417 2020-05-31
1329 2020-06-08 913,682,233 362,000 43.6228 2,094,505,417 2020-05-31
1330 2020-06-05 913,320,233 90,500 43.6055 2,094,505,417 2020-05-31
1331 2020-06-04 913,229,733 223,167 43.6012 2,094,505,417 2020-05-31
1332 2020-06-03 913,006,566 38,000 43.5906 2,094,505,417 2020-05-31
1333 2020-06-02 912,968,566 62,000 43.5887 2,094,505,417 2020-05-31
1334 2020-06-01 912,906,566 10,000 43.5858 2,094,505,417 2020-05-31
1335 2020-05-29 912,896,566 10,000 43.5853 2,094,505,417 2020-04-30
1336 2020-05-28 912,886,566 54,000 43.5848 2,094,505,417 2020-04-30
1337 2020-05-27 912,832,566 8,000 43.5822 2,094,505,417 2020-04-30
1338 2020-05-26 912,824,566 123,000 43.5819 2,094,505,417 2020-04-30
1339 2020-05-25 912,701,566 0 43.5760 2,094,505,417 2020-04-30
1340 2020-05-22 912,701,566 0 43.5760 2,094,505,417 2020-04-30
1341 2020-05-21 912,701,566 -38,000 43.5760 2,094,505,417 2020-04-30
1342 2020-05-20 912,739,566 8,000 43.5778 2,094,505,417 2020-04-30
1343 2020-05-19 912,731,566 328,000 43.5774 2,094,505,417 2020-04-30
1344 2020-05-18 912,403,566 828,000 43.5618 2,094,505,417 2020-04-30
1345 2020-05-15 911,575,566 5,000 43.5222 2,094,505,417 2020-04-30
1346 2020-05-14 911,570,566 -2,000 43.5220 2,094,505,417 2020-04-30
1347 2020-05-13 911,572,566 101,000 43.5221 2,094,505,417 2020-04-30
1348 2020-05-12 911,471,566 23,000 43.5173 2,094,505,417 2020-04-30
1349 2020-05-11 911,448,566 46,000 43.5162 2,094,505,417 2020-04-30
1350 2020-05-08 911,402,566 0 43.5140 2,094,505,417 2020-04-30
1351 2020-05-07 911,402,566 0 43.5140 2,094,505,417 2020-04-30
1352 2020-05-06 911,402,566 40,000 43.5140 2,094,505,417 2020-04-30
1353 2020-05-05 911,362,566 0 43.5121 2,094,505,417 2020-04-30
1354 2020-05-04 911,362,566 -50,000 43.5121 2,094,505,417 2020-04-30
1355 2020-04-29 911,412,566 150,000 43.5145 2,094,505,417 2020-03-31
1356 2020-04-28 911,262,566 100,000 43.5073 2,094,505,417 2020-03-31
1357 2020-04-27 911,162,566 390,000 43.5025 2,094,505,417 2020-03-31
1358 2020-04-24 910,772,566 -4,000 43.4839 2,094,505,417 2020-03-31
1359 2020-04-23 910,776,566 86,000 43.4841 2,094,505,417 2020-03-31
1360 2020-04-22 910,690,566 23,000 43.4800 2,094,505,417 2020-03-31
1361 2020-04-21 910,667,566 0 43.4789 2,094,505,417 2020-03-31
1362 2020-04-20 910,667,566 0 43.4789 2,094,505,417 2020-03-31
1363 2020-04-17 910,667,566 -60,000 43.4789 2,094,505,417 2020-03-31
1364 2020-04-16 910,727,566 4,000 43.4817 2,094,505,417 2020-03-31
1365 2020-04-15 910,723,566 0 43.4816 2,094,505,417 2020-03-31
1366 2020-04-14 910,723,566 36,000 43.4816 2,094,505,417 2020-03-31
1367 2020-04-09 910,687,566 0 43.4798 2,094,505,417 2020-03-31
1368 2020-04-08 910,687,566 0 43.4798 2,094,505,417 2020-03-31
1369 2020-04-07 910,687,566 100,000 43.4798 2,094,505,417 2020-03-31
1370 2020-04-06 910,587,566 0 43.4751 2,094,505,417 2020-03-31
1371 2020-04-03 910,587,566 150,000 43.4751 2,094,505,417 2020-03-31
1372 2020-04-02 910,437,566 40,000 43.4679 2,094,505,417 2020-03-31
1373 2020-04-01 910,397,566 -17,000 43.4660 2,094,505,417 2020-03-31
1374 2020-03-31 910,414,566 -43,000 43.4668 2,094,505,417 2020-03-31
1375 2020-03-30 910,457,566 37,900 43.4689 2,094,505,417 2020-02-29
1376 2020-03-27 910,419,666 8,000 43.4670 2,094,505,417 2020-02-29
1377 2020-03-26 910,411,666 10,000 43.4667 2,094,505,417 2020-02-29
1378 2020-03-25 910,401,666 132,000 43.4662 2,094,505,417 2020-02-29
1379 2020-03-24 910,269,666 176,000 43.4599 2,094,505,417 2020-02-29
1380 2020-03-23 910,093,666 1,644,000 43.4515 2,094,505,417 2020-02-29
1381 2020-03-20 908,449,666 0 43.3730 2,094,505,417 2020-02-29
1382 2020-03-19 908,449,666 154,500 43.3730 2,094,505,417 2020-02-29
1383 2020-03-18 908,295,166 198,000 43.3656 2,094,505,417 2020-02-29
1384 2020-03-17 908,097,166 544,000 43.3562 2,094,505,417 2020-02-29
1385 2020-03-16 907,553,166 550,000 43.3302 2,094,505,417 2020-02-29
1386 2020-03-13 907,003,166 0 43.3039 2,094,505,417 2020-02-29
1387 2020-03-12 907,003,166 60,000 43.3039 2,094,505,417 2020-02-29
1388 2020-03-11 906,943,166 224,000 43.3011 2,094,505,417 2020-02-29
1389 2020-03-10 906,719,166 38,500 43.2904 2,094,505,417 2020-02-29
1390 2020-03-09 906,680,666 49,000 43.2885 2,094,505,417 2020-02-29
1391 2020-03-06 906,631,666 154,000 43.2862 2,094,505,417 2020-02-29
1392 2020-03-05 906,477,666 160,000 43.2788 2,094,505,417 2020-02-29
1393 2020-03-04 906,317,666 247,500 43.2712 2,094,505,417 2020-02-29
1394 2020-03-03 906,070,166 166,000 43.2594 2,094,505,417 2020-02-29
1395 2020-03-02 905,904,166 60,000 43.2515 2,094,505,417 2020-02-29
1396 2020-02-28 905,844,166 12,000 43.2486 2,094,505,417 2020-01-31
1397 2020-02-27 905,832,166 3,000 43.2480 2,094,505,417 2020-01-31
1398 2020-02-26 905,829,166 28,000 43.2479 2,094,505,417 2020-01-31
1399 2020-02-25 905,801,166 0 43.2465 2,094,505,417 2020-01-31
1400 2020-02-24 905,801,166 13,500 43.2465 2,094,505,417 2020-01-31
1401 2020-02-21 905,787,666 0 43.2459 2,094,505,417 2020-01-31
1402 2020-02-20 905,787,666 0 43.2459 2,094,505,417 2020-01-31
1403 2020-02-19 905,787,666 0 43.2459 2,094,505,417 2020-01-31
1404 2020-02-18 905,787,666 24,000 43.2459 2,094,505,417 2020-01-31
1405 2020-02-17 905,763,666 0 43.2448 2,094,505,417 2020-01-31
1406 2020-02-14 905,763,666 40,000 43.2448 2,094,505,417 2020-01-31
1407 2020-02-13 905,723,666 -68,000 43.2428 2,094,505,417 2020-01-31
1408 2020-02-12 905,791,666 0 43.2461 2,094,505,417 2020-01-31
1409 2020-02-11 905,791,666 3,500 43.2461 2,094,505,417 2020-01-31
1410 2020-02-10 905,788,166 -19,000 43.2459 2,094,505,417 2020-01-31
1411 2020-02-07 905,807,166 1,000 43.2468 2,094,505,417 2020-01-31
1412 2020-02-06 905,806,166 0 43.2468 2,094,505,417 2020-01-31
1413 2020-02-05 905,806,166 25,500 43.2468 2,094,505,417 2020-01-31
1414 2020-02-04 905,780,666 -4,000 43.2456 2,094,505,417 2020-01-31
1415 2020-02-03 905,784,666 122,000 43.2458 2,094,505,417 2020-01-31
1416 2020-01-31 905,662,666 0 43.2399 2,094,505,417 2020-01-31
1417 2020-01-30 905,662,666 772,000 43.2399 2,094,505,417 2019-12-31
1418 2020-01-29 904,890,666 -45,000 43.2031 2,094,505,417 2019-12-31
1419 2020-01-24 904,935,666 0 43.2052 2,094,505,417 2019-12-31
1420 2020-01-23 904,935,666 0 43.2052 2,094,505,417 2019-12-31
1421 2020-01-22 904,935,666 336,000 43.2052 2,094,505,417 2019-12-31
1422 2020-01-21 904,599,666 0 43.1892 2,094,505,417 2019-12-31
1423 2020-01-20 904,599,666 2,500 43.1892 2,094,505,417 2019-12-31
1424 2020-01-17 904,597,166 208,000 43.1891 2,094,505,417 2019-12-31
1425 2020-01-16 904,389,166 -373,000 43.1791 2,094,505,417 2019-12-31
1426 2020-01-15 904,762,166 7,624,000 43.1969 2,094,505,417 2019-12-31
1427 2020-01-14 897,138,166 6,602,000 42.8329 2,094,505,417 2019-12-31
1428 2020-01-13 890,536,166 74,000 42.5177 2,094,505,417 2019-12-31
1429 2020-01-10 890,462,166 150,000 42.5142 2,094,505,417 2019-12-31
1430 2020-01-09 890,312,166 166,000 42.5070 2,094,505,417 2019-12-31
1431 2020-01-08 890,146,166 2,000 42.4991 2,094,505,417 2019-12-31
1432 2020-01-07 890,144,166 600,000 42.4990 2,094,505,417 2019-12-31
1433 2020-01-06 889,544,166 0 42.4704 2,094,505,417 2019-12-31
1434 2020-01-03 889,544,166 398,500 42.4704 2,094,505,417 2019-12-31
1435 2020-01-02 889,145,666 548,000 42.4513 2,094,505,417 2019-12-31
1436 2019-12-31 888,597,666 0 42.4252 2,094,505,417 2019-12-31
1437 2019-12-30 888,597,666 183,500 42.4252 2,094,505,417 2019-11-30
1438 2019-12-27 888,414,166 -10,000 42.4164 2,094,505,417 2019-11-30
1439 2019-12-24 888,424,166 0 42.4169 2,094,505,417 2019-11-30
1440 2019-12-23 888,424,166 0 42.4169 2,094,505,417 2019-11-30
1441 2019-12-20 888,424,166 50,000 42.4169 2,094,505,417 2019-11-30
1442 2019-12-19 888,374,166 52,000 42.4145 2,094,505,417 2019-11-30
1443 2019-12-18 888,322,166 70,000 42.4120 2,094,505,417 2019-11-30
1444 2019-12-17 888,252,166 -15,524,000 42.4087 2,094,505,417 2019-11-30
1445 2019-12-16 903,776,166 5,000 43.1499 2,094,505,417 2019-11-30
1446 2019-12-13 903,771,166 29,000 43.1496 2,094,505,417 2019-11-30
1447 2019-12-12 903,742,166 50,000 43.1482 2,094,505,417 2019-11-30
1448 2019-12-11 903,692,166 15,000 43.1459 2,094,505,417 2019-11-30
1449 2019-12-10 903,677,166 350,000 43.1451 2,094,505,417 2019-11-30
1450 2019-12-09 903,327,166 0 43.1284 2,094,505,417 2019-11-30
1451 2019-12-06 903,327,166 0 43.1284 2,094,505,417 2019-11-30
1452 2019-12-05 903,327,166 110,000 43.1284 2,094,505,417 2019-11-30
1453 2019-12-04 903,217,166 50,000 43.1232 2,094,505,417 2019-11-30
1454 2019-12-03 903,167,166 500 43.1208 2,094,505,417 2019-11-30
1455 2019-12-02 903,166,666 30,000 43.1208 2,094,505,417 2019-11-30
1456 2019-11-29 903,136,666 30,000 43.1193 2,094,505,417 2019-10-31
1457 2019-11-28 903,106,666 9,500 43.1179 2,094,505,417 2019-10-31
1458 2019-11-27 903,097,166 200,000 43.1174 2,094,505,417 2019-10-31
1459 2019-11-26 902,897,166 -20,000 43.1079 2,094,505,417 2019-10-31
1460 2019-11-25 902,917,166 0 43.1088 2,094,505,417 2019-10-31
1461 2019-11-22 902,917,166 21,000 43.1088 2,094,505,417 2019-10-31
1462 2019-11-21 902,896,166 6,000 43.1078 2,094,505,417 2019-10-31
1463 2019-11-20 902,890,166 12,500 43.1076 2,094,505,417 2019-10-31
1464 2019-11-19 902,877,666 0 43.1070 2,094,505,417 2019-10-31
1465 2019-11-18 902,877,666 214,500 43.1070 2,094,505,417 2019-10-31
1466 2019-11-15 902,663,166 62,000 43.0967 2,094,505,417 2019-10-31
1467 2019-11-14 902,601,166 12,000 43.0938 2,094,505,417 2019-10-31
1468 2019-11-13 902,589,166 6,000 43.0932 2,094,505,417 2019-10-31
1469 2019-11-12 902,583,166 36,000 43.0929 2,094,505,417 2019-10-31
1470 2019-11-11 902,547,166 12,000 43.0912 2,094,505,417 2019-10-31
1471 2019-11-08 902,535,166 -58,000 43.0906 2,094,505,417 2019-10-31
1472 2019-11-07 902,593,166 8,000 43.0934 2,094,505,417 2019-10-31
1473 2019-11-06 902,585,166 60,000 43.0930 2,094,505,417 2019-10-31
1474 2019-11-05 902,525,166 -2,000 43.0901 2,094,505,417 2019-10-31
1475 2019-11-04 902,527,166 70,000 43.0902 2,094,505,417 2019-10-31
1476 2019-11-01 902,457,166 910,000 43.0869 2,094,505,417 2019-10-31
1477 2019-10-31 901,547,166 46,000 43.0434 2,094,505,417 2019-10-31
1478 2019-10-30 901,501,166 8,000 43.0412 2,094,505,417 2019-09-30
1479 2019-10-29 901,493,166 19,000 43.0409 2,094,505,417 2019-09-30
1480 2019-10-28 901,474,166 80,000 43.0400 2,094,505,417 2019-09-30
1481 2019-10-25 901,394,166 -2,000 43.0361 2,094,505,417 2019-09-30
1482 2019-10-24 901,396,166 268,000 43.0362 2,094,505,417 2019-09-30
1483 2019-10-23 901,128,166 12,000 43.0234 2,094,505,417 2019-09-30
1484 2019-10-22 901,116,166 36,000 43.0229 2,094,505,417 2019-09-30
1485 2019-10-21 901,080,166 66,000 43.0211 2,094,505,417 2019-09-30
1486 2019-10-18 901,014,166 240,000 43.0180 2,094,505,417 2019-09-30
1487 2019-10-17 900,774,166 174,000 43.0065 2,094,505,417 2019-09-30
1488 2019-10-16 900,600,166 102,000 42.9982 2,094,505,417 2019-09-30
1489 2019-10-15 900,498,166 516,000 42.9934 2,094,505,417 2019-09-30
1490 2019-10-14 899,982,166 5,000 42.9687 2,094,505,417 2019-09-30
1491 2019-10-11 899,977,166 -8,000 42.9685 2,094,505,417 2019-09-30
1492 2019-10-10 899,985,166 0 42.9689 2,094,505,417 2019-09-30
1493 2019-10-09 899,985,166 64,000 42.9689 2,094,505,417 2019-09-30
1494 2019-10-08 899,921,166 36,000 42.9658 2,094,505,417 2019-09-30
1495 2019-10-04 899,885,166 8,000 42.9641 2,094,505,417 2019-09-30
1496 2019-10-03 899,877,166 0 42.9637 2,094,505,417 2019-09-30
1497 2019-10-02 899,877,166 0 42.9637 2,094,505,417 2019-09-30
1498 2019-09-30 899,877,166 40,000 42.9637 2,094,505,417 2019-09-30
1499 2019-09-27 899,837,166 59,000 42.9618 2,094,505,417 2019-08-31
1500 2019-09-26 899,778,166 90,000 42.9590 2,094,505,417 2019-08-31
1501 2019-09-25 899,688,166 10,000 42.9547 2,094,505,417 2019-08-31
1502 2019-09-24 899,678,166 23,500 42.9542 2,094,505,417 2019-08-31
1503 2019-09-23 899,654,666 62,000 42.9531 2,094,505,417 2019-08-31
1504 2019-09-20 899,592,666 140,500 42.9501 2,094,505,417 2019-08-31
1505 2019-09-19 899,452,166 118,000 42.9434 2,094,505,417 2019-08-31
1506 2019-09-18 899,334,166 0 42.9378 2,094,505,417 2019-08-31
1507 2019-09-17 899,334,166 2,000 42.9378 2,094,505,417 2019-08-31
1508 2019-09-16 899,332,166 2,251,500 42.9377 2,094,505,417 2019-08-31
1509 2019-09-13 897,080,666 0 42.8302 2,094,505,417 2019-08-31
1510 2019-09-12 897,080,666 500 42.8302 2,094,505,417 2019-08-31
1511 2019-09-11 897,080,166 4,000 42.8302 2,094,505,417 2019-08-31
1512 2019-09-10 897,076,166 -10,000 42.8300 2,094,505,417 2019-08-31
1513 2019-09-09 897,086,166 -20,000 42.8305 2,094,505,417 2019-08-31
1514 2019-09-06 897,106,166 28,000 42.8314 2,094,505,417 2019-08-31
1515 2019-09-05 897,078,166 46,000 42.8301 2,094,505,417 2019-08-31
1516 2019-09-04 897,032,166 0 42.8279 2,094,505,417 2019-08-31
1517 2019-09-03 897,032,166 307,000 42.8279 2,094,505,417 2019-08-31
1518 2019-09-02 896,725,166 35,000 42.8132 2,094,505,417 2019-08-31
1519 2019-08-30 896,690,166 20,000 42.8115 2,094,505,417 2019-07-31
1520 2019-08-29 896,670,166 -32,000 42.8106 2,094,505,417 2019-07-31
1521 2019-08-28 896,702,166 80,000 42.8121 2,094,505,417 2019-07-31
1522 2019-08-27 896,622,166 18,500 42.8083 2,094,505,417 2019-07-31
1523 2019-08-26 896,603,666 61,000 42.8074 2,094,505,417 2019-07-31
1524 2019-08-23 896,542,666 32,000 42.8045 2,094,505,417 2019-07-31
1525 2019-08-22 896,510,666 88,500 42.8030 2,094,505,417 2019-07-31
1526 2019-08-21 896,422,166 42,000 42.7988 2,094,505,417 2019-07-31
1527 2019-08-20 896,380,166 40,000 42.7967 2,094,505,417 2019-07-31
1528 2019-08-19 896,340,166 84,000 42.7948 2,094,505,417 2019-07-31
1529 2019-08-16 896,256,166 110,000 42.7908 2,094,505,417 2019-07-31
1530 2019-08-15 896,146,166 2,000 42.7856 2,094,505,417 2019-07-31
1531 2019-08-14 896,144,166 44,000 42.7855 2,094,505,417 2019-07-31
1532 2019-08-13 896,100,166 0 42.7834 2,094,505,417 2019-07-31
1533 2019-08-12 896,100,166 165,000 42.7834 2,094,505,417 2019-07-31
1534 2019-08-09 895,935,166 0 42.7755 2,094,505,417 2019-07-31
1535 2019-08-08 895,935,166 83,000 42.7755 2,094,505,417 2019-07-31
1536 2019-08-07 895,852,166 28,000 42.7715 2,094,505,417 2019-07-31
1537 2019-08-06 895,824,166 76,000 42.7702 2,094,505,417 2019-07-31
1538 2019-08-05 895,748,166 111,000 42.7666 2,094,505,417 2019-07-31
1539 2019-08-02 895,637,166 0 42.7613 2,094,505,417 2019-07-31
1540 2019-08-01 895,637,166 0 42.7613 2,094,505,417 2019-07-31
1541 2019-07-31 895,637,166 2,000 42.7613 2,094,505,417 2019-07-31
1542 2019-07-30 895,635,166 0 42.7612 2,094,505,417 2019-06-30
1543 2019-07-29 895,635,166 40,000 42.7612 2,094,505,417 2019-06-30
1544 2019-07-26 895,595,166 0 42.7593 2,094,505,417 2019-06-30
1545 2019-07-25 895,595,166 32,000 42.7593 2,094,505,417 2019-06-30
1546 2019-07-24 895,563,166 38,000 42.7577 2,094,505,417 2019-06-30
1547 2019-07-23 895,525,166 40,000 42.7559 2,094,505,417 2019-06-30
1548 2019-07-22 895,485,166 -2,000 42.7540 2,094,505,417 2019-06-30
1549 2019-07-19 895,487,166 -22,000 42.7541 2,094,505,417 2019-06-30
1550 2019-07-18 895,509,166 0 42.7552 2,094,505,417 2019-06-30
1551 2019-07-17 895,509,166 0 42.7552 2,094,505,417 2019-06-30
1552 2019-07-16 895,509,166 -118,000 42.7552 2,094,505,417 2019-06-30
1553 2019-07-15 895,627,166 40,000 42.7608 2,094,505,417 2019-06-30
1554 2019-07-12 895,587,166 -15,000 42.7589 2,094,505,417 2019-06-30
1555 2019-07-11 895,602,166 -37,500 42.7596 2,094,505,417 2019-06-30
1556 2019-07-10 895,639,666 10,000 42.7614 2,094,505,417 2019-06-30
1557 2019-07-09 895,629,666 30,000 42.7609 2,094,505,417 2019-06-30
1558 2019-07-08 895,599,666 2,000 42.7595 2,094,505,417 2019-06-30
1559 2019-07-05 895,597,666 0 42.7594 2,094,505,417 2019-06-30
1560 2019-07-04 895,597,666 -1,000 42.7594 2,094,505,417 2019-06-30
1561 2019-07-03 895,598,666 154,000 42.7594 2,094,505,417 2019-06-30
1562 2019-07-02 895,444,666 0 42.7521 2,094,505,417 2019-06-30
1563 2019-06-28 895,444,666 3,352,000 42.7521 2,094,505,417 2019-05-31
1564 2019-06-27 892,092,666 0 42.5920 2,094,505,417 2019-05-31
1565 2019-06-26 892,092,666 14,000 42.5920 2,094,505,417 2019-05-31
1566 2019-06-25 892,078,666 200 42.5914 2,094,505,417 2019-05-31
1567 2019-06-24 892,078,466 28,000 42.5914 2,094,505,417 2019-05-31
1568 2019-06-21 892,050,466 150,000 42.5900 2,094,505,417 2019-05-31
1569 2019-06-20 891,900,466 118,000 42.5829 2,094,505,417 2019-05-31
1570 2019-06-19 891,782,466 8,000 42.5772 2,094,505,417 2019-05-31
1571 2019-06-18 891,774,466 6,000 42.5769 2,094,505,417 2019-05-31
1572 2019-06-17 891,768,466 8,000 42.5766 2,094,505,417 2019-05-31
1573 2019-06-14 891,760,466 68,000 42.5762 2,094,505,417 2019-05-31
1574 2019-06-13 891,692,466 72,000 42.5729 2,094,505,417 2019-05-31
1575 2019-06-12 891,620,466 0 42.5695 2,094,505,417 2019-05-31
1576 2019-06-11 891,620,466 40,000 42.5695 2,094,505,417 2019-05-31
1577 2019-06-10 891,580,466 1,500 42.5676 2,094,505,417 2019-05-31
1578 2019-06-06 891,578,966 0 42.5675 2,094,505,417 2019-05-31
1579 2019-06-05 891,578,966 0 42.5675 2,094,505,417 2019-05-31
1580 2019-06-04 891,578,966 34,000 42.5675 2,094,505,417 2019-05-31
1581 2019-06-03 891,544,966 0 42.5659 2,094,505,417 2019-05-31
1582 2019-05-31 891,544,966 4,000 42.5659 2,094,505,417 2019-05-31
1583 2019-05-30 891,540,966 500 42.5657 2,094,505,417 2019-04-30
1584 2019-05-29 891,540,466 0 42.5657 2,094,505,417 2019-04-30
1585 2019-05-28 891,540,466 0 42.5657 2,094,505,417 2019-04-30
1586 2019-05-27 891,540,466 568,000 42.5657 2,094,505,417 2019-04-30
1587 2019-05-24 890,972,466 14,000 42.5386 2,094,505,417 2019-04-30
1588 2019-05-23 890,958,466 0 42.5379 2,094,505,417 2019-04-30
1589 2019-05-22 890,958,466 16,000 42.5379 2,094,505,417 2019-04-30
1590 2019-05-21 890,942,466 -24,000 42.5371 2,094,505,417 2019-04-30
1591 2019-05-20 890,966,466 0 42.5383 2,094,505,417 2019-04-30
1592 2019-05-17 890,966,466 2,000 42.5383 2,094,505,417 2019-04-30
1593 2019-05-16 890,964,466 288,000 42.5382 2,094,505,417 2019-04-30
1594 2019-05-15 890,676,466 2,000 42.5244 2,094,505,417 2019-04-30
1595 2019-05-14 890,674,466 158,000 42.5243 2,094,505,417 2019-04-30
1596 2019-05-10 890,516,466 -24,000 42.5168 2,094,505,417 2019-04-30
1597 2019-05-09 890,540,466 -124,000 42.5179 2,094,505,417 2019-04-30
1598 2019-05-08 890,664,466 154,000 42.5239 2,094,505,417 2019-04-30
1599 2019-05-07 890,510,466 0 42.5165 2,094,505,417 2019-04-30
1600 2019-05-06 890,510,466 798,000 42.5165 2,094,505,417 2019-04-30
1601 2019-05-03 889,712,466 0 42.4784 2,094,505,417 2019-04-30
1602 2019-05-02 889,712,466 0 42.4784 2,094,505,417 2019-04-30
1603 2019-04-30 889,712,466 -38,000 42.4784 2,094,505,417 2019-04-30
1604 2019-04-29 889,750,466 100,000 42.4802 2,094,505,417 2019-03-31
1605 2019-04-26 889,650,466 130,000 42.4754 2,094,505,417 2019-03-31
1606 2019-04-25 889,520,466 10,000 42.4692 2,094,505,417 2019-03-31
1607 2019-04-24 889,510,466 0 42.4688 2,094,505,417 2019-03-31
1608 2019-04-23 889,510,466 -24,000 42.4688 2,094,505,417 2019-03-31
1609 2019-04-18 889,534,466 -60,000 42.4699 2,094,505,417 2019-03-31
1610 2019-04-17 889,594,466 -18,000 42.4728 2,094,505,417 2019-03-31
1611 2019-04-16 889,612,466 0 42.4736 2,094,505,417 2019-03-31
1612 2019-04-15 889,612,466 48,000 42.4736 2,094,505,417 2019-03-31
1613 2019-04-12 889,564,466 -80,000 42.4713 2,094,505,417 2019-03-31
1614 2019-04-11 889,644,466 14,000 42.4752 2,094,505,417 2019-03-31
1615 2019-04-10 889,630,466 68,500 42.4745 2,094,505,417 2019-03-31
1616 2019-04-09 889,561,966 51,000 42.4712 2,094,505,417 2019-03-31
1617 2019-04-08 889,510,966 -22,000 42.4688 2,094,505,417 2019-03-31
1618 2019-04-04 889,532,966 1,000 42.4698 2,094,505,417 2019-03-31
1619 2019-04-03 889,531,966 0 42.4698 2,094,505,417 2019-03-31
1620 2019-04-02 889,531,966 103,000 42.4698 2,094,505,417 2019-03-31
1621 2019-04-01 889,428,966 1,000 42.4649 2,094,505,417 2019-03-31
1622 2019-03-29 889,427,966 -2,000 42.4648 2,094,505,417 2019-02-28
1623 2019-03-28 889,429,966 2,000 42.4649 2,094,505,417 2019-02-28
1624 2019-03-27 889,427,966 50,000 42.4648 2,094,505,417 2019-02-28
1625 2019-03-26 889,377,966 0 42.4624 2,094,505,417 2019-02-28
1626 2019-03-25 889,377,966 -1,000 42.4624 2,094,505,417 2019-02-28
1627 2019-03-22 889,378,966 18,000 42.4625 2,094,505,417 2019-02-28
1628 2019-03-21 889,360,966 -22,000 42.4616 2,094,505,417 2019-02-28
1629 2019-03-20 889,382,966 -1,500 42.4627 2,094,505,417 2019-02-28
1630 2019-03-19 889,384,466 0 42.4627 2,094,505,417 2019-02-28
1631 2019-03-18 889,384,466 -12,000 42.4627 2,094,505,417 2019-02-28
1632 2019-03-15 889,396,466 146,000 42.4633 2,094,505,417 2019-02-28
1633 2019-03-14 889,250,466 322,000 42.4563 2,094,505,417 2019-02-28
1634 2019-03-13 888,928,466 -34,500 42.4410 2,094,505,417 2019-02-28
1635 2019-03-12 888,962,966 -6,009 42.4426 2,094,505,417 2019-02-28
1636 2019-03-11 888,968,975 9,991 42.4429 2,094,505,417 2019-02-28
1637 2019-03-08 888,958,984 1,000 42.4424 2,094,505,417 2019-02-28
1638 2019-03-07 888,957,984 103,991 42.4424 2,094,505,417 2019-02-28
1639 2019-03-06 888,853,993 -34,000 42.4374 2,094,505,417 2019-02-28
1640 2019-03-05 888,887,993 -10,000 42.4390 2,094,505,417 2019-02-28
1641 2019-03-04 888,897,993 3,991 42.4395 2,094,505,417 2019-02-28
1642 2019-03-01 888,894,002 106,000 42.4393 2,094,505,417 2019-02-28
1643 2019-02-28 888,788,002 108,000 42.4343 2,094,505,417 2019-02-28
1644 2019-02-27 888,680,002 -63,500 42.4291 2,094,505,417 2019-01-31
1645 2019-02-26 888,743,502 143,981 42.4321 2,094,505,417 2019-01-31
1646 2019-02-25 888,599,521 52,000 42.4253 2,094,505,417 2019-01-31
1647 2019-02-22 888,547,521 19,981 42.4228 2,094,505,417 2019-01-31
1648 2019-02-21 888,527,540 0 42.4218 2,094,505,417 2019-01-31
1649 2019-02-20 888,527,540 54,000 42.4218 2,094,505,417 2019-01-31
1650 2019-02-19 888,473,540 99,971 42.4193 2,094,505,417 2019-01-31
1651 2019-02-18 888,373,569 26,000 42.4145 2,094,505,417 2019-01-31
1652 2019-02-15 888,347,569 103,000 42.4132 2,094,505,417 2019-01-31
1653 2019-02-14 888,244,569 91,000 42.4083 2,094,505,417 2019-01-31
1654 2019-02-13 888,153,569 11,000 42.4040 2,094,505,417 2019-01-31
1655 2019-02-12 888,142,569 -4,000 42.4035 2,094,505,417 2019-01-31
1656 2019-02-11 888,146,569 -1,500 42.4036 2,094,505,417 2019-01-31
1657 2019-02-08 888,148,069 4,000 42.4037 2,094,505,417 2019-01-31
1658 2019-02-04 888,144,069 0 42.4035 2,094,505,417 2019-01-31
1659 2019-02-01 888,144,069 16,000 42.4035 2,094,505,417 2019-01-31
1660 2019-01-31 888,128,069 -2,000 42.4028 2,094,505,417 2019-01-31
1661 2019-01-30 888,130,069 12,000 42.4029 2,094,505,417 2018-12-31
1662 2019-01-29 888,118,069 36,000 42.4023 2,094,505,417 2018-12-31
1663 2019-01-28 888,082,069 10,000 42.4006 2,094,505,417 2018-12-31
1664 2019-01-25 888,072,069 28,000 42.4001 2,094,505,417 2018-12-31
1665 2019-01-24 888,044,069 78,000 42.3987 2,094,505,417 2018-12-31
1666 2019-01-23 887,966,069 -62,000 42.3950 2,094,505,417 2018-12-31
1667 2019-01-22 888,028,069 0 42.3980 2,094,505,417 2018-12-31
1668 2019-01-21 888,028,069 -6,000 42.3980 2,094,505,417 2018-12-31
1669 2019-01-18 888,034,069 181,000 42.3983 2,094,505,417 2018-12-31
1670 2019-01-17 887,853,069 90,000 42.3896 2,094,505,417 2018-12-31
1671 2019-01-16 887,763,069 15,000 42.3853 2,094,505,417 2018-12-31
1672 2019-01-15 887,748,069 16,000 42.3846 2,094,505,417 2018-12-31
1673 2019-01-14 887,732,069 78,000 42.3839 2,094,505,417 2018-12-31
1674 2019-01-11 887,654,069 264,000 42.3801 2,094,505,417 2018-12-31
1675 2019-01-10 887,390,069 122,000 42.3675 2,094,505,417 2018-12-31
1676 2019-01-09 887,268,069 277,500 42.3617 2,094,505,417 2018-12-31
1677 2019-01-08 886,990,569 174,500 42.3484 2,094,505,417 2018-12-31
1678 2019-01-07 886,816,069 150,000 42.3401 2,094,505,417 2018-12-31
1679 2019-01-04 886,666,069 20,000 42.3330 2,094,505,417 2018-12-31
1680 2019-01-03 886,646,069 44,180 42.3320 2,094,505,417 2018-12-31
1681 2019-01-02 886,601,889 0 42.3299 2,094,505,417 2018-12-31
1682 2018-12-31 886,601,889 0 42.3299 2,094,505,417 2018-12-31
1683 2018-12-28 886,601,889 27,000 42.3299 2,094,505,417 2018-11-30
1684 2018-12-27 886,574,889 12,000 42.3286 2,094,505,417 2018-11-30
1685 2018-12-24 886,562,889 0 42.3280 2,094,505,417 2018-11-30
1686 2018-12-21 886,562,889 30,000 42.3280 2,094,505,417 2018-11-30
1687 2018-12-20 886,532,889 -10,000 42.3266 2,094,505,417 2018-11-30
1688 2018-12-19 886,542,889 0 42.3271 2,094,505,417 2018-11-30
1689 2018-12-18 886,542,889 -20,000 42.3271 2,094,505,417 2018-11-30
1690 2018-12-17 886,562,889 -3,000 42.3280 2,094,505,417 2018-11-30
1691 2018-12-14 886,565,889 -3,000 42.3282 2,094,505,417 2018-11-30
1692 2018-12-13 886,568,889 0 42.3283 2,094,505,417 2018-11-30
1693 2018-12-12 886,568,889 40,000 42.3283 2,094,505,417 2018-11-30
1694 2018-12-11 886,528,889 166,000 42.3264 2,094,505,417 2018-11-30
1695 2018-12-10 886,362,889 0 42.3185 2,094,505,417 2018-11-30
1696 2018-12-07 886,362,889 8,000 42.3185 2,094,505,417 2018-11-30
1697 2018-12-06 886,354,889 40,000 42.3181 2,094,505,417 2018-11-30
1698 2018-12-05 886,314,889 0 42.3162 2,094,505,417 2018-11-30
1699 2018-12-04 886,314,889 0 42.3162 2,094,505,417 2018-11-30
1700 2018-12-03 886,314,889 0 42.3162 2,094,505,417 2018-11-30
1701 2018-11-30 886,314,889 0 42.3162 2,094,505,417 2018-11-30
1702 2018-11-29 886,314,889 4,000 42.3162 2,094,505,417 2018-10-31
1703 2018-11-28 886,310,889 176,000 42.3160 2,094,505,417 2018-10-31
1704 2018-11-27 886,134,889 70,000 42.3076 2,094,505,417 2018-10-31
1705 2018-11-26 886,064,889 56,000 42.3043 2,094,505,417 2018-10-31
1706 2018-11-23 886,008,889 64,500 42.3016 2,094,505,417 2018-10-31
1707 2018-11-22 885,944,389 18,000 42.2985 2,094,505,417 2018-10-31
1708 2018-11-21 885,926,389 10,000 42.2976 2,094,505,417 2018-10-31
1709 2018-11-20 885,916,389 0 42.2972 2,094,505,417 2018-10-31
1710 2018-11-19 885,916,389 0 42.2972 2,094,505,417 2018-10-31
1711 2018-11-16 885,916,389 50,000 42.2972 2,094,505,417 2018-10-31
1712 2018-11-15 885,866,389 20,000 42.2948 2,094,505,417 2018-10-31
1713 2018-11-14 885,846,389 1,000 42.2938 2,094,505,417 2018-10-31
1714 2018-11-13 885,845,389 0 42.2938 2,094,505,417 2018-10-31
1715 2018-11-12 885,845,389 1,000 42.2938 2,094,505,417 2018-10-31
1716 2018-11-09 885,844,389 0 42.2937 2,094,505,417 2018-10-31
1717 2018-11-08 885,844,389 0 42.2937 2,094,505,417 2018-10-31
1718 2018-11-07 885,844,389 41,600 42.2937 2,094,505,417 2018-10-31
1719 2018-11-06 885,802,789 0 42.2917 2,094,505,417 2018-10-31
1720 2018-11-05 885,802,789 20,000 42.2917 2,094,505,417 2018-10-31
1721 2018-11-02 885,782,789 58,000 42.2908 2,094,505,417 2018-10-31
1722 2018-11-01 885,724,789 -8,000 42.2880 2,094,505,417 2018-10-31
1723 2018-10-31 885,732,789 2,000 42.2884 2,094,505,417 2018-10-31
1724 2018-10-30 885,730,789 86,000 42.2883 2,094,505,417 2018-09-30
1725 2018-10-29 885,644,789 222,000 42.2842 2,094,505,417 2018-09-30
1726 2018-10-26 885,422,789 0 42.2736 2,094,505,417 2018-09-30
1727 2018-10-25 885,422,789 -21,000 42.2736 2,094,505,417 2018-09-30
1728 2018-10-24 885,443,789 8,000 42.2746 2,094,505,417 2018-09-30
1729 2018-10-23 885,435,789 14,000 42.2742 2,094,505,417 2018-09-30
1730 2018-10-22 885,421,789 49,000 42.2735 2,094,505,417 2018-09-30
1731 2018-10-19 885,372,789 24,000 42.2712 2,094,505,417 2018-09-30
1732 2018-10-18 885,348,789 0 42.2701 2,094,505,417 2018-09-30
1733 2018-10-16 885,348,789 50,000 42.2701 2,094,505,417 2018-09-30
1734 2018-10-15 885,298,789 -2,752,000 42.2677 2,094,505,417 2018-09-30
1735 2018-10-12 888,050,789 4,000 42.3991 2,094,505,417 2018-09-30
1736 2018-10-11 888,046,789 102,000 42.3989 2,094,505,417 2018-09-30
1737 2018-10-10 887,944,789 0 42.3940 2,094,505,417 2018-09-30
1738 2018-10-09 887,944,789 510,000 42.3940 2,094,505,417 2018-09-30
1739 2018-10-08 887,434,789 0 42.3697 2,094,505,417 2018-09-30
1740 2018-10-05 887,434,789 48,000 42.3697 2,094,505,417 2018-09-30
1741 2018-10-04 887,386,789 2,000 42.3674 2,094,505,417 2018-09-30
1742 2018-10-03 887,384,789 0 42.3673 2,094,505,417 2018-09-30
1743 2018-10-02 887,384,789 40,000 42.3673 2,094,505,417 2018-09-30
1744 2018-09-28 887,344,789 0 42.3654 2,094,505,417 2018-09-13
1745 2018-09-27 887,344,789 0 42.3654 2,094,505,417 2018-09-13
1746 2018-09-26 887,344,789 50,000 42.3654 2,094,505,417 2018-09-13
1747 2018-09-24 887,294,789 10,000 42.3630 2,094,505,417 2018-09-13
1748 2018-09-21 887,284,789 0 42.3625 2,094,505,417 2018-09-13
1749 2018-09-20 887,284,789 0 42.3625 2,094,505,417 2018-09-13
1750 2018-09-19 887,284,789 0 42.3625 2,094,505,417 2018-09-13
1751 2018-09-18 887,284,789 0 42.3625 2,094,505,417 2018-09-13
1752 2018-09-17 887,284,789 -200,000 42.3625 2,094,505,417 2018-09-13
1753 2018-09-14 887,484,789 60,000 42.3720 2,094,505,417 2018-09-13
1754 2018-09-13 887,424,789 38,000 42.3692 2,094,505,417 2018-09-13
1755 2018-09-12 887,386,789 70,500 42.3393 2,095,893,417 2018-08-31
1756 2018-09-11 887,316,289 -2,000 42.3359 2,095,893,417 2018-08-31
1757 2018-09-10 887,318,289 -162,000 42.3360 2,095,893,417 2018-08-31
1758 2018-09-07 887,480,289 6,000 42.3438 2,095,893,417 2018-08-31
1759 2018-09-06 887,474,289 18,000 42.3435 2,095,893,417 2018-08-31
1760 2018-09-05 887,456,289 12,000 42.3426 2,095,893,417 2018-08-31
1761 2018-09-04 887,444,289 0 42.3421 2,095,893,417 2018-08-31
1762 2018-09-03 887,444,289 -1,310,000 42.3421 2,095,893,417 2018-08-31
1763 2018-08-31 888,754,289 -552,000 42.4046 2,095,893,417 2018-08-31
1764 2018-08-30 889,306,289 0 42.4309 2,095,893,417 2018-07-31
1765 2018-08-29 889,306,289 0 42.4309 2,095,893,417 2018-07-31
1766 2018-08-28 889,306,289 0 42.4309 2,095,893,417 2018-07-31
1767 2018-08-27 889,306,289 0 42.4309 2,095,893,417 2018-07-31
1768 2018-08-24 889,306,289 30,000 42.4309 2,095,893,417 2018-07-31
1769 2018-08-23 889,276,289 0 42.4295 2,095,893,417 2018-07-31
1770 2018-08-22 889,276,289 266,000 42.4295 2,095,893,417 2018-07-31
1771 2018-08-21 889,010,289 0 42.4168 2,095,893,417 2018-07-31
1772 2018-08-20 889,010,289 350,000 42.4168 2,095,893,417 2018-07-31
1773 2018-08-17 888,660,289 188,000 42.4001 2,095,893,417 2018-07-31
1774 2018-08-16 888,472,289 500 42.3911 2,095,893,417 2018-07-31
1775 2018-08-15 888,471,789 -160,000 42.3911 2,095,893,417 2018-07-31
1776 2018-08-14 888,631,789 50,000 42.3987 2,095,893,417 2018-07-31
1777 2018-08-13 888,581,789 -130,000 42.3963 2,095,893,417 2018-07-31
1778 2018-08-10 888,711,789 2,000 42.4025 2,095,893,417 2018-07-31
1779 2018-08-09 888,709,789 -54,000 42.4024 2,095,893,417 2018-07-31
1780 2018-08-08 888,763,789 -40,000 42.4050 2,095,893,417 2018-07-31
1781 2018-08-07 888,803,789 288,000 42.4069 2,095,893,417 2018-07-31
1782 2018-08-06 888,515,789 30,500 42.3932 2,095,893,417 2018-07-31
1783 2018-08-03 888,485,289 -12,000 42.3917 2,095,893,417 2018-07-31
1784 2018-08-02 888,497,289 -6,000 42.3923 2,095,893,417 2018-07-31
1785 2018-08-01 888,503,289 300,000 42.3926 2,095,893,417 2018-07-31
1786 2018-07-31 888,203,289 -20,000 42.3783 2,095,893,417 2018-07-31
1787 2018-07-30 888,223,289 0 42.3792 2,095,893,417 2018-06-30
1788 2018-07-27 888,223,289 -2,000 42.3792 2,095,893,417 2018-06-30
1789 2018-07-26 888,225,289 40,000 42.3793 2,095,893,417 2018-06-30
1790 2018-07-25 888,185,289 0 42.3774 2,095,893,417 2018-06-30
1791 2018-07-24 888,185,289 221,000 42.3774 2,095,893,417 2018-06-30
1792 2018-07-23 887,964,289 20,000 42.3669 2,095,893,417 2018-06-30
1793 2018-07-20 887,944,289 -13,000 42.3659 2,095,893,417 2018-06-30
1794 2018-07-19 887,957,289 0 42.3665 2,095,893,417 2018-06-30
1795 2018-07-18 887,957,289 0 42.3665 2,095,893,417 2018-06-30
1796 2018-07-17 887,957,289 0 42.3665 2,095,893,417 2018-06-30
1797 2018-07-16 887,957,289 0 42.3665 2,095,893,417 2018-06-30
1798 2018-07-13 887,957,289 500 42.3665 2,095,893,417 2018-06-30
1799 2018-07-12 887,956,789 0 42.3665 2,095,893,417 2018-06-30
1800 2018-07-11 887,956,789 0 42.3665 2,095,893,417 2018-06-30
1801 2018-07-10 887,956,789 0 42.3665 2,095,893,417 2018-06-30
1802 2018-07-09 887,956,789 -4,000 42.3665 2,095,893,417 2018-06-30
1803 2018-07-06 887,960,789 -156,000 42.3667 2,095,893,417 2018-06-30
1804 2018-07-05 888,116,789 -12,000 42.3741 2,095,893,417 2018-06-30
1805 2018-07-04 888,128,789 0 42.3747 2,095,893,417 2018-06-30
1806 2018-07-03 888,128,789 0 42.3747 2,095,893,417 2018-06-30
1807 2018-06-29 888,128,789 -32,000 42.3747 2,095,893,417 2018-05-31
1808 2018-06-28 888,160,789 0 42.3762 2,095,893,417 2018-05-31
1809 2018-06-27 888,160,789 -276,000 42.3762 2,095,893,417 2018-05-31
1810 2018-06-26 888,436,789 44,000 42.3894 2,095,893,417 2018-05-31
1811 2018-06-25 888,392,789 -96,000 42.3873 2,095,893,417 2018-05-31
1812 2018-06-22 888,488,789 -147,500 42.3919 2,095,893,417 2018-05-31
1813 2018-06-21 888,636,289 -482,000 42.3989 2,095,893,417 2018-05-31
1814 2018-06-20 889,118,289 -2,000 42.4219 2,095,893,417 2018-05-31
1815 2018-06-19 889,120,289 -96,000 42.4220 2,095,893,417 2018-05-31
1816 2018-06-15 889,216,289 -112,000 42.4266 2,095,893,417 2018-05-31
1817 2018-06-14 889,328,289 -100,000 42.4319 2,095,893,417 2018-05-31
1818 2018-06-13 889,428,289 -54,000 42.4367 2,095,893,417 2018-05-31
1819 2018-06-12 889,482,289 500 42.4393 2,095,893,417 2018-05-31
1820 2018-06-11 889,481,789 -195,000 42.4393 2,095,893,417 2018-05-31
1821 2018-06-08 889,676,789 -19,000 42.4486 2,095,893,417 2018-05-31
1822 2018-06-07 889,695,789 20,000 42.4495 2,095,893,417 2018-05-31
1823 2018-06-06 889,675,789 0 42.4485 2,095,893,417 2018-05-31
1824 2018-06-05 889,675,789 34,000 42.4485 2,095,893,417 2018-05-31
1825 2018-06-04 889,641,789 1,500 42.4469 2,095,893,417 2018-05-31
1826 2018-06-01 889,640,289 120,000 42.4468 2,095,893,417 2018-05-31
1827 2018-05-31 889,520,289 723,500 42.4411 2,095,893,417 2018-05-31
1828 2018-05-30 888,796,789 0 42.4066 2,095,893,417 2018-05-11
1829 2018-05-29 888,796,789 -4,000 42.4066 2,095,893,417 2018-05-11
1830 2018-05-28 888,800,789 40,500 42.4068 2,095,893,417 2018-05-11
1831 2018-05-25 888,760,289 514,000 42.4048 2,095,893,417 2018-05-11
1832 2018-05-24 888,246,289 -225,000 42.3803 2,095,893,417 2018-05-11
1833 2018-05-23 888,471,289 -9,500 42.3911 2,095,893,417 2018-05-11
1834 2018-05-21 888,480,789 32,000 42.3915 2,095,893,417 2018-05-11
1835 2018-05-18 888,448,789 -80,000 42.3900 2,095,893,417 2018-05-11
1836 2018-05-17 888,528,789 338,000 42.3938 2,095,893,417 2018-05-11
1837 2018-05-16 888,190,789 0 42.3777 2,095,893,417 2018-05-11
1838 2018-05-15 888,190,789 -134,000 42.3777 2,095,893,417 2018-05-11
1839 2018-05-14 888,324,789 -22,000 42.3841 2,095,893,417 2018-05-11
1840 2018-05-11 888,346,789 123,000 42.3851 2,095,893,417 2018-05-11
1841 2018-05-10 888,223,789 14,000 42.3261 2,098,525,417 2018-04-30
1842 2018-05-09 888,209,789 434,000 42.3254 2,098,525,417 2018-04-30
1843 2018-05-08 887,775,789 -126,000 42.3047 2,098,525,417 2018-04-30
1844 2018-05-07 887,901,789 48,000 42.3107 2,098,525,417 2018-04-30
1845 2018-05-04 887,853,789 180,500 42.3085 2,098,525,417 2018-04-30
1846 2018-05-03 887,673,289 -48,000 42.2999 2,098,525,417 2018-04-30
1847 2018-05-02 887,721,289 -2,324,000 42.3021 2,098,525,417 2018-04-30
1848 2018-04-30 890,045,289 40,000 42.4129 2,098,525,417 2018-04-30
1849 2018-04-27 890,005,289 66,500 42.4110 2,098,525,417 2018-03-31
1850 2018-04-26 889,938,789 434,000 42.4078 2,098,525,417 2018-03-31
1851 2018-04-25 889,504,789 152,000 42.3871 2,098,525,417 2018-03-31
1852 2018-04-24 889,352,789 22,000 42.3799 2,098,525,417 2018-03-31
1853 2018-04-23 889,330,789 -164,004 42.3788 2,098,525,417 2018-03-31
1854 2018-04-20 889,494,793 426,000 42.3867 2,098,525,417 2018-03-31
1855 2018-04-19 889,068,793 -294,000 42.3664 2,098,525,417 2018-03-31
1856 2018-04-18 889,362,793 492,000 42.3804 2,098,525,417 2018-03-31
1857 2018-04-17 888,870,793 532,000 42.3569 2,098,525,417 2018-03-31
1858 2018-04-16 888,338,793 296,500 42.3316 2,098,525,417 2018-03-31
1859 2018-04-13 888,042,293 834,500 42.3174 2,098,525,417 2018-03-31
1860 2018-04-12 887,207,793 558,000 42.2777 2,098,525,417 2018-03-31
1861 2018-04-11 886,649,793 224,000 42.2511 2,098,525,417 2018-03-31
1862 2018-04-10 886,425,793 10,000 42.2404 2,098,525,417 2018-03-31
1863 2018-04-09 886,415,793 20,000 42.2399 2,098,525,417 2018-03-31
1864 2018-04-06 886,395,793 -98,000 42.2390 2,098,525,417 2018-03-31
1865 2018-04-04 886,493,793 290,000 42.2437 2,098,525,417 2018-03-31
1866 2018-04-03 886,203,793 194,000 42.2298 2,098,525,417 2018-03-31
1867 2018-03-29 886,009,793 272,000 42.2206 2,098,525,417 2018-03-05
1868 2018-03-28 885,737,793 535,000 42.2076 2,098,525,417 2018-03-05
1869 2018-03-27 885,202,793 -10,000 42.1821 2,098,525,417 2018-03-05
1870 2018-03-26 885,212,793 -12,000 42.1826 2,098,525,417 2018-03-05
1871 2018-03-23 885,224,793 -92,000 42.1832 2,098,525,417 2018-03-05
1872 2018-03-22 885,316,793 9,000 42.1876 2,098,525,417 2018-03-05
1873 2018-03-21 885,307,793 4,000 42.1871 2,098,525,417 2018-03-05
1874 2018-03-20 885,303,793 66,000 42.1869 2,098,525,417 2018-03-05
1875 2018-03-19 885,237,793 -48,000 42.1838 2,098,525,417 2018-03-05
1876 2018-03-16 885,285,793 66,000 42.1861 2,098,525,417 2018-03-05
1877 2018-03-15 885,219,793 3,000 42.1829 2,098,525,417 2018-03-05
1878 2018-03-14 885,216,793 26,000 42.1828 2,098,525,417 2018-03-05
1879 2018-03-13 885,190,793 8,000 42.1816 2,098,525,417 2018-03-05
1880 2018-03-12 885,182,793 -11,000 42.1812 2,098,525,417 2018-03-05
1881 2018-03-09 885,193,793 -90,000 42.1817 2,098,525,417 2018-03-05
1882 2018-03-08 885,283,793 -62,000 42.1860 2,098,525,417 2018-03-05
1883 2018-03-07 885,345,793 -72,000 42.1889 2,098,525,417 2018-03-05
1884 2018-03-06 885,417,793 -48,000 42.1924 2,098,525,417 2018-03-05
1885 2018-03-05 885,465,793 -8,000 42.1947 2,098,525,417 2018-03-05
1886 2018-03-02 885,473,793 1,500 41.9822 2,109,163,417 2018-02-28
1887 2018-03-01 885,472,293 88,000 41.9822 2,109,163,417 2018-02-28
1888 2018-02-28 885,384,293 27,500 41.9780 2,109,163,417 2018-02-28
1889 2018-02-27 885,356,793 11,000 41.9767 2,109,163,417 2018-01-31
1890 2018-02-26 885,345,793 25,000 41.9762 2,109,163,417 2018-01-31
1891 2018-02-23 885,320,793 38,500 41.9750 2,109,163,417 2018-01-31
1892 2018-02-22 885,282,293 0 41.9731 2,109,163,417 2018-01-31
1893 2018-02-21 885,282,293 -8,000 41.9731 2,109,163,417 2018-01-31
1894 2018-02-20 885,290,293 994,500 41.9735 2,109,163,417 2018-01-31
1895 2018-02-15 884,295,793 0 41.9264 2,109,163,417 2018-01-31
1896 2018-02-14 884,295,793 48,000 41.9264 2,109,163,417 2018-01-31
1897 2018-02-13 884,247,793 222,000 41.9241 2,109,163,417 2018-01-31
1898 2018-02-12 884,025,793 40,000 41.9136 2,109,163,417 2018-01-31
1899 2018-02-09 883,985,793 152,400 41.9117 2,109,163,417 2018-01-31
1900 2018-02-08 883,833,393 -46,000 41.9045 2,109,163,417 2018-01-31
1901 2018-02-07 883,879,393 3,000 41.9066 2,109,163,417 2018-01-31
1902 2018-02-06 883,876,393 37,000 41.9065 2,109,163,417 2018-01-31
1903 2018-02-05 883,839,393 -77,000 41.9047 2,109,163,417 2018-01-31
1904 2018-02-02 883,916,393 -10,629,000 41.9084 2,109,163,417 2018-01-31
1905 2018-02-01 894,545,393 -25,000 42.4123 2,109,163,417 2018-01-31
1906 2018-01-31 894,570,393 -54,000 42.4135 2,109,163,417 2018-01-31
1907 2018-01-30 894,624,393 -13,000 42.4161 2,109,163,417 2017-12-31
1908 2018-01-29 894,637,393 -56,000 42.4167 2,109,163,417 2017-12-31
1909 2018-01-26 894,693,393 -133,000 42.4193 2,109,163,417 2017-12-31
1910 2018-01-25 894,826,393 -25,000 42.4257 2,109,163,417 2017-12-31
1911 2018-01-24 894,851,393 -193,000 42.4268 2,109,163,417 2017-12-31
1912 2018-01-23 895,044,393 48,000 42.4360 2,109,163,417 2017-12-31
1913 2018-01-22 894,996,393 -48,000 42.4337 2,109,163,417 2017-12-31
1914 2018-01-19 895,044,393 96,500 42.4360 2,109,163,417 2017-12-31
1915 2018-01-18 894,947,893 47,500 42.4314 2,109,163,417 2017-12-31
1916 2018-01-17 894,900,393 -104,000 42.4292 2,109,163,417 2017-12-31
1917 2018-01-16 895,004,393 40,000 42.4341 2,109,163,417 2017-12-31
1918 2018-01-15 894,964,393 9,500 42.4322 2,109,163,417 2017-12-31
1919 2018-01-12 894,954,893 6,000 42.4317 2,109,163,417 2017-12-31
1920 2018-01-11 894,948,893 -109,000 42.4315 2,109,163,417 2017-12-31
1921 2018-01-10 895,057,893 83,500 42.4366 2,109,163,417 2017-12-31
1922 2018-01-09 894,974,393 -16,000 42.4327 2,109,163,417 2017-12-31
1923 2018-01-08 894,990,393 32,000 42.4334 2,109,163,417 2017-12-31
1924 2018-01-05 894,958,393 1,000 42.4319 2,109,163,417 2017-12-31
1925 2018-01-04 894,957,393 265,000 42.4319 2,109,163,417 2017-12-31
1926 2018-01-03 894,692,393 43,000 42.4193 2,109,163,417 2017-12-31
1927 2018-01-02 894,649,393 0 42.4173 2,109,163,417 2017-12-31
1928 2017-12-29 894,649,393 200,000 42.4173 2,109,163,417 2017-12-06
1929 2017-12-28 894,449,393 170,500 42.4078 2,109,163,417 2017-12-06
1930 2017-12-27 894,278,893 0 42.3997 2,109,163,417 2017-12-06
1931 2017-12-22 894,278,893 0 42.3997 2,109,163,417 2017-12-06
1932 2017-12-21 894,278,893 12,000 42.3997 2,109,163,417 2017-12-06
1933 2017-12-20 894,266,893 112,000 42.3991 2,109,163,417 2017-12-06
1934 2017-12-19 894,154,893 27,000 42.3938 2,109,163,417 2017-12-06
1935 2017-12-18 894,127,893 0 42.3925 2,109,163,417 2017-12-06
1936 2017-12-15 894,127,893 110,000 42.3925 2,109,163,417 2017-12-06
1937 2017-12-14 894,017,893 362,000 42.3873 2,109,163,417 2017-12-06
1938 2017-12-13 893,655,893 304,000 42.3702 2,109,163,417 2017-12-06
1939 2017-12-12 893,351,893 -79,500 42.3557 2,109,163,417 2017-12-06
1940 2017-12-11 893,431,393 174,000 42.3595 2,109,163,417 2017-12-06
1941 2017-12-08 893,257,393 -60,000 42.3513 2,109,163,417 2017-12-06
1942 2017-12-07 893,317,393 -20,000 42.3541 2,109,163,417 2017-12-06
1943 2017-12-06 893,337,393 -74,000 42.3551 2,109,163,417 2017-12-06
1944 2017-12-05 893,411,393 -4,000 42.2347 2,115,347,417 2017-11-30
1945 2017-12-04 893,415,393 -110,000 42.2349 2,115,347,417 2017-11-30
1946 2017-12-01 893,525,393 80,000 42.2401 2,115,347,417 2017-11-30
1947 2017-11-30 893,445,393 -34,000 42.2363 2,115,347,417 2017-11-30
1948 2017-11-29 893,479,393 -54,000 42.2380 2,115,347,417 2017-10-31
1949 2017-11-28 893,533,393 -194,500 42.2405 2,115,347,417 2017-10-31
1950 2017-11-27 893,727,893 8,000 42.2497 2,115,347,417 2017-10-31
1951 2017-11-24 893,719,893 1,169,500 42.2493 2,115,347,417 2017-10-31
1952 2017-11-23 892,550,393 17,000 42.1940 2,115,347,417 2017-10-31
1953 2017-11-22 892,533,393 29,000 42.1932 2,115,347,417 2017-10-31
1954 2017-11-21 892,504,393 -98,000 42.1919 2,115,347,417 2017-10-31
1955 2017-11-20 892,602,393 -6,127,000 42.1965 2,115,347,417 2017-10-31
1956 2017-11-17 898,729,393 30,500 42.4861 2,115,347,417 2017-10-31
1957 2017-11-16 898,698,893 390,000 42.4847 2,115,347,417 2017-10-31
1958 2017-11-15 898,308,893 500 42.4663 2,115,347,417 2017-10-31
1959 2017-11-14 898,308,393 90,000 42.4662 2,115,347,417 2017-10-31
1960 2017-11-13 898,218,393 14,000 42.4620 2,115,347,417 2017-10-31
1961 2017-11-10 898,204,393 3,000 42.4613 2,115,347,417 2017-10-31
1962 2017-11-09 898,201,393 -9,000 42.4612 2,115,347,417 2017-10-31
1963 2017-11-08 898,210,393 0 42.4616 2,115,347,417 2017-10-31
1964 2017-11-07 898,210,393 -30,000 42.4616 2,115,347,417 2017-10-31
1965 2017-11-06 898,240,393 100,000 42.4630 2,115,347,417 2017-10-31
1966 2017-11-03 898,140,393 30,000 42.4583 2,115,347,417 2017-10-31
1967 2017-11-02 898,110,393 16,000 42.4569 2,115,347,417 2017-10-31
1968 2017-11-01 898,094,393 11,500 42.4561 2,115,347,417 2017-10-31
1969 2017-10-31 898,082,893 -65,500 42.4556 2,115,347,417 2017-10-31
1970 2017-10-30 898,148,393 308,000 42.4587 2,115,347,417 2017-09-30
1971 2017-10-27 897,840,393 71,000 42.4441 2,115,347,417 2017-09-30
1972 2017-10-26 897,769,393 -26,000 42.4408 2,115,347,417 2017-09-30
1973 2017-10-25 897,795,393 40,000 42.4420 2,115,347,417 2017-09-30
1974 2017-10-24 897,755,393 0 42.4401 2,115,347,417 2017-09-30
1975 2017-10-23 897,755,393 132,000 42.4401 2,115,347,417 2017-09-30
1976 2017-10-20 897,623,393 -50,000 42.4339 2,115,347,417 2017-09-30
1977 2017-10-19 897,673,393 -31,000 42.4362 2,115,347,417 2017-09-30
1978 2017-10-18 897,704,393 34,000 42.4377 2,115,347,417 2017-09-30
1979 2017-10-17 897,670,393 -8,000 42.4361 2,115,347,417 2017-09-30
1980 2017-10-16 897,678,393 1,530,000 42.4365 2,115,347,417 2017-09-30
1981 2017-10-13 896,148,393 -3,000 42.3641 2,115,347,417 2017-09-30
1982 2017-10-12 896,151,393 63,000 42.3643 2,115,347,417 2017-09-30
1983 2017-10-11 896,088,393 84,000 42.3613 2,115,347,417 2017-09-30
1984 2017-10-10 896,004,393 42,000 42.3573 2,115,347,417 2017-09-30
1985 2017-10-09 895,962,393 70,000 42.3553 2,115,347,417 2017-09-30
1986 2017-10-06 895,892,393 539,000 42.3520 2,115,347,417 2017-09-30
1987 2017-10-04 895,353,393 22,500 42.3265 2,115,347,417 2017-09-30
1988 2017-10-03 895,330,893 16,000 42.3255 2,115,347,417 2017-09-30
1989 2017-09-29 895,314,893 -12,000 42.3247 2,115,347,417 2017-08-31
1990 2017-09-28 895,326,893 -2,000,000 42.3253 2,115,347,417 2017-08-31
1991 2017-09-27 897,326,893 376,000 42.4198 2,115,347,417 2017-08-31
1992 2017-09-26 896,950,893 -1,500 42.4021 2,115,347,417 2017-08-31
1993 2017-09-25 896,952,393 -7,000 42.4021 2,115,347,417 2017-08-31
1994 2017-09-22 896,959,393 8,000 42.4025 2,115,347,417 2017-08-31
1995 2017-09-21 896,951,393 1,000 42.4021 2,115,347,417 2017-08-31
1996 2017-09-20 896,950,393 5,000 42.4020 2,115,347,417 2017-08-31
1997 2017-09-19 896,945,393 -7,000 42.4018 2,115,347,417 2017-08-31
1998 2017-09-18 896,952,393 295,000 42.4021 2,115,347,417 2017-08-31
1999 2017-09-15 896,657,393 204,000 42.3882 2,115,347,417 2017-08-31
2000 2017-09-14 896,453,393 159,500 42.3785 2,115,347,417 2017-08-31
2001 2017-09-13 896,293,893 334,000 42.3710 2,115,347,417 2017-08-31
2002 2017-09-12 895,959,893 126,000 42.3552 2,115,347,417 2017-08-31
2003 2017-09-11 895,833,893 112,500 42.3493 2,115,347,417 2017-08-31
2004 2017-09-08 895,721,393 206,000 42.3439 2,115,347,417 2017-08-31
2005 2017-09-07 895,515,393 46,000 42.3342 2,115,347,417 2017-08-31
2006 2017-09-06 895,469,393 30,000 42.3320 2,115,347,417 2017-08-31
2007 2017-09-05 895,439,393 39,000 42.3306 2,115,347,417 2017-08-31
2008 2017-09-04 895,400,393 -100,000 42.3288 2,115,347,417 2017-08-31
2009 2017-09-01 895,500,393 154,000 42.3335 2,115,347,417 2017-08-31
2010 2017-08-31 895,346,393 158,000 42.3262 2,115,347,417 2017-08-31
2011 2017-08-30 895,188,393 130,500 42.3187 2,115,347,417 2017-07-31
2012 2017-08-29 895,057,893 313,000 42.3126 2,115,347,417 2017-07-31
2013 2017-08-28 894,744,893 -28,000 42.2978 2,115,347,417 2017-07-31
2014 2017-08-25 894,772,893 -716,500 42.2991 2,115,347,417 2017-07-31
2015 2017-08-24 895,489,393 -140,000 42.3330 2,115,347,417 2017-07-31
2016 2017-08-23 895,629,393 0 42.3396 2,115,347,417 2017-07-31
2017 2017-08-22 895,629,393 39,000 42.3396 2,115,347,417 2017-07-31
2018 2017-08-21 895,590,393 -280,000 42.3377 2,115,347,417 2017-07-31
2019 2017-08-18 895,870,393 -256,000 42.3510 2,115,347,417 2017-07-31
2020 2017-08-17 896,126,393 25,000 42.3631 2,115,347,417 2017-07-31
2021 2017-08-16 896,101,393 61,500 42.3619 2,115,347,417 2017-07-31
2022 2017-08-15 896,039,893 114,500 42.3590 2,115,347,417 2017-07-31
2023 2017-08-14 895,925,393 10,000 42.3536 2,115,347,417 2017-07-31
2024 2017-08-11 895,915,393 -19,000 42.3531 2,115,347,417 2017-07-31
2025 2017-08-10 895,934,393 104,000 42.3540 2,115,347,417 2017-07-31
2026 2017-08-09 895,830,393 5,000 42.3491 2,115,347,417 2017-07-31
2027 2017-08-08 895,825,393 -20,000 42.3489 2,115,347,417 2017-07-31
2028 2017-08-07 895,845,393 74,000 42.3498 2,115,347,417 2017-07-31
2029 2017-08-04 895,771,393 -6,000 42.3463 2,115,347,417 2017-07-31
2030 2017-08-03 895,777,393 68,000 42.3466 2,115,347,417 2017-07-31
2031 2017-08-02 895,709,393 -74,000 42.3434 2,115,347,417 2017-07-31
2032 2017-08-01 895,783,393 -98,000 42.3469 2,115,347,417 2017-07-31
2033 2017-07-31 895,881,393 27,000 42.3515 2,115,347,417 2017-07-31
2034 2017-07-28 895,854,393 38,500 42.3502 2,115,347,417 2017-06-30
2035 2017-07-27 895,815,893 -408,000 42.3484 2,115,347,417 2017-06-30
2036 2017-07-26 896,223,893 0 42.3677 2,115,347,417 2017-06-30
2037 2017-07-25 896,223,893 -19,500 42.3677 2,115,347,417 2017-06-30
2038 2017-07-24 896,243,393 12,500 42.3686 2,115,347,417 2017-06-30
2039 2017-07-21 896,230,893 -90,000 42.3680 2,115,347,417 2017-06-30
2040 2017-07-20 896,320,893 -38,000 42.3723 2,115,347,417 2017-06-30
2041 2017-07-19 896,358,893 39,000 42.3741 2,115,347,417 2017-06-30
2042 2017-07-18 896,319,893 63,000 42.3722 2,115,347,417 2017-06-30
2043 2017-07-17 896,256,893 -79,000 42.3693 2,115,347,417 2017-06-30
2044 2017-07-14 896,335,893 -35,000 42.3730 2,115,347,417 2017-06-30
2045 2017-07-13 896,370,893 22,000 42.3746 2,115,347,417 2017-06-30
2046 2017-07-12 896,348,893 0 42.3736 2,115,347,417 2017-06-30
2047 2017-07-11 896,348,893 -6,000 42.3736 2,115,347,417 2017-06-30
2048 2017-07-10 896,354,893 -54,000 42.3739 2,115,347,417 2017-06-30
2049 2017-07-07 896,408,893 10,600 42.3764 2,115,347,417 2017-06-30
2050 2017-07-06 896,398,293 0 42.3759 2,115,347,417 2017-06-30
2051 2017-07-05 896,398,293 634,000 42.3759 2,115,347,417 2017-06-30
2052 2017-07-04 895,764,293 374,500 42.3460 2,115,347,417 2017-06-30
2053 2017-07-03 895,389,793 389,000 42.3283 2,115,347,417 2017-06-30
2054 2017-06-30 895,000,793 274,000 42.3099 2,115,347,417 2017-06-30
2055 2017-06-29 894,726,793 82,000 42.2969 2,115,347,417 2017-05-31
2056 2017-06-28 894,644,793 417,000 42.2930 2,115,347,417 2017-05-31
2057 2017-06-27 894,227,793 -58,000 42.2733 2,115,347,417 2017-05-31
2058 2017-06-26 894,285,793 334,500 42.2761 2,115,347,417 2017-05-31
2059 2017-06-23 893,951,293 136,000 42.2603 2,115,347,417 2017-05-31
2060 2017-06-22 893,815,293 9,000 42.2538 2,115,347,417 2017-05-31
2061 2017-06-21 893,806,293 2,000 42.2534 2,115,347,417 2017-05-31
2062 2017-06-20 893,804,293 -35,000 42.2533 2,115,347,417 2017-05-31
2063 2017-06-19 893,839,293 4,000 42.2550 2,115,347,417 2017-05-31
2064 2017-06-16 893,835,293 62,000 42.2548 2,115,347,417 2017-05-31
2065 2017-06-15 893,773,293 268,000 42.2518 2,115,347,417 2017-05-31
2066 2017-06-14 893,505,293 6,000 42.2392 2,115,347,417 2017-05-31
2067 2017-06-13 893,499,293 106,000 42.2389 2,115,347,417 2017-05-31
2068 2017-06-12 893,393,293 -2,000 42.2339 2,115,347,417 2017-05-31
2069 2017-06-09 893,395,293 -50,500 42.2340 2,115,347,417 2017-05-31
2070 2017-06-08 893,445,793 -126,000 42.2364 2,115,347,417 2017-05-31
2071 2017-06-07 893,571,793 -98,500 42.2423 2,115,347,417 2017-05-31
2072 2017-06-06 893,670,293 0 42.2470 2,115,347,417 2017-05-31
2073 2017-06-05 893,670,293 104,000 42.2470 2,115,347,417 2017-05-31
2074 2017-06-02 893,566,293 -242,000 42.2421 2,115,347,417 2017-05-31
2075 2017-06-01 893,808,293 -1,864,000 42.2535 2,115,347,417 2017-05-31
2076 2017-05-31 895,672,293 -39,960 42.3416 2,115,347,417 2017-05-31
2077 2017-05-29 895,712,253 -22,000 42.3435 2,115,347,417 2017-04-30
2078 2017-05-26 895,734,253 138,000 42.3445 2,115,347,417 2017-04-30
2079 2017-05-25 895,596,253 10,000 42.3380 2,115,347,417 2017-04-30
2080 2017-05-24 895,586,253 322,000 42.3375 2,115,347,417 2017-04-30
2081 2017-05-23 895,264,253 500 42.3223 2,115,347,417 2017-04-30
2082 2017-05-22 895,263,753 -26,500 42.3223 2,115,347,417 2017-04-30
2083 2017-05-19 895,290,253 -18,000 42.3236 2,115,347,417 2017-04-30
2084 2017-05-18 895,308,253 -10,000 42.3244 2,115,347,417 2017-04-30
2085 2017-05-17 895,318,253 70,000 42.3249 2,115,347,417 2017-04-30
2086 2017-05-16 895,248,253 -150,000 42.3216 2,115,347,417 2017-04-30
2087 2017-05-15 895,398,253 -84,000 42.3287 2,115,347,417 2017-04-30
2088 2017-05-12 895,482,253 -30,500 42.3326 2,115,347,417 2017-04-30
2089 2017-05-11 895,512,753 68,000 42.3341 2,115,347,417 2017-04-30
2090 2017-05-10 895,444,753 163,000 42.3309 2,115,347,417 2017-04-30
2091 2017-05-09 895,281,753 34,000 42.3232 2,115,347,417 2017-04-30
2092 2017-05-08 895,247,753 -69,500 42.3215 2,115,347,417 2017-04-30
2093 2017-05-05 895,317,253 -110,000 42.3248 2,115,347,417 2017-04-30
2094 2017-05-04 895,427,253 -24,500 42.3300 2,115,347,417 2017-04-30
2095 2017-05-02 895,451,753 1,500 42.3312 2,115,347,417 2017-04-30
2096 2017-04-28 895,450,253 22,000 42.3311 2,115,347,417 2017-03-31
2097 2017-04-27 895,428,253 2,000 42.3301 2,115,347,417 2017-03-31
2098 2017-04-26 895,426,253 13,000 42.3300 2,115,347,417 2017-03-31
2099 2017-04-25 895,413,253 20,000 42.3294 2,115,347,417 2017-03-31
2100 2017-04-24 895,393,253 -78,000 42.3284 2,115,347,417 2017-03-31
2101 2017-04-21 895,471,253 -120,000 42.3321 2,115,347,417 2017-03-31
2102 2017-04-20 895,591,253 142,500 42.3378 2,115,347,417 2017-03-31
2103 2017-04-19 895,448,753 10,000 42.3310 2,115,347,417 2017-03-31
2104 2017-04-18 895,438,753 256,000 42.3306 2,115,347,417 2017-03-31
2105 2017-04-13 895,182,753 0 42.3185 2,115,347,417 2017-03-31
2106 2017-04-12 895,182,753 -64,000 42.3185 2,115,347,417 2017-03-31
2107 2017-04-11 895,246,753 -30,000 42.3215 2,115,347,417 2017-03-31
2108 2017-04-10 895,276,753 -18,500 42.3229 2,115,347,417 2017-03-31
2109 2017-04-07 895,295,253 -86,000 42.3238 2,115,347,417 2017-03-31
2110 2017-04-06 895,381,253 -90,000 42.3279 2,115,347,417 2017-03-31
2111 2017-04-05 895,471,253 -16,000 42.3321 2,115,347,417 2017-03-31
2112 2017-04-03 895,487,253 124,000 42.3329 2,115,347,417 2017-03-31
2113 2017-03-31 895,363,253 10,000 42.3270 2,115,347,417 2017-03-31
2114 2017-03-30 895,353,253 -34,000 42.3265 2,115,347,417 2017-02-28
2115 2017-03-29 895,387,253 17,000 42.3281 2,115,347,417 2017-02-28
2116 2017-03-28 895,370,253 -57,500 42.3273 2,115,347,417 2017-02-28
2117 2017-03-27 895,427,753 12,000 42.3301 2,115,347,417 2017-02-28
2118 2017-03-24 895,415,753 -41,000 42.3295 2,115,347,417 2017-02-28
2119 2017-03-23 895,456,753 82,000 42.3314 2,115,347,417 2017-02-28
2120 2017-03-22 895,374,753 72,000 42.3276 2,115,347,417 2017-02-28
2121 2017-03-21 895,302,753 2,000 42.3241 2,115,347,417 2017-02-28
2122 2017-03-20 895,300,753 143,000 42.3241 2,115,347,417 2017-02-28
2123 2017-03-17 895,157,753 -70,000 42.3173 2,115,347,417 2017-02-28
2124 2017-03-16 895,227,753 -116,000 42.3206 2,115,347,417 2017-02-28
2125 2017-03-15 895,343,753 74,000 42.3261 2,115,347,417 2017-02-28
2126 2017-03-14 895,269,753 48,500 42.3226 2,115,347,417 2017-02-28
2127 2017-03-13 895,221,253 9,000 42.3203 2,115,347,417 2017-02-28
2128 2017-03-10 895,212,253 170,000 42.3199 2,115,347,417 2017-02-28
2129 2017-03-09 895,042,253 32,500 42.3118 2,115,347,417 2017-02-28
2130 2017-03-08 895,009,753 -66,000 42.3103 2,115,347,417 2017-02-28
2131 2017-03-07 895,075,753 118,000 42.3134 2,115,347,417 2017-02-28
2132 2017-03-06 894,957,753 256,000 42.3078 2,115,347,417 2017-02-28
2133 2017-03-03 894,701,753 124,000 42.2957 2,115,347,417 2017-02-28
2134 2017-03-02 894,577,753 -24,000 42.2899 2,115,347,417 2017-02-28
2135 2017-03-01 894,601,753 -1,502,000 42.2910 2,115,347,417 2017-02-28
2136 2017-02-28 896,103,753 -20,500 42.3620 2,115,347,417 2017-02-28
2137 2017-02-27 896,124,253 -130,000 42.3630 2,115,347,417 2017-02-16
2138 2017-02-24 896,254,253 31,000 42.3691 2,115,347,417 2017-02-16
2139 2017-02-23 896,223,253 82,000 42.3677 2,115,347,417 2017-02-16
2140 2017-02-22 896,141,253 42,000 42.3638 2,115,347,417 2017-02-16
2141 2017-02-21 896,099,253 -27,000 42.3618 2,115,347,417 2017-02-16
2142 2017-02-20 896,126,253 91,000 42.3631 2,115,347,417 2017-02-16
2143 2017-02-17 896,035,253 208,000 42.3588 2,115,347,417 2017-02-16
2144 2017-02-16 895,827,253 150,000 42.3489 2,115,347,417 2017-02-16
2145 2017-02-15 895,677,253 -42,000 42.3178 2,116,547,417 2017-01-31
2146 2017-02-14 895,719,253 -68,000 42.3198 2,116,547,417 2017-01-31
2147 2017-02-13 895,787,253 -966,500 42.3230 2,116,547,417 2017-01-31
2148 2017-02-10 896,753,753 62,000 42.3687 2,116,547,417 2017-01-31
2149 2017-02-09 896,691,753 82,000 42.3658 2,116,547,417 2017-01-31
2150 2017-02-08 896,609,753 8,000 42.3619 2,116,547,417 2017-01-31
2151 2017-02-07 896,601,753 -718,000 42.3615 2,116,547,417 2017-01-31
2152 2017-02-06 897,319,753 -1,500 42.3954 2,116,547,417 2017-01-31
2153 2017-02-03 897,321,253 4,500 42.3955 2,116,547,417 2017-01-31
2154 2017-02-02 897,316,753 -11,500 42.3953 2,116,547,417 2017-01-31
2155 2017-02-01 897,328,253 79,500 42.3958 2,116,547,417 2017-01-31
2156 2017-01-27 897,248,753 0 42.3921 2,116,547,417 2017-01-20
2157 2017-01-26 897,248,753 177,225,723 42.3921 2,116,547,417 2017-01-20
2158 2017-01-25 720,023,030 -142,000 34.0188 2,116,547,417 2017-01-20
2159 2017-01-24 720,165,030 0 34.0255 2,116,547,417 2017-01-20
2160 2017-01-23 720,165,030 311,000 34.0255 2,116,547,417 2017-01-20
2161 2017-01-20 719,854,030 119,500 34.0108 2,116,547,417 2017-01-20
2162 2017-01-19 719,734,530 10,000 37.1127 1,939,319,694 2016-12-31
2163 2017-01-18 719,724,530 40,000 37.1122 1,939,319,694 2016-12-31
2164 2017-01-17 719,684,530 -52,000 37.1102 1,939,319,694 2016-12-31
2165 2017-01-16 719,736,530 30,000 37.1128 1,939,319,694 2016-12-31
2166 2017-01-13 719,706,530 38,000 37.1113 1,939,319,694 2016-12-31
2167 2017-01-12 719,668,530 42,000 37.1093 1,939,319,694 2016-12-31
2168 2017-01-11 719,626,530 -1,172,000 37.1072 1,939,319,694 2016-12-31
2169 2017-01-10 720,798,530 88,000 37.1676 1,939,319,694 2016-12-31
2170 2017-01-09 720,710,530 0 37.1631 1,939,319,694 2016-12-31
2171 2017-01-06 720,710,530 30,000 37.1631 1,939,319,694 2016-12-31
2172 2017-01-05 720,680,530 0 37.1615 1,939,319,694 2016-12-31
2173 2017-01-04 720,680,530 -3,110,000 37.1615 1,939,319,694 2016-12-31
2174 2017-01-03 723,790,530 0 37.3219 1,939,319,694 2016-12-31
2175 2016-12-30 723,790,530 -31,000 37.3219 1,939,319,694 2016-11-30
2176 2016-12-29 723,821,530 -2,000 37.3235 1,939,319,694 2016-11-30
2177 2016-12-28 723,823,530 257,000 37.3236 1,939,319,694 2016-11-30
2178 2016-12-23 723,566,530 -500 37.3103 1,939,319,694 2016-11-30
2179 2016-12-22 723,567,030 -10,000 37.3104 1,939,319,694 2016-11-30
2180 2016-12-21 723,577,030 0 37.3109 1,939,319,694 2016-11-30
2181 2016-12-20 723,577,030 0 37.3109 1,939,319,694 2016-11-30
2182 2016-12-19 723,577,030 -2,000 37.3109 1,939,319,694 2016-11-30
2183 2016-12-16 723,579,030 156,000 37.3110 1,939,319,694 2016-11-30
2184 2016-12-15 723,423,030 172,000 37.3029 1,939,319,694 2016-11-30
2185 2016-12-14 723,251,030 -4,000 37.2941 1,939,319,694 2016-11-30
2186 2016-12-13 723,255,030 20,000 37.2943 1,939,319,694 2016-11-30
2187 2016-12-12 723,235,030 84,750 37.2932 1,939,319,694 2016-11-30
2188 2016-12-09 723,150,280 120,000 37.2889 1,939,319,694 2016-11-30
2189 2016-12-08 723,030,280 75,500 37.2827 1,939,319,694 2016-11-30
2190 2016-12-07 722,954,780 48,750 37.2788 1,939,319,694 2016-11-30
2191 2016-12-06 722,906,030 8,000 37.2763 1,939,319,694 2016-11-30
2192 2016-12-05 722,898,030 68,000 37.2759 1,939,319,694 2016-11-30
2193 2016-12-02 722,830,030 40,000 37.2724 1,939,319,694 2016-11-30
2194 2016-12-01 722,790,030 24,000 37.2703 1,939,319,694 2016-11-30
2195 2016-11-30 722,766,030 152,000 37.2691 1,939,319,694 2016-11-30
2196 2016-11-29 722,614,030 -10,000 37.2612 1,939,319,694 2016-10-31
2197 2016-11-28 722,624,030 325,000 37.2617 1,939,319,694 2016-10-31
2198 2016-11-25 722,299,030 -18,000 37.2450 1,939,319,694 2016-10-31
2199 2016-11-24 722,317,030 360,000 37.2459 1,939,319,694 2016-10-31
2200 2016-11-23 721,957,030 45,000 37.2273 1,939,319,694 2016-10-31
2201 2016-11-22 721,912,030 -8,000 37.2250 1,939,319,694 2016-10-31
2202 2016-11-21 721,920,030 93,000 37.2254 1,939,319,694 2016-10-31
2203 2016-11-18 721,827,030 90,000 37.2206 1,939,319,694 2016-10-31
2204 2016-11-17 721,737,030 -108,000 37.2160 1,939,319,694 2016-10-31
2205 2016-11-16 721,845,030 17,000 37.2216 1,939,319,694 2016-10-31
2206 2016-11-15 721,828,030 -20,000 37.2207 1,939,319,694 2016-10-31
2207 2016-11-14 721,848,030 92,000 37.2217 1,939,319,694 2016-10-31
2208 2016-11-11 721,756,030 110,000 37.2170 1,939,319,694 2016-10-31
2209 2016-11-10 721,646,030 26,500 37.2113 1,939,319,694 2016-10-31
2210 2016-11-09 721,619,530 44,000 37.2099 1,939,319,694 2016-10-31
2211 2016-11-08 721,575,530 -15,000 37.2077 1,939,319,694 2016-10-31
2212 2016-11-07 721,590,530 -364,000 37.2084 1,939,319,694 2016-10-31
2213 2016-11-04 721,954,530 -38,000 37.2272 1,939,319,694 2016-10-31
2214 2016-11-03 721,992,530 1,689,380 37.2292 1,939,319,694 2016-10-31
2215 2016-11-02 720,303,150 126,000 37.1421 1,939,319,694 2016-10-31
2216 2016-11-01 720,177,150 -19,500 37.1356 1,939,319,694 2016-10-31
2217 2016-10-31 720,196,650 11,500 37.1366 1,939,319,694 2016-10-31
2218 2016-10-28 720,185,150 -12,000 37.1360 1,939,319,694 2016-09-30
2219 2016-10-27 720,197,150 -18,000 37.1366 1,939,319,694 2016-09-30
2220 2016-10-26 720,215,150 99,000 37.1375 1,939,319,694 2016-09-30
2221 2016-10-25 720,116,150 -147,000 37.1324 1,939,319,694 2016-09-30
2222 2016-10-24 720,263,150 -294,000 37.1400 1,939,319,694 2016-09-30
2223 2016-10-21 720,557,150 0 37.1552 1,939,319,694 2016-09-30
2224 2016-10-20 720,557,150 680,500 37.1552 1,939,319,694 2016-09-30
2225 2016-10-19 719,876,650 162,000 37.1201 1,939,319,694 2016-09-30
2226 2016-10-18 719,714,650 16,500 37.1117 1,939,319,694 2016-09-30
2227 2016-10-17 719,698,150 338,000 37.1109 1,939,319,694 2016-09-30
2228 2016-10-14 719,360,150 -444,000 37.0934 1,939,319,694 2016-09-30
2229 2016-10-13 719,804,150 -299,500 37.1163 1,939,319,694 2016-09-30
2230 2016-10-12 720,103,650 -212,000 37.1318 1,939,319,694 2016-09-30
2231 2016-10-11 720,315,650 64,500 37.1427 1,939,319,694 2016-09-30
2232 2016-10-07 720,251,150 1,011,500 37.1394 1,939,319,694 2016-09-30
2233 2016-10-06 719,239,650 15,000 37.0872 1,939,319,694 2016-09-30
2234 2016-10-05 719,224,650 300,000 37.0864 1,939,319,694 2016-09-30
2235 2016-10-04 718,924,650 -34,000 37.0710 1,939,319,694 2016-09-30
2236 2016-10-03 718,958,650 -102,000 37.0727 1,939,319,694 2016-09-30
2237 2016-09-30 719,060,650 -500,500 37.0780 1,939,319,694 2016-09-30
2238 2016-09-29 719,561,150 29,000 37.1038 1,939,319,694 2016-08-31
2239 2016-09-28 719,532,150 465,600 37.1023 1,939,319,694 2016-08-31
2240 2016-09-27 719,066,550 -243,000 37.0783 1,939,319,694 2016-08-31
2241 2016-09-26 719,309,550 1,393,500 37.0908 1,939,319,694 2016-08-31
2242 2016-09-23 717,916,050 1,204,000 37.0190 1,939,319,694 2016-08-31
2243 2016-09-22 716,712,050 160,000 36.9569 1,939,319,694 2016-08-31
2244 2016-09-21 716,552,050 574,000 36.9486 1,939,319,694 2016-08-31
2245 2016-09-20 715,978,050 2,489,000 36.9190 1,939,319,694 2016-08-31
2246 2016-09-19 713,489,050 -486,000 36.7907 1,939,319,694 2016-08-31
2247 2016-09-15 713,975,050 100,000 36.8157 1,939,319,694 2016-08-31
2248 2016-09-14 713,875,050 -218,000 36.8106 1,939,319,694 2016-08-31
2249 2016-09-13 714,093,050 57,000 36.8218 1,939,319,694 2016-08-31
2250 2016-09-12 714,036,050 153,500 36.8189 1,939,319,694 2016-08-31
2251 2016-09-09 713,882,550 28,500 36.8110 1,939,319,694 2016-08-31
2252 2016-09-08 713,854,050 -12,000 36.8095 1,939,319,694 2016-08-31
2253 2016-09-07 713,866,050 111,000 36.8101 1,939,319,694 2016-08-31
2254 2016-09-06 713,755,050 108,000 36.8044 1,939,319,694 2016-08-31
2255 2016-09-05 713,647,050 -16,000 36.7988 1,939,319,694 2016-08-31
2256 2016-09-02 713,663,050 -200,000 36.7997 1,939,319,694 2016-08-31
2257 2016-09-01 713,863,050 -797,000 36.8100 1,939,319,694 2016-08-31
2258 2016-08-31 714,660,050 8,000 36.8511 1,939,319,694 2016-08-31
2259 2016-08-30 714,652,050 0 36.8507 1,939,319,694 2016-07-31
2260 2016-08-29 714,652,050 101,000 36.8507 1,939,319,694 2016-07-31
2261 2016-08-26 714,551,050 346,000 36.8454 1,939,319,694 2016-07-31
2262 2016-08-25 714,205,050 10,000 36.8276 1,939,319,694 2016-07-31
2263 2016-08-24 714,195,050 206,500 36.8271 1,939,319,694 2016-07-31
2264 2016-08-23 713,988,550 -52,000 36.8164 1,939,319,694 2016-07-31
2265 2016-08-22 714,040,550 49,000 36.8191 1,939,319,694 2016-07-31
2266 2016-08-19 713,991,550 112,500 36.8166 1,939,319,694 2016-07-31
2267 2016-08-18 713,879,050 1,052,000 36.8108 1,939,319,694 2016-07-31
2268 2016-08-17 712,827,050 5,000 36.7566 1,939,319,694 2016-07-31
2269 2016-08-16 712,822,050 32,500 36.7563 1,939,319,694 2016-07-31
2270 2016-08-15 712,789,550 4,500 36.7546 1,939,319,694 2016-07-31
2271 2016-08-12 712,785,050 -98,000 36.7544 1,939,319,694 2016-07-31
2272 2016-08-11 712,883,050 -2,000 36.7594 1,939,319,694 2016-07-31
2273 2016-08-10 712,885,050 3,500 36.7595 1,939,319,694 2016-07-31
2274 2016-08-09 712,881,550 14,000 36.7594 1,939,319,694 2016-07-31
2275 2016-08-08 712,867,550 -2,000 36.7586 1,939,319,694 2016-07-31
2276 2016-08-05 712,869,550 36,000 36.7587 1,939,319,694 2016-07-31
2277 2016-08-04 712,833,550 18,000 36.7569 1,939,319,694 2016-07-31
2278 2016-08-03 712,815,550 35,000 36.7560 1,939,319,694 2016-07-31
2279 2016-08-02 712,780,550 0 36.7542 1,939,319,694 2016-07-31
2280 2016-08-01 712,780,550 473,000 36.7542 1,939,319,694 2016-07-31
2281 2016-07-29 712,307,550 164,000 36.7298 1,939,319,694 2016-06-30
2282 2016-07-28 712,143,550 8,000 36.7213 1,939,319,694 2016-06-30
2283 2016-07-27 712,135,550 40,000 36.7209 1,939,319,694 2016-06-30
2284 2016-07-26 712,095,550 4,000 36.7188 1,939,319,694 2016-06-30
2285 2016-07-25 712,091,550 -16,000 36.7186 1,939,319,694 2016-06-30
2286 2016-07-22 712,107,550 144,000 36.7195 1,939,319,694 2016-06-30
2287 2016-07-21 711,963,550 3,163,500 36.7120 1,939,319,694 2016-06-30
2288 2016-07-20 708,800,050 -96,000 36.5489 1,939,319,694 2016-06-30
2289 2016-07-19 708,896,050 321,500 36.5539 1,939,319,694 2016-06-30
2290 2016-07-18 708,574,550 -111,500 36.5373 1,939,319,694 2016-06-30
2291 2016-07-15 708,686,050 -23,000 36.5430 1,939,319,694 2016-06-30
2292 2016-07-14 708,709,050 -116,000 36.5442 1,939,319,694 2016-06-30
2293 2016-07-13 708,825,050 7,000 36.5502 1,939,319,694 2016-06-30
2294 2016-07-12 708,818,050 -88,000 36.5498 1,939,319,694 2016-06-30
2295 2016-07-11 708,906,050 -22,000 36.5544 1,939,319,694 2016-06-30
2296 2016-07-08 708,928,050 -52,500 36.5555 1,939,319,694 2016-06-30
2297 2016-07-07 708,980,550 210,000 36.5582 1,939,319,694 2016-06-30
2298 2016-07-06 708,770,550 -49,500 36.5474 1,939,319,694 2016-06-30
2299 2016-07-05 708,820,050 -36,000 36.5499 1,939,319,694 2016-06-30
2300 2016-07-04 708,856,050 -48,000 36.5518 1,939,319,694 2016-06-30
2301 2016-06-30 708,904,050 -52,000 36.5543 1,939,319,694 2016-06-30
2302 2016-06-29 708,956,050 -26,000 36.5569 1,939,319,694 2016-05-31
2303 2016-06-28 708,982,050 -47,000 36.5583 1,939,319,694 2016-05-31
2304 2016-06-27 709,029,050 -12,000 36.5607 1,939,319,694 2016-05-31
2305 2016-06-24 709,041,050 8,000 36.5613 1,939,319,694 2016-05-31
2306 2016-06-23 709,033,050 -158,000 36.5609 1,939,319,694 2016-05-31
2307 2016-06-22 709,191,050 -184,000 36.5691 1,939,319,694 2016-05-31
2308 2016-06-21 709,375,050 -148,000 36.5786 1,939,319,694 2016-05-31
2309 2016-06-20 709,523,050 -108,000 36.5862 1,939,319,694 2016-05-31
2310 2016-06-17 709,631,050 -13,000 36.5918 1,939,319,694 2016-05-31
2311 2016-06-16 709,644,050 -62,000 36.5924 1,939,319,694 2016-05-31
2312 2016-06-15 709,706,050 -34,000 36.5956 1,939,319,694 2016-05-31
2313 2016-06-14 709,740,050 -16,000 36.5974 1,939,319,694 2016-05-31
2314 2016-06-13 709,756,050 26,000 36.5982 1,939,319,694 2016-05-31
2315 2016-06-10 709,730,050 -16,000 36.5969 1,939,319,694 2016-05-31
2316 2016-06-08 709,746,050 -20,000 36.5977 1,939,319,694 2016-05-31
2317 2016-06-07 709,766,050 79,000 36.5987 1,939,319,694 2016-05-31
2318 2016-06-06 709,687,050 12,000 36.5946 1,939,319,694 2016-05-31
2319 2016-06-03 709,675,050 16,000 36.5940 1,939,319,694 2016-05-31
2320 2016-06-02 709,659,050 -258,000 36.5932 1,939,319,694 2016-05-31
2321 2016-06-01 709,917,050 -17,000 36.6065 1,939,319,694 2016-05-31
2322 2016-05-31 709,934,050 -28,000 36.6074 1,939,319,694 2016-05-31
2323 2016-05-30 709,962,050 20,000 36.6088 1,939,319,694 2016-04-30
2324 2016-05-27 709,942,050 -1,654 36.6078 1,939,319,694 2016-04-30
2325 2016-05-26 709,943,704 168,000 36.6079 1,939,319,694 2016-04-30
2326 2016-05-25 709,775,704 -70,000 36.5992 1,939,319,694 2016-04-30
2327 2016-05-24 709,845,704 372,500 36.6028 1,939,319,694 2016-04-30
2328 2016-05-23 709,473,204 443,000 36.5836 1,939,319,694 2016-04-30
2329 2016-05-20 709,030,204 152,000 36.5608 1,939,319,694 2016-04-30
2330 2016-05-19 708,878,204 -112,000 36.5529 1,939,319,694 2016-04-30
2331 2016-05-18 708,990,204 22,000 36.5587 1,939,319,694 2016-04-30
2332 2016-05-17 708,968,204 -14,000 36.5576 1,939,319,694 2016-04-30
2333 2016-05-16 708,982,204 8,000 36.5583 1,939,319,694 2016-04-30
2334 2016-05-13 708,974,204 12,000 36.5579 1,939,319,694 2016-04-30
2335 2016-05-12 708,962,204 -121,000 36.5573 1,939,319,694 2016-04-30
2336 2016-05-11 709,083,204 -56,000 36.5635 1,939,319,694 2016-04-30
2337 2016-05-10 709,139,204 222,000 36.5664 1,939,319,694 2016-04-30
2338 2016-05-09 708,917,204 15,595,500 36.5549 1,939,319,694 2016-04-30
2339 2016-05-06 693,321,704 -17,984,499 35.7508 1,939,319,694 2016-04-30
2340 2016-05-05 711,306,203 -284,000 36.6781 1,939,319,694 2016-04-30
2341 2016-05-04 711,590,203 -410,000 36.6928 1,939,319,694 2016-04-30
2342 2016-05-03 712,000,203 -38,000 36.7139 1,939,319,694 2016-04-30
2343 2016-04-29 712,038,203 18,000 36.7159 1,939,319,694 2016-03-31
2344 2016-04-28 712,020,203 -110,000 36.7149 1,939,319,694 2016-03-31
2345 2016-04-27 712,130,203 -14,000 36.7206 1,939,319,694 2016-03-31
2346 2016-04-26 712,144,203 -100,000 36.7213 1,939,319,694 2016-03-31
2347 2016-04-25 712,244,203 -14,000 36.7265 1,939,319,694 2016-03-31
2348 2016-04-22 712,258,203 -375,000 36.7272 1,939,319,694 2016-03-31
2349 2016-04-21 712,633,203 -8,000 36.7466 1,939,319,694 2016-03-31
2350 2016-04-20 712,641,203 66,000 36.7470 1,939,319,694 2016-03-31
2351 2016-04-19 712,575,203 368,832 36.7436 1,939,319,694 2016-03-31
2352 2016-04-18 712,206,371 -135,000 36.7245 1,939,319,694 2016-03-31
2353 2016-04-15 712,341,371 58,000 36.7315 1,939,319,694 2016-03-31
2354 2016-04-14 712,283,371 -66,000 36.7285 1,939,319,694 2016-03-31
2355 2016-04-13 712,349,371 12,000 36.7319 1,939,319,694 2016-03-31
2356 2016-04-12 712,337,371 92,000 36.7313 1,939,319,694 2016-03-31
2357 2016-04-11 712,245,371 56,000 36.7266 1,939,319,694 2016-03-31
2358 2016-04-08 712,189,371 10,000 36.7237 1,939,319,694 2016-03-31
2359 2016-04-07 712,179,371 -7,500 36.7232 1,939,319,694 2016-03-31
2360 2016-04-06 712,186,871 186,000 36.7235 1,939,319,694 2016-03-31
2361 2016-04-05 712,000,871 -4,000 36.7140 1,939,319,694 2016-03-31
2362 2016-04-01 712,004,871 112,000 36.7142 1,939,319,694 2016-03-31
2363 2016-03-31 711,892,871 454,000 36.7084 1,939,319,694 2016-03-31
2364 2016-03-30 711,438,871 114,000 36.6850 1,939,319,694 2016-02-29
2365 2016-03-29 711,324,871 111,000 36.6791 1,939,319,694 2016-02-29
2366 2016-03-24 711,213,871 -32,000 36.6734 1,939,319,694 2016-02-29
2367 2016-03-23 711,245,871 -28,000 36.6750 1,939,319,694 2016-02-29
2368 2016-03-22 711,273,871 -128,000 36.6765 1,939,319,694 2016-02-29
2369 2016-03-21 711,401,871 -218,000 36.6831 1,939,319,694 2016-02-29
2370 2016-03-18 711,619,871 10,000 36.6943 1,939,319,694 2016-02-29
2371 2016-03-17 711,609,871 158,000 36.6938 1,939,319,694 2016-02-29
2372 2016-03-16 711,451,871 -67,500 36.6856 1,939,319,694 2016-02-29
2373 2016-03-15 711,519,371 140,000 36.6891 1,939,319,694 2016-02-29
2374 2016-03-14 711,379,371 74,000 36.6819 1,939,319,694 2016-02-29
2375 2016-03-11 711,305,371 110,000 36.6781 1,939,319,694 2016-02-29
2376 2016-03-10 711,195,371 -28,000 36.6724 1,939,319,694 2016-02-29
2377 2016-03-09 711,223,371 -84,000 36.6739 1,939,319,694 2016-02-29
2378 2016-03-08 711,307,371 -48,000 36.6782 1,939,319,694 2016-02-29
2379 2016-03-07 711,355,371 -206,000 36.6807 1,939,319,694 2016-02-29
2380 2016-03-04 711,561,371 -44,000 36.6913 1,939,319,694 2016-02-29
2381 2016-03-03 711,605,371 30,000 36.6936 1,939,319,694 2016-02-29
2382 2016-03-02 711,575,371 -100,000 36.6920 1,939,319,694 2016-02-29
2383 2016-03-01 711,675,371 -81,500 36.6972 1,939,319,694 2016-02-29
2384 2016-02-29 711,756,871 12,000 36.7014 1,939,319,694 2016-02-29
2385 2016-02-26 711,744,871 -6,500 36.7007 1,939,319,694 2016-01-31
2386 2016-02-25 711,751,371 120,000 36.7011 1,939,319,694 2016-01-31
2387 2016-02-24 711,631,371 170,000 36.6949 1,939,319,694 2016-01-31
2388 2016-02-23 711,461,371 32,000 36.6861 1,939,319,694 2016-01-31
2389 2016-02-22 711,429,371 -20,000 36.6845 1,939,319,694 2016-01-31
2390 2016-02-19 711,449,371 0 36.6855 1,939,319,694 2016-01-31
2391 2016-02-18 711,449,371 20,000 36.6855 1,939,319,694 2016-01-31
2392 2016-02-17 711,429,371 -112,000 36.6845 1,939,319,694 2016-01-31
2393 2016-02-16 711,541,371 -182,000 36.6903 1,939,319,694 2016-01-31
2394 2016-02-15 711,723,371 -194,000 36.6996 1,939,319,694 2016-01-31
2395 2016-02-12 711,917,371 36,000 36.7096 1,939,319,694 2016-01-31
2396 2016-02-11 711,881,371 -46,000 36.7078 1,939,319,694 2016-01-31
2397 2016-02-05 711,927,371 -16,000 36.7102 1,939,319,694 2016-01-31
2398 2016-02-04 711,943,371 -2,000 36.7110 1,939,319,694 2016-01-31
2399 2016-02-03 711,945,371 -124,000 36.7111 1,939,319,694 2016-01-31
2400 2016-02-02 712,069,371 92,000 36.7175 1,939,319,694 2016-01-31
2401 2016-02-01 711,977,371 96,000 36.7127 1,939,319,694 2016-01-31
2402 2016-01-29 711,881,371 58,000 36.7078 1,939,319,694 2015-12-31
2403 2016-01-28 711,823,371 114,000 36.7048 1,939,319,694 2015-12-31
2404 2016-01-27 711,709,371 81,500 36.6989 1,939,319,694 2015-12-31
2405 2016-01-26 711,627,871 90,000 36.6947 1,939,319,694 2015-12-31
2406 2016-01-25 711,537,871 -149,000 36.6901 1,939,319,694 2015-12-31
2407 2016-01-22 711,686,871 -328,000 36.6978 1,939,319,694 2015-12-31
2408 2016-01-21 712,014,871 0 36.7147 1,939,319,694 2015-12-31
2409 2016-01-20 712,014,871 30,000 36.7147 1,939,319,694 2015-12-31
2410 2016-01-19 711,984,871 362,500 36.7131 1,939,319,694 2015-12-31
2411 2016-01-18 711,622,371 -14,000 36.6944 1,939,319,694 2015-12-31
2412 2016-01-15 711,636,371 19,000 36.6952 1,939,319,694 2015-12-31
2413 2016-01-14 711,617,371 38,000 36.6942 1,939,319,694 2015-12-31
2414 2016-01-13 711,579,371 36,000 36.6922 1,939,319,694 2015-12-31
2415 2016-01-12 711,543,371 76,000 36.6904 1,939,319,694 2015-12-31
2416 2016-01-11 711,467,371 44,000 36.6864 1,939,319,694 2015-12-31
2417 2016-01-08 711,423,371 -184,000 36.6842 1,939,319,694 2015-12-31
2418 2016-01-07 711,607,371 -144,000 36.6937 1,939,319,694 2015-12-31
2419 2016-01-06 711,751,371 -422,000 36.7011 1,939,319,694 2015-12-31
2420 2016-01-05 712,173,371 -42,000 36.7228 1,939,319,694 2015-12-31
2421 2016-01-04 712,215,371 35,500 36.7250 1,939,319,694 2015-12-31
2422 2015-12-31 712,179,871 0 36.7232 1,939,319,694 2015-12-31
2423 2015-12-30 712,179,871 -78,000 36.7232 1,939,319,694 2015-11-30
2424 2015-12-29 712,257,871 -2,000 36.7272 1,939,319,694 2015-11-30
2425 2015-12-28 712,259,871 -62,000 36.7273 1,939,319,694 2015-11-30
2426 2015-12-24 712,321,871 0 36.7305 1,939,319,694 2015-11-30
2427 2015-12-23 712,321,871 -6,000 36.7305 1,939,319,694 2015-11-30
2428 2015-12-22 712,327,871 -121,000 36.7308 1,939,319,694 2015-11-30
2429 2015-12-21 712,448,871 -78,000 36.7371 1,939,319,694 2015-11-30
2430 2015-12-18 712,526,871 3,759,500 36.7411 1,939,319,694 2015-11-30
2431 2015-12-17 708,767,371 -16,000 36.5472 1,939,319,694 2015-11-30
2432 2015-12-16 708,783,371 -8,500 36.5480 1,939,319,694 2015-11-30
2433 2015-12-15 708,791,871 48,000 36.5485 1,939,319,694 2015-11-30
2434 2015-12-14 708,743,871 -65,500 36.5460 1,939,319,694 2015-11-30
2435 2015-12-11 708,809,371 6,000 36.5494 1,939,319,694 2015-11-30
2436 2015-12-10 708,803,371 62,500 36.5491 1,939,319,694 2015-11-30
2437 2015-12-09 708,740,871 34,000 36.5459 1,939,319,694 2015-11-30
2438 2015-12-08 708,706,871 -979,462 36.5441 1,939,319,694 2015-11-30
2439 2015-12-07 709,686,333 6,000 36.5946 1,939,319,694 2015-11-30
2440 2015-12-04 709,680,333 52,000 36.5943 1,939,319,694 2015-11-30
2441 2015-12-03 709,628,333 4,500 36.5916 1,939,319,694 2015-11-30
2442 2015-12-02 709,623,833 58,000 36.5914 1,939,319,694 2015-11-30
2443 2015-12-01 709,565,833 48,000 36.5884 1,939,319,694 2015-11-30
2444 2015-11-30 709,517,833 50,628 36.5859 1,939,319,694 2015-11-30
2445 2015-11-27 709,467,205 0 36.5833 1,939,319,694 2015-10-31
2446 2015-11-26 709,467,205 -71,500 36.5833 1,939,319,694 2015-10-31
2447 2015-11-25 709,538,705 201,500 36.5870 1,939,319,694 2015-10-31
2448 2015-11-24 709,337,205 16,500 36.5766 1,939,319,694 2015-10-31
2449 2015-11-23 709,320,705 0 36.5757 1,939,319,694 2015-10-31
2450 2015-11-20 709,320,705 -432,000 36.5757 1,939,319,694 2015-10-31
2451 2015-11-19 709,752,705 -110,000 36.5980 1,939,319,694 2015-10-31
2452 2015-11-18 709,862,705 38,000 36.6037 1,939,319,694 2015-10-31
2453 2015-11-17 709,824,705 -112,000 36.6017 1,939,319,694 2015-10-31
2454 2015-11-16 709,936,705 60,000 36.6075 1,939,319,694 2015-10-31
2455 2015-11-13 709,876,705 124,000 36.6044 1,939,319,694 2015-10-31
2456 2015-11-12 709,752,705 81,000 36.5980 1,939,319,694 2015-10-31
2457 2015-11-11 709,671,705 -95,000 36.5938 1,939,319,694 2015-10-31
2458 2015-11-10 709,766,705 136,000 36.5987 1,939,319,694 2015-10-31
2459 2015-11-09 709,630,705 0 36.5917 1,939,319,694 2015-10-31
2460 2015-11-06 709,630,705 72,000 36.5917 1,939,319,694 2015-10-31
2461 2015-11-05 709,558,705 23,000 36.5880 1,939,319,694 2015-10-31
2462 2015-11-04 709,535,705 32,000 36.5868 1,939,319,694 2015-10-31
2463 2015-11-03 709,503,705 -140,000 36.5852 1,939,319,694 2015-10-31
2464 2015-11-02 709,643,705 18,000 36.5924 1,939,319,694 2015-10-31
2465 2015-10-30 709,625,705 -66,000 36.5915 1,939,319,694 2015-09-30
2466 2015-10-29 709,691,705 78,000 36.5949 1,939,319,694 2015-09-30
2467 2015-10-28 709,613,705 -1,409,000 36.5909 1,939,319,694 2015-09-30
2468 2015-10-27 711,022,705 44,000 36.6635 1,939,319,694 2015-09-30
2469 2015-10-26 710,978,705 86,000 36.6612 1,939,319,694 2015-09-30
2470 2015-10-23 710,892,705 -100,000 36.6568 1,939,319,694 2015-09-30
2471 2015-10-22 710,992,705 4,000 36.6620 1,939,319,694 2015-09-30
2472 2015-10-20 710,988,705 110,000 36.6618 1,939,319,694 2015-09-30
2473 2015-10-19 710,878,705 15,000 36.6561 1,939,319,694 2015-09-30
2474 2015-10-16 710,863,705 64,000 36.6553 1,939,319,694 2015-09-30
2475 2015-10-15 710,799,705 6,885,000 36.6520 1,939,319,694 2015-09-30
2476 2015-10-14 703,914,705 17,630,000 36.2970 1,939,319,694 2015-09-30
2477 2015-10-13 686,284,705 336,400,000 35.3879 1,939,319,694 2015-09-30
2478 2015-10-12 349,884,705 -576,000 18.0416 1,939,319,694 2015-09-30
2479 2015-10-09 350,460,705 -34,000 18.0713 1,939,319,694 2015-09-30
2480 2015-10-08 350,494,705 -227,000 18.0731 1,939,319,694 2015-09-30
2481 2015-10-07 350,721,705 -59,000 18.0848 1,939,319,694 2015-09-30
2482 2015-10-06 350,780,705 -12,000 18.0878 1,939,319,694 2015-09-30
2483 2015-10-05 350,792,705 -5,000 18.0884 1,939,319,694 2015-09-30
2484 2015-10-02 350,797,705 237,000 18.0887 1,939,319,694 2015-09-30
2485 2015-09-30 350,560,705 -136,000 18.0765 1,939,319,694 2015-09-30
2486 2015-09-29 350,696,705 -70,000 18.0835 1,939,319,694 2015-08-31
2487 2015-09-25 350,766,705 130,000 18.0871 1,939,319,694 2015-08-31
2488 2015-09-24 350,636,705 28,000 18.0804 1,939,319,694 2015-08-31
2489 2015-09-23 350,608,705 2,000 18.0790 1,939,319,694 2015-08-31
2490 2015-09-22 350,606,705 -120,000 18.0789 1,939,319,694 2015-08-31
2491 2015-09-21 350,726,705 94,000 18.0850 1,939,319,694 2015-08-31
2492 2015-09-18 350,632,705 6,000 18.0802 1,939,319,694 2015-08-31
2493 2015-09-17 350,626,705 -54,000 18.0799 1,939,319,694 2015-08-31
2494 2015-09-16 350,680,705 10,000 18.0827 1,939,319,694 2015-08-31
2495 2015-09-15 350,670,705 110,000 18.0822 1,939,319,694 2015-08-31
2496 2015-09-14 350,560,705 -56,000 18.0765 1,939,319,694 2015-08-31
2497 2015-09-11 350,616,705 205,500 18.0794 1,939,319,694 2015-08-31
2498 2015-09-10 350,411,205 -45,000 18.0688 1,939,319,694 2015-08-31
2499 2015-09-09 350,456,205 13,000 18.0711 1,939,319,694 2015-08-31
2500 2015-09-08 350,443,205 4,000 18.0704 1,939,319,694 2015-08-31
2501 2015-09-07 350,439,205 -78,000 18.0702 1,939,319,694 2015-08-31
2502 2015-09-04 350,517,205 50,000 18.0742 1,939,319,694 2015-08-31
2503 2015-09-02 350,467,205 314,000 18.0717 1,939,319,694 2015-08-31
2504 2015-09-01 350,153,205 256,000 18.0555 1,939,319,694 2015-08-31
2505 2015-08-31 349,897,205 88,000 18.0423 1,939,319,694 2015-08-31
2506 2015-08-28 349,809,205 214,000 18.0377 1,939,319,694 2015-07-31
2507 2015-08-27 349,595,205 -50,000 18.0267 1,939,319,694 2015-07-31
2508 2015-08-26 349,645,205 -298,500 18.0293 1,939,319,694 2015-07-31
2509 2015-08-25 349,943,705 5,500 18.0447 1,939,319,694 2015-07-31
2510 2015-08-24 349,938,205 328,000 18.0444 1,939,319,694 2015-07-31
2511 2015-08-21 349,610,205 -8,000 18.0275 1,939,319,694 2015-07-31
2512 2015-08-20 349,618,205 -186,000 18.0279 1,939,319,694 2015-07-31
2513 2015-08-19 349,804,205 158,000 18.0375 1,939,319,694 2015-07-31
2514 2015-08-18 349,646,205 105,500 18.0293 1,939,319,694 2015-07-31
2515 2015-08-17 349,540,705 -832,000 18.0239 1,939,319,694 2015-07-31
2516 2015-08-14 350,372,705 40,000 18.0668 1,939,319,694 2015-07-31
2517 2015-08-13 350,332,705 -11,500 18.0647 1,939,319,694 2015-07-31
2518 2015-08-12 350,344,205 20,000 18.0653 1,939,319,694 2015-07-31
2519 2015-08-11 350,324,205 341,000 18.0643 1,939,319,694 2015-07-31
2520 2015-08-10 349,983,205 -38,000 18.0467 1,939,319,694 2015-07-31
2521 2015-08-07 350,021,205 16,000 18.0487 1,939,319,694 2015-07-31
2522 2015-08-06 350,005,205 10,000 18.0478 1,939,319,694 2015-07-31
2523 2015-08-05 349,995,205 -58,000 18.0473 1,939,319,694 2015-07-31
2524 2015-08-04 350,053,205 190,000 18.0503 1,939,319,694 2015-07-31
2525 2015-08-03 349,863,205 -614,006 18.0405 1,939,319,694 2015-07-31
2526 2015-07-31 350,477,211 -130,000 18.0722 1,939,319,694 2015-07-31
2527 2015-07-30 350,607,211 32,000 18.0789 1,939,319,694 2015-06-30
2528 2015-07-29 350,575,211 198,500 18.0772 1,939,319,694 2015-06-30
2529 2015-07-28 350,376,711 268,000 18.0670 1,939,319,694 2015-06-30
2530 2015-07-27 350,108,711 38,500 18.0532 1,939,319,694 2015-06-30
2531 2015-07-24 350,070,211 14,000 18.0512 1,939,319,694 2015-06-30
2532 2015-07-23 350,056,211 -17,500 18.0505 1,939,319,694 2015-06-30
2533 2015-07-22 350,073,711 -6,000 18.0514 1,939,319,694 2015-06-30
2534 2015-07-21 350,079,711 -26,000 18.0517 1,939,319,694 2015-06-30
2535 2015-07-20 350,105,711 230,000 18.0530 1,939,319,694 2015-06-30
2536 2015-07-17 349,875,711 441,000 18.0412 1,939,319,694 2015-06-30
2537 2015-07-16 349,434,711 126,000 18.0184 1,939,319,694 2015-06-30
2538 2015-07-15 349,308,711 -370,500 18.0119 1,939,319,694 2015-06-30
2539 2015-07-14 349,679,211 663,000 18.0310 1,939,319,694 2015-06-30
2540 2015-07-13 349,016,211 -1,480,000 17.9968 1,939,319,694 2015-06-30
2541 2015-07-10 350,496,211 -905,000 18.0732 1,939,319,694 2015-06-30
2542 2015-07-09 351,401,211 -526,000 18.1198 1,939,319,694 2015-06-30
2543 2015-07-08 351,927,211 -2,889,188 18.1469 1,939,319,694 2015-06-30
2544 2015-07-07 354,816,399 200,000 18.2959 1,939,319,694 2015-06-30
2545 2015-07-06 354,616,399 -34,000 18.2856 1,939,319,694 2015-06-30
2546 2015-07-03 354,650,399 1,426,000 18.2874 1,939,319,694 2015-06-30
2547 2015-07-02 353,224,399 -148,000 18.2138 1,939,319,694 2015-06-30
2548 2015-06-30 353,372,399 -48,000 18.2215 1,939,319,694 2015-06-30
2549 2015-06-29 353,420,399 352,000 18.2239 1,939,319,694 2015-05-31
2550 2015-06-26 353,068,399 1,123,000 18.2058 1,939,319,694 2015-05-31
2551 2015-06-25 351,945,399 27,000 18.1479 1,939,319,694 2015-05-31
2552 2015-06-24 351,918,399 48,000 18.1465 1,939,319,694 2015-05-31
2553 2015-06-23 351,870,399 473,558 18.1440 1,939,319,694 2015-05-31
2554 2015-06-22 351,396,841 -21,000 18.1196 1,939,319,694 2015-05-31
2555 2015-06-19 351,417,841 44,000 18.1207 1,939,319,694 2015-05-31
2556 2015-06-18 351,373,841 32,000 18.1184 1,939,319,694 2015-05-31
2557 2015-06-17 351,341,841 544,500 18.1168 1,939,319,694 2015-05-31
2558 2015-06-16 350,797,341 652,000 18.0887 1,939,319,694 2015-05-31
2559 2015-06-15 350,145,341 -85,000 18.0551 1,939,319,694 2015-05-31
2560 2015-06-12 350,230,341 110,500 18.0594 1,939,319,694 2015-05-31
2561 2015-06-11 350,119,841 232,000 18.0537 1,939,319,694 2015-05-31
2562 2015-06-10 349,887,841 -433,000 18.0418 1,939,319,694 2015-05-31
2563 2015-06-09 350,320,841 8,548,000 18.0641 1,939,319,694 2015-05-31
2564 2015-06-08 341,772,841 268,500 17.6233 1,939,319,694 2015-05-31
2565 2015-06-05 341,504,341 30,000 17.6095 1,939,319,694 2015-05-31
2566 2015-06-04 341,474,341 867,000 17.6079 1,939,319,694 2015-05-31
2567 2015-06-03 340,607,341 231,951 17.5632 1,939,319,694 2015-05-31
2568 2015-06-02 340,375,390 129,500 17.5513 1,939,319,694 2015-05-31
2569 2015-06-01 340,245,890 913,500 17.5446 1,939,319,694 2015-05-31
2570 2015-05-29 339,332,390 1,573,000 17.4975 1,939,319,694 2015-04-30
2571 2015-05-28 337,759,390 619,500 17.4164 1,939,319,694 2015-04-30
2572 2015-05-27 337,139,890 35,500 17.3844 1,939,319,694 2015-04-30
2573 2015-05-26 337,104,390 2,742,000 17.3826 1,939,319,694 2015-04-30
2574 2015-05-22 334,362,390 105,000 17.2412 1,939,319,694 2015-04-30
2575 2015-05-21 334,257,390 -298,000 17.2358 1,939,319,694 2015-04-30
2576 2015-05-20 334,555,390 -603,000 17.2512 1,939,319,694 2015-04-30
2577 2015-05-19 335,158,390 297,000 17.2823 1,939,319,694 2015-04-30
2578 2015-05-18 334,861,390 151,000 17.2670 1,939,319,694 2015-04-30
2579 2015-05-15 334,710,390 -436,500 17.2592 1,939,319,694 2015-04-30
2580 2015-05-14 335,146,890 14,000 17.2817 1,939,319,694 2015-04-30
2581 2015-05-13 335,132,890 -173,000 17.2810 1,939,319,694 2015-04-30
2582 2015-05-12 335,305,890 -10,509,000 17.2899 1,939,319,694 2015-04-30
2583 2015-05-11 345,814,890 -25,000 17.8318 1,939,319,694 2015-04-30
2584 2015-05-08 345,839,890 -150,500 17.8331 1,939,319,694 2015-04-30
2585 2015-05-07 345,990,390 137,000 17.8408 1,939,319,694 2015-04-30
2586 2015-05-06 345,853,390 -126,000 17.8337 1,939,319,694 2015-04-30
2587 2015-05-05 345,979,390 558,500 17.8402 1,939,319,694 2015-04-30
2588 2015-05-04 345,420,890 140,140 17.8114 1,939,319,694 2015-04-30
2589 2015-04-30 345,280,750 -123,500 17.8042 1,939,319,694 2015-04-30
2590 2015-04-29 345,404,250 589,000 17.8106 1,939,319,694 2015-03-31
2591 2015-04-28 344,815,250 323,500 17.7802 1,939,319,694 2015-03-31
2592 2015-04-27 344,491,750 -74,500 17.7635 1,939,319,694 2015-03-31
2593 2015-04-24 344,566,250 300,500 17.7674 1,939,319,694 2015-03-31
2594 2015-04-23 344,265,750 -614,000 17.7519 1,939,319,694 2015-03-31
2595 2015-04-22 344,879,750 -172,000 17.7835 1,939,319,694 2015-03-31
2596 2015-04-21 345,051,750 406,500 17.7924 1,939,319,694 2015-03-31
2597 2015-04-20 344,645,250 -517,500 17.7715 1,939,319,694 2015-03-31
2598 2015-04-17 345,162,750 1,236,500 17.7981 1,939,319,694 2015-03-31
2599 2015-04-16 343,926,250 -497,000 17.7344 1,939,319,694 2015-03-31
2600 2015-04-15 344,423,250 548,000 17.7600 1,939,319,694 2015-03-31
2601 2015-04-14 343,875,250 241,500 17.7317 1,939,319,694 2015-03-31
2602 2015-04-13 343,633,750 -332,190 17.7193 1,939,319,694 2015-03-31
2603 2015-04-10 343,965,940 123,067 17.7364 1,939,319,694 2015-03-31
2604 2015-04-09 343,842,873 -7,963,500 17.7301 1,939,319,694 2015-03-31
2605 2015-04-08 351,806,373 -116,000 18.1407 1,939,319,694 2015-03-31
2606 2015-04-02 351,922,373 186,000 18.1467 1,939,319,694 2015-03-31
2607 2015-04-01 351,736,373 339,000 18.1371 1,939,319,694 2015-03-31
2608 2015-03-31 351,397,373 60,000 18.1196 1,939,319,694 2015-03-31
2609 2015-03-30 351,337,373 258,500 18.1165 1,939,319,694 2015-02-28
2610 2015-03-27 351,078,873 -4,784,500 18.1032 1,939,319,694 2015-02-28
2611 2015-03-26 355,863,373 -166,690 18.3499 1,939,319,694 2015-02-28
2612 2015-03-25 356,030,063 208,000 18.3585 1,939,319,694 2015-02-28
2613 2015-03-24 355,822,063 -137,500 18.3478 1,939,319,694 2015-02-28
2614 2015-03-23 355,959,563 -202,000 18.3549 1,939,319,694 2015-02-28
2615 2015-03-20 356,161,563 -66,000 18.3653 1,939,319,694 2015-02-28
2616 2015-03-19 356,227,563 -28,000 18.3687 1,939,319,694 2015-02-28
2617 2015-03-18 356,255,563 13,000 18.3701 1,939,319,694 2015-02-28
2618 2015-03-17 356,242,563 44,000 18.3695 1,939,319,694 2015-02-28
2619 2015-03-16 356,198,563 34,000 18.3672 1,939,319,694 2015-02-28
2620 2015-03-13 356,164,563 -60,000 18.3654 1,939,319,694 2015-02-28
2621 2015-03-12 356,224,563 -120,000 18.3685 1,939,319,694 2015-02-28
2622 2015-03-11 356,344,563 55,500 18.3747 1,939,319,694 2015-02-28
2623 2015-03-10 356,289,063 22,000 18.3719 1,939,319,694 2015-02-28
2624 2015-03-09 356,267,063 -48,000 18.3707 1,939,319,694 2015-02-28
2625 2015-03-06 356,315,063 -4,000 18.3732 1,939,319,694 2015-02-28
2626 2015-03-05 356,319,063 106,000 18.3734 1,939,319,694 2015-02-28
2627 2015-03-04 356,213,063 -20,000 18.3679 1,939,319,694 2015-02-28
2628 2015-03-03 356,233,063 10,000 18.3690 1,939,319,694 2015-02-28
2629 2015-03-02 356,223,063 23,500 18.3685 1,939,319,694 2015-02-28
2630 2015-02-27 356,199,563 -56,000 18.3672 1,939,319,694 2015-01-31
2631 2015-02-26 356,255,563 326,500 18.3701 1,939,319,694 2015-01-31
2632 2015-02-25 355,929,063 -8,000 18.3533 1,939,319,694 2015-01-31
2633 2015-02-24 355,937,063 -191,000 18.3537 1,939,319,694 2015-01-31
2634 2015-02-23 356,128,063 4,000 18.3636 1,939,319,694 2015-01-31
2635 2015-02-18 356,124,063 0 18.3633 1,939,319,694 2015-01-31
2636 2015-02-17 356,124,063 66,000 18.3633 1,939,319,694 2015-01-31
2637 2015-02-16 356,058,063 -320,000 18.3599 1,939,319,694 2015-01-31
2638 2015-02-13 356,378,063 16,000 18.3764 1,939,319,694 2015-01-31
2639 2015-02-12 356,362,063 62,000 18.3756 1,939,319,694 2015-01-31
2640 2015-02-11 356,300,063 -45,500 18.3724 1,939,319,694 2015-01-31
2641 2015-02-10 356,345,563 -52,500 18.3748 1,939,319,694 2015-01-31
2642 2015-02-09 356,398,063 4,000 18.3775 1,939,319,694 2015-01-31
2643 2015-02-06 356,394,063 -18,000 18.3773 1,939,319,694 2015-01-31
2644 2015-02-05 356,412,063 82,500 18.3782 1,939,319,694 2015-01-31
2645 2015-02-04 356,329,563 -12,000 18.3739 1,939,319,694 2015-01-31
2646 2015-02-03 356,341,563 -37,500 18.3746 1,939,319,694 2015-01-31
2647 2015-02-02 356,379,063 -239,000 18.3765 1,939,319,694 2015-01-31
2648 2015-01-30 356,618,063 -384,000 18.3888 1,939,319,694 2014-12-31
2649 2015-01-29 357,002,063 -454,500 18.4086 1,939,319,694 2014-12-31
2650 2015-01-28 357,456,563 -86,000 18.4321 1,939,319,694 2014-12-31
2651 2015-01-27 357,542,563 -108,500 18.4365 1,939,319,694 2014-12-31
2652 2015-01-26 357,651,063 -255,000 18.4421 1,939,319,694 2014-12-31
2653 2015-01-23 357,906,063 34,000 18.4552 1,939,319,694 2014-12-31
2654 2015-01-22 357,872,063 -65,500 18.4535 1,939,319,694 2014-12-31
2655 2015-01-21 357,937,563 -118,000 18.4569 1,939,319,694 2014-12-31
2656 2015-01-20 358,055,563 -307,000 18.4629 1,939,319,694 2014-12-31
2657 2015-01-19 358,362,563 -194,000 18.4788 1,939,319,694 2014-12-31
2658 2015-01-16 358,556,563 -102,000 18.4888 1,939,319,694 2014-12-31
2659 2015-01-15 358,658,563 214,000 18.4940 1,939,319,694 2014-12-31
2660 2015-01-14 358,444,563 -275,000 18.4830 1,939,319,694 2014-12-31
2661 2015-01-13 358,719,563 -14,000 18.4972 1,939,319,694 2014-12-31
2662 2015-01-12 358,733,563 84,500 18.4979 1,939,319,694 2014-12-31
2663 2015-01-09 358,649,063 -121,000 18.4936 1,939,319,694 2014-12-31
2664 2015-01-08 358,770,063 148,000 18.4998 1,939,319,694 2014-12-31
2665 2015-01-07 358,622,063 -54,000 18.4922 1,939,319,694 2014-12-31
2666 2015-01-06 358,676,063 -52,000 18.4949 1,939,319,694 2014-12-31
2667 2015-01-05 358,728,063 -98,940 18.4976 1,939,319,694 2014-12-31
2668 2015-01-02 358,827,003 280,000 18.5027 1,939,319,694 2014-12-31
2669 2014-12-31 358,547,003 0 18.4883 1,939,319,694 2014-12-31
2670 2014-12-30 358,547,003 18,500 18.4883 1,939,319,694 2014-11-30
2671 2014-12-29 358,528,503 80,000 18.4873 1,939,319,694 2014-11-30
2672 2014-12-24 358,448,503 0 18.4832 1,939,319,694 2014-11-30
2673 2014-12-23 358,448,503 2,500 18.4832 1,939,319,694 2014-11-30
2674 2014-12-22 358,446,003 -188,000 18.4831 1,939,319,694 2014-11-30
2675 2014-12-19 358,634,003 -127,500 18.4928 1,939,319,694 2014-11-30
2676 2014-12-18 358,761,503 -195,000 18.4993 1,939,319,694 2014-11-30
2677 2014-12-17 358,956,503 -63,000 18.5094 1,939,319,694 2014-11-30
2678 2014-12-16 359,019,503 2,370,500 18.5127 1,939,319,694 2014-11-30
2679 2014-12-15 356,649,003 -22,000 18.3904 1,939,319,694 2014-11-30
2680 2014-12-12 356,671,003 -68,000 18.3916 1,939,319,694 2014-11-30
2681 2014-12-11 356,739,003 180,500 18.3951 1,939,319,694 2014-11-30
2682 2014-12-10 356,558,503 -253,500 18.3858 1,939,319,694 2014-11-30
2683 2014-12-09 356,812,003 111,500 18.3988 1,939,319,694 2014-11-30
2684 2014-12-08 356,700,503 135,500 18.3931 1,939,319,694 2014-11-30
2685 2014-12-05 356,565,003 209,500 18.3861 1,939,319,694 2014-11-30
2686 2014-12-04 356,355,503 -47,167 18.3753 1,939,319,694 2014-11-30
2687 2014-12-03 356,402,670 459,062 18.3777 1,939,319,694 2014-11-30
2688 2014-12-02 355,943,608 -153,500 18.3540 1,939,319,694 2014-11-30
2689 2014-12-01 356,097,108 78,500 18.3620 1,939,319,694 2014-11-30
2690 2014-11-28 356,018,608 -135,500 18.3579 1,939,319,694 2014-10-31
2691 2014-11-27 356,154,108 3,071,237 18.3649 1,939,319,694 2014-10-31
2692 2014-11-26 353,082,871 1,615,800 18.2065 1,939,319,694 2014-10-31
2693 2014-11-25 351,467,071 898,000 18.1232 1,939,319,694 2014-10-31
2694 2014-11-24 350,569,071 -5,000 18.0769 1,939,319,694 2014-10-31
2695 2014-11-21 350,574,071 1,500 18.0772 1,939,319,694 2014-10-31
2696 2014-11-20 350,572,571 44,500 18.0771 1,939,319,694 2014-10-31
2697 2014-11-19 350,528,071 1,061,438 18.0748 1,939,319,694 2014-10-31
2698 2014-11-18 349,466,633 177,000 18.0201 1,939,319,694 2014-10-31
2699 2014-11-17 349,289,633 655,000 18.0109 1,939,319,694 2014-10-31
2700 2014-11-14 348,634,633 32,500 17.9772 1,939,319,694 2014-10-31
2701 2014-11-13 348,602,133 265,000 17.9755 1,939,319,694 2014-10-31
2702 2014-11-12 348,337,133 91,000 17.9618 1,939,319,694 2014-10-31
2703 2014-11-11 348,246,133 170,000 17.9571 1,939,319,694 2014-10-31
2704 2014-11-10 348,076,133 -23,000 17.9484 1,939,319,694 2014-10-31
2705 2014-11-07 348,099,133 334,500 17.9495 1,939,319,694 2014-10-31
2706 2014-11-06 347,764,633 -116,000 17.9323 1,939,319,694 2014-10-31
2707 2014-11-05 347,880,633 -315,500 17.9383 1,939,319,694 2014-10-31
2708 2014-11-04 348,196,133 -55,500 17.9546 1,939,319,694 2014-10-31
2709 2014-11-03 348,251,633 -193,180 17.9574 1,939,319,694 2014-10-31
2710 2014-10-31 348,444,813 -33,500 17.9674 1,939,319,694 2014-10-31
2711 2014-10-30 348,478,313 -12,000 17.9691 1,939,319,694 2014-09-30
2712 2014-10-29 348,490,313 206,500 17.9697 1,939,319,694 2014-09-30
2713 2014-10-28 348,283,813 -276,500 17.9591 1,939,319,694 2014-09-30
2714 2014-10-27 348,560,313 -3,500 17.9733 1,939,319,694 2014-09-30
2715 2014-10-24 348,563,813 38,000 17.9735 1,939,319,694 2014-09-30
2716 2014-10-23 348,525,813 -65,000 17.9716 1,939,319,694 2014-09-30
2717 2014-10-22 348,590,813 -6,500 17.9749 1,939,319,694 2014-09-30
2718 2014-10-21 348,597,313 -463,000 17.9752 1,939,319,694 2014-09-30
2719 2014-10-20 349,060,313 37,000 17.9991 1,939,319,694 2014-09-30
2720 2014-10-17 349,023,313 45,000 17.9972 1,939,319,694 2014-09-30
2721 2014-10-16 348,978,313 -98,500 17.9949 1,939,319,694 2014-09-30
2722 2014-10-15 349,076,813 75,000 18.0000 1,939,319,694 2014-09-30
2723 2014-10-14 349,001,813 -626,000 17.9961 1,939,319,694 2014-09-30
2724 2014-10-13 349,627,813 402,000 18.0284 1,939,319,694 2014-09-30
2725 2014-10-10 349,225,813 276,000 18.0076 1,939,319,694 2014-09-30
2726 2014-10-09 348,949,813 -111,000 17.9934 1,939,319,694 2014-09-30
2727 2014-10-08 349,060,813 72,500 17.9991 1,939,319,694 2014-09-30
2728 2014-10-07 348,988,313 -2,000 17.9954 1,939,319,694 2014-09-30
2729 2014-10-06 348,990,313 439,500 17.9955 1,939,319,694 2014-09-30
2730 2014-10-03 348,550,813 559,000 17.9728 1,939,319,694 2014-09-30
2731 2014-09-30 347,991,813 -3,500 17.9440 1,939,319,694 2014-09-30
2732 2014-09-29 347,995,313 328,000 17.9442 1,939,319,694 2014-08-31
2733 2014-09-26 347,667,313 15,000 17.9273 1,939,319,694 2014-08-31
2734 2014-09-25 347,652,313 195,000 17.9265 1,939,319,694 2014-08-31
2735 2014-09-24 347,457,313 260,000 17.9165 1,939,319,694 2014-08-31
2736 2014-09-23 347,197,313 222,000 17.9030 1,939,319,694 2014-08-31
2737 2014-09-22 346,975,313 -578,855 17.8916 1,939,319,694 2014-08-31
2738 2014-09-19 347,554,168 228,500 17.9214 1,939,319,694 2014-08-31
2739 2014-09-18 347,325,668 -7,000 17.9097 1,939,319,694 2014-08-31
2740 2014-09-17 347,332,668 168,377 17.9100 1,939,319,694 2014-08-31
2741 2014-09-16 347,164,291 -116,000 17.9013 1,939,319,694 2014-08-31
2742 2014-09-15 347,280,291 -281,000 17.9073 1,939,319,694 2014-08-31
2743 2014-09-12 347,561,291 -13,000 17.9218 1,939,319,694 2014-08-31
2744 2014-09-11 347,574,291 -9,500 17.9225 1,939,319,694 2014-08-31
2745 2014-09-10 347,583,791 677,500 17.9230 1,939,319,694 2014-08-31
2746 2014-09-08 346,906,291 25,129,000 17.8880 1,939,319,694 2014-08-31
2747 2014-09-05 321,777,291 994,000 16.5923 1,939,319,694 2014-08-31
2748 2014-09-04 320,783,291 517,500 16.5410 1,939,319,694 2014-08-31
2749 2014-09-03 320,265,791 -145,000 16.5143 1,939,319,694 2014-08-31
2750 2014-09-02 320,410,791 -274,000 16.5218 1,939,319,694 2014-08-31
2751 2014-09-01 320,684,791 -210,000 16.5359 1,939,319,694 2014-08-31
2752 2014-08-29 320,894,791 -688,500 16.5468 1,939,319,694 2014-08-01
2753 2014-08-28 321,583,291 -544,500 16.5823 1,939,319,694 2014-08-01
2754 2014-08-27 322,127,791 -1,788,000 16.6104 1,939,319,694 2014-08-01
2755 2014-08-26 323,915,791 1,223,500 16.7025 1,939,319,694 2014-08-01
2756 2014-08-25 322,692,291 -881,500 16.6395 1,939,319,694 2014-08-01
2757 2014-08-22 323,573,791 -576,000 16.6849 1,939,319,694 2014-08-01
2758 2014-08-21 324,149,791 -1,230,407 16.7146 1,939,319,694 2014-08-01
2759 2014-08-20 325,380,198 8,000 16.7781 1,939,319,694 2014-08-01
2760 2014-08-19 325,372,198 0 16.7776 1,939,319,694 2014-08-01
2761 2014-08-18 325,372,198 203,500 16.7776 1,939,319,694 2014-08-01
2762 2014-08-15 325,168,698 0 16.7672 1,939,319,694 2014-08-01
2763 2014-08-14 325,168,698 500 16.7672 1,939,319,694 2014-08-01
2764 2014-08-13 325,168,198 0 16.7671 1,939,319,694 2014-08-01
2765 2014-08-12 325,168,198 0 16.7671 1,939,319,694 2014-08-01
2766 2014-08-11 325,168,198 -1,000 16.7671 1,939,319,694 2014-08-01
2767 2014-08-08 325,169,198 0 16.7672 1,939,319,694 2014-08-01
2768 2014-08-07 325,169,198 0 16.7672 1,939,319,694 2014-08-01
2769 2014-08-06 325,169,198 -26,500 16.7672 1,939,319,694 2014-08-01
2770 2014-08-05 325,195,698 0 16.7685 1,939,319,694 2014-08-01
2771 2014-08-04 325,195,698 0 16.7685 1,939,319,694 2014-08-01
2772 2014-08-01 325,195,698 0 16.7685 1,939,319,694 2014-08-01
2773 2014-07-31 325,195,698 0 34.6203 939,319,694 2014-07-31
2774 2014-07-30 325,195,698 0 34.6203 939,319,694 2014-06-30
2775 2014-07-29 325,195,698 0 34.6203 939,319,694 2014-06-30
2776 2014-07-28 325,195,698 0 34.6203 939,319,694 2014-06-30
2777 2014-07-25 325,195,698 0 34.6203 939,319,694 2014-06-30
2778 2014-07-24 325,195,698 0 34.6203 939,319,694 2014-06-30
2779 2014-07-23 325,195,698 0 34.6203 939,319,694 2014-06-30
2780 2014-07-22 325,195,698 120,500 34.6203 939,319,694 2014-06-30
2781 2014-07-21 325,075,198 -37,000 34.6075 939,319,694 2014-06-30
2782 2014-07-18 325,112,198 181,000 34.6115 939,319,694 2014-06-30
2783 2014-07-17 324,931,198 -10,500 34.5922 939,319,694 2014-06-30
2784 2014-07-16 324,941,698 127,000 34.5933 939,319,694 2014-06-30
2785 2014-07-15 324,814,698 -10,500 34.5798 939,319,694 2014-06-30
2786 2014-07-14 324,825,198 71,000 34.5809 939,319,694 2014-06-30
2787 2014-07-11 324,754,198 198,500 34.5733 939,319,694 2014-06-30
2788 2014-07-10 324,555,698 332,500 34.5522 939,319,694 2014-06-30
2789 2014-07-09 324,223,198 473,500 34.5168 939,319,694 2014-06-30
2790 2014-07-08 323,749,698 131,000 34.4664 939,319,694 2014-06-30
2791 2014-07-07 323,618,698 231,500 34.4525 939,319,694 2014-06-30
2792 2014-07-04 323,387,198 373,634 34.4278 939,319,694 2014-06-30
2793 2014-07-03 323,013,564 29,500 34.3880 939,319,694 2014-06-30
2794 2014-07-02 322,984,064 100,500 34.3849 939,319,694 2014-06-30
2795 2014-06-30 322,883,564 98,500 34.3742 939,319,694 2014-06-30
2796 2014-06-27 322,785,064 30,105 34.3637 939,319,694 2014-05-31
2797 2014-06-26 322,754,959 -131,000 34.3605 939,319,694 2014-05-31
2798 2014-06-25 322,885,959 34,500 34.3744 939,319,694 2014-05-31
2799 2014-06-24 322,851,459 230,500 34.3708 939,319,694 2014-05-31
2800 2014-06-23 322,620,959 144,500 34.3462 939,319,694 2014-05-31
2801 2014-06-20 322,476,459 430,500 34.3309 939,319,694 2014-05-31
2802 2014-06-19 322,045,959 879,000 34.2850 939,319,694 2014-05-31
2803 2014-06-18 321,166,959 -847,500 34.1914 939,319,694 2014-05-31
2804 2014-06-17 322,014,459 613,000 34.2817 939,319,694 2014-05-31
2805 2014-06-16 321,401,459 96,500 34.2164 939,319,694 2014-05-31
2806 2014-06-13 321,304,959 236,500 34.2061 939,319,694 2014-05-31
2807 2014-06-12 321,068,459 0 34.1810 939,319,694 2014-05-31
2808 2014-06-11 321,068,459 42,500 34.1810 939,319,694 2014-05-31
2809 2014-06-10 321,025,959 82,500 34.1764 939,319,694 2014-05-31
2810 2014-06-09 320,943,459 370,176 34.1676 939,319,694 2014-05-31
2811 2014-06-06 320,573,283 167,500 34.1282 939,319,694 2014-05-31
2812 2014-06-05 320,405,783 163,000 34.1104 939,319,694 2014-05-31
2813 2014-06-04 320,242,783 236,000 34.0931 939,319,694 2014-05-31
2814 2014-06-03 320,006,783 328,500 34.0679 939,319,694 2014-05-31
2815 2014-05-30 319,678,283 -409,000 34.0330 939,319,694 2014-04-30
2816 2014-05-29 320,087,283 433,500 34.0765 939,319,694 2014-04-30
2817 2014-05-28 319,653,783 559,500 34.0304 939,319,694 2014-04-30
2818 2014-05-27 319,094,283 2,227,500 33.9708 939,319,694 2014-04-30
2819 2014-05-26 316,866,783 -2,303,500 33.7336 939,319,694 2014-04-30
2820 2014-05-23 319,170,283 -880,000 33.9789 939,319,694 2014-04-30
2821 2014-05-22 320,050,283 143,500 34.0726 939,319,694 2014-04-30
2822 2014-05-21 319,906,783 481,570 34.0573 939,319,694 2014-04-30
2823 2014-05-20 319,425,213 313,500 34.0060 939,319,694 2014-04-30
2824 2014-05-19 319,111,713 604,000 33.9726 939,319,694 2014-04-30
2825 2014-05-16 318,507,713 -83,000 33.9083 939,319,694 2014-04-30
2826 2014-05-15 318,590,713 275,000 33.9172 939,319,694 2014-04-30
2827 2014-05-14 318,315,713 -127,500 33.8879 939,319,694 2014-04-30
2828 2014-05-13 318,443,213 19,500 33.9015 939,319,694 2014-04-30
2829 2014-05-12 318,423,713 139,500 33.8994 939,319,694 2014-04-30
2830 2014-05-10 318,284,213 0 33.8845 939,319,694 2014-04-30
2831 2014-05-09 318,284,213 212,000 33.8845 939,319,694 2014-04-30
2832 2014-05-08 318,072,213 119,000 33.8620 939,319,694 2014-04-30
2833 2014-05-07 317,953,213 56,500 33.8493 939,319,694 2014-04-30
2834 2014-05-05 317,896,713 222,500 33.8433 939,319,694 2014-04-30
2835 2014-05-02 317,674,213 237,000 33.8196 939,319,694 2014-04-30
2836 2014-04-30 317,437,213 -253,000 33.7944 939,319,694 2014-04-30
2837 2014-04-29 317,690,213 22,500 33.8213 939,319,694 2014-03-31
2838 2014-04-28 317,667,713 122,000 33.8189 939,319,694 2014-03-31
2839 2014-04-25 317,545,713 289,000 33.8059 939,319,694 2014-03-31
2840 2014-04-24 317,256,713 -29,500 33.7752 939,319,694 2014-03-31
2841 2014-04-23 317,286,213 53,430 33.7783 939,319,694 2014-03-31
2842 2014-04-22 317,232,783 367,000 33.7726 939,319,694 2014-03-31
2843 2014-04-17 316,865,783 -68,500 33.7335 939,319,694 2014-03-31
2844 2014-04-16 316,934,283 68,500 33.7408 939,319,694 2014-03-31
2845 2014-04-15 316,865,783 109,000 33.7335 939,319,694 2014-03-31
2846 2014-04-14 316,756,783 343,500 33.7219 939,319,694 2014-03-31
2847 2014-04-11 316,413,283 -25,500 33.6854 939,319,694 2014-03-31
2848 2014-04-10 316,438,783 -26,000 33.6881 939,319,694 2014-03-31
2849 2014-04-09 316,464,783 -25,500 33.6908 939,319,694 2014-03-31
2850 2014-04-08 316,490,283 40,145 33.6936 939,319,694 2014-03-31
2851 2014-04-07 316,450,138 92,000 33.6893 939,319,694 2014-03-31
2852 2014-04-04 316,358,138 -491,000 33.6795 939,319,694 2014-03-31
2853 2014-04-03 316,849,138 -388,000 33.7318 939,319,694 2014-03-31
2854 2014-04-02 317,237,138 663,500 33.7731 939,319,694 2014-03-31
2855 2014-04-01 316,573,638 304,000 33.7024 939,319,694 2014-03-31
2856 2014-03-31 316,269,638 1,097,500 33.6701 939,319,694 2014-03-31
2857 2014-03-28 315,172,138 1,567,500 33.5532 939,319,694 2014-02-28
2858 2014-03-27 313,604,638 0 33.3864 939,319,694 2014-02-28
2859 2014-03-26 313,604,638 0 33.3864 939,319,694 2014-02-28
2860 2014-03-25 313,604,638 2,000,000 33.3864 939,319,694 2014-02-28
2861 2014-03-24 311,604,638 0 33.1734 939,319,694 2014-02-28
2862 2014-03-21 311,604,638 73,500 33.1734 939,319,694 2014-02-28
2863 2014-03-20 311,531,138 242,000 33.1656 939,319,694 2014-02-28
2864 2014-03-19 311,289,138 -186,500 33.1399 939,319,694 2014-02-28
2865 2014-03-18 311,475,638 -922,000 33.1597 939,319,694 2014-02-28
2866 2014-03-17 312,397,638 -1,002,500 33.2579 939,319,694 2014-02-28
2867 2014-03-14 313,400,138 -758,000 33.3646 939,319,694 2014-02-28
2868 2014-03-13 314,158,138 -725,500 33.4453 939,319,694 2014-02-28
2869 2014-03-12 314,883,638 -408,500 33.5225 939,319,694 2014-02-28
2870 2014-03-11 315,292,138 2,204,500 33.5660 939,319,694 2014-02-28
2871 2014-03-10 313,087,638 2,966,500 33.3313 939,319,694 2014-02-28
2872 2014-03-07 310,121,138 -12,500 33.0155 939,319,694 2014-02-28
2873 2014-03-06 310,133,638 632,000 33.0168 939,319,694 2014-02-28
2874 2014-03-05 309,501,638 187,000 32.9496 939,319,694 2014-02-28
2875 2014-03-04 309,314,638 -2,261,500 32.9296 939,319,694 2014-02-28
2876 2014-03-03 311,576,138 -69,500 33.1704 939,319,694 2014-02-28
2877 2014-02-28 311,645,638 -122,000 33.1778 939,319,694 2014-02-28
2878 2014-02-27 311,767,638 -37,000 33.1908 939,319,694 2014-01-31
2879 2014-02-26 311,804,638 -155,500 33.1947 939,319,694 2014-01-31
2880 2014-02-25 311,960,138 -377,000 33.2113 939,319,694 2014-01-31
2881 2014-02-24 312,337,138 -53,500 33.2514 939,319,694 2014-01-31
2882 2014-02-21 312,390,638 -33,500 33.2571 939,319,694 2014-01-31
2883 2014-02-20 312,424,138 -285,000 33.2607 939,319,694 2014-01-31
2884 2014-02-19 312,709,138 366,500 33.2910 939,319,694 2014-01-31
2885 2014-02-18 312,342,638 203,500 33.2520 939,319,694 2014-01-31
2886 2014-02-17 312,139,138 -12,000 33.2303 939,319,694 2014-01-31
2887 2014-02-14 312,151,138 831,500 33.2316 939,319,694 2014-01-31
2888 2014-02-13 311,319,638 -3,967,500 33.1431 939,319,694 2014-01-31
2889 2014-02-12 315,287,138 -4,168,000 33.5655 939,319,694 2014-01-31
2890 2014-02-11 319,455,138 5,500 34.0092 939,319,694 2014-01-31
2891 2014-02-10 319,449,638 45,000 34.0086 939,319,694 2014-01-31
2892 2014-02-07 319,404,638 123,500 34.0038 939,319,694 2014-01-31
2893 2014-02-06 319,281,138 -46,500 33.9907 939,319,694 2014-01-31
2894 2014-02-05 319,327,638 320,000 33.9956 939,319,694 2014-01-31
2895 2014-02-04 319,007,638 -565,000 33.9616 939,319,694 2014-01-31
2896 2014-01-30 319,572,638 0 34.0217 939,319,694 2013-12-31
2897 2014-01-29 319,572,638 0 34.0217 939,319,694 2013-12-31
2898 2014-01-28 319,572,638 90,500 34.0217 939,319,694 2013-12-31
2899 2014-01-27 319,482,138 -557,500 34.0121 939,319,694 2013-12-31
2900 2014-01-24 320,039,638 -165,000 34.0714 939,319,694 2013-12-31
2901 2014-01-23 320,204,638 726,000 34.0890 939,319,694 2013-12-31
2902 2014-01-22 319,478,638 -20,500 34.0117 939,319,694 2013-12-31
2903 2014-01-21 319,499,138 13,500 34.0139 939,319,694 2013-12-31
2904 2014-01-20 319,485,638 -167,500 34.0124 939,319,694 2013-12-31
2905 2014-01-17 319,653,138 -56,500 34.0303 939,319,694 2013-12-31
2906 2014-01-16 319,709,638 -179,500 34.0363 939,319,694 2013-12-31
2907 2014-01-15 319,889,138 -1,231,000 34.0554 939,319,694 2013-12-31
2908 2014-01-14 321,120,138 -1,643,500 34.1865 939,319,694 2013-12-31
2909 2014-01-13 322,763,638 -1,184,500 34.3614 939,319,694 2013-12-31
2910 2014-01-10 323,948,138 -959,000 34.4875 939,319,694 2013-12-31
2911 2014-01-09 324,907,138 20,000 34.5896 939,319,694 2013-12-31
2912 2014-01-08 324,887,138 -501,500 34.5875 939,319,694 2013-12-31
2913 2014-01-07 325,388,638 -579,500 34.6409 939,319,694 2013-12-31
2914 2014-01-06 325,968,138 -207,000 34.7026 939,319,694 2013-12-31
2915 2014-01-03 326,175,138 198,000 34.7246 939,319,694 2013-12-31
2916 2014-01-02 325,977,138 -242,500 34.7035 939,319,694 2013-12-31
2917 2013-12-31 326,219,638 0 34.7294 939,319,694 2013-12-31
2918 2013-12-30 326,219,638 -126,500 34.7294 939,319,694 2013-11-30
2919 2013-12-27 326,346,138 -17,500 34.7428 939,319,694 2013-11-30
2920 2013-12-24 326,363,638 0 34.7447 939,319,694 2013-11-30
2921 2013-12-23 326,363,638 -228,500 34.7447 939,319,694 2013-11-30
2922 2013-12-20 326,592,138 124,000 34.7690 939,319,694 2013-11-30
2923 2013-12-19 326,468,138 -25,000 34.7558 939,319,694 2013-11-30
2924 2013-12-18 326,493,138 -186,000 34.7585 939,319,694 2013-11-30
2925 2013-12-17 326,679,138 121,000 34.7783 939,319,694 2013-11-30
2926 2013-12-16 326,558,138 87,050 34.7654 939,319,694 2013-11-30
2927 2013-12-13 326,471,088 24,500 34.7561 939,319,694 2013-11-30
2928 2013-12-12 326,446,588 -361,500 34.7535 939,319,694 2013-11-30
2929 2013-12-11 326,808,088 -48,000 34.7920 939,319,694 2013-11-30
2930 2013-12-10 326,856,088 -258,000 34.7971 939,319,694 2013-11-30
2931 2013-12-09 327,114,088 -164,000 34.8246 939,319,694 2013-11-30
2932 2013-12-06 327,278,088 320,500 34.8420 939,319,694 2013-11-30
2933 2013-12-05 326,957,588 41,500 34.8079 939,319,694 2013-11-30
2934 2013-12-04 326,916,088 239,500 34.8035 939,319,694 2013-11-30
2935 2013-12-03 326,676,588 -484,000 34.7780 939,319,694 2013-11-30
2936 2013-12-02 327,160,588 181,500 34.8295 939,319,694 2013-11-30
2937 2013-11-29 326,979,088 -74,500 34.8102 939,319,694 2013-10-31
2938 2013-11-28 327,053,588 133,500 34.8181 939,319,694 2013-10-31
2939 2013-11-27 326,920,088 233,500 34.8039 939,319,694 2013-10-31
2940 2013-11-26 326,686,588 170,000 34.7791 939,319,694 2013-10-31
2941 2013-11-25 326,516,588 576,500 34.7610 939,319,694 2013-10-31
2942 2013-11-22 325,940,088 84,000 34.6996 939,319,694 2013-10-31
2943 2013-11-21 325,856,088 20,000 34.6906 939,319,694 2013-10-31
2944 2013-11-20 325,836,088 2,500 34.6885 939,319,694 2013-10-31
2945 2013-11-19 325,833,588 -2,500 34.6883 939,319,694 2013-10-31
2946 2013-11-18 325,836,088 413,000 34.6885 939,319,694 2013-10-31
2947 2013-11-15 325,423,088 -202,500 34.6446 939,319,694 2013-10-31
2948 2013-11-14 325,625,588 -47,000 34.6661 939,319,694 2013-10-31
2949 2013-11-13 325,672,588 -394,500 34.6711 939,319,694 2013-10-31
2950 2013-11-12 326,067,088 -134,390 34.7131 939,319,694 2013-10-31
2951 2013-11-11 326,201,478 3,847,890 34.7274 939,319,694 2013-10-31
2952 2013-11-08 322,353,588 308,000 34.3178 939,319,694 2013-10-31
2953 2013-11-07 322,045,588 181,800 34.2850 939,319,694 2013-10-31
2954 2013-11-06 321,863,788 154,000 34.2656 939,319,694 2013-10-31
2955 2013-11-05 321,709,788 400,000 34.2492 939,319,694 2013-10-31
2956 2013-11-04 321,309,788 -147,000 34.2066 939,319,694 2013-10-31
2957 2013-11-01 321,456,788 -869,000 34.2223 939,319,694 2013-10-31
2958 2013-10-31 322,325,788 546,000 34.3148 939,319,694 2013-10-31
2959 2013-10-30 321,779,788 1,445,000 34.2567 939,319,694 2013-09-30
2960 2013-10-29 320,334,788 1,268,590 34.1029 939,319,694 2013-09-30
2961 2013-10-28 319,066,198 1,103,800 33.9678 939,319,694 2013-09-30
2962 2013-10-25 317,962,398 86,500 33.8503 939,319,694 2013-09-30
2963 2013-10-24 317,875,898 2,431,500 33.8411 939,319,694 2013-09-30
2964 2013-10-23 315,444,398 -79,350 33.5822 939,319,694 2013-09-30
2965 2013-10-22 315,523,748 2,368,000 33.5907 939,319,694 2013-09-30
2966 2013-10-21 313,155,748 412,500 33.3386 939,319,694 2013-09-30
2967 2013-10-18 312,743,248 -102,500 33.2947 939,319,694 2013-09-30
2968 2013-10-17 312,845,748 -139,000 33.3056 939,319,694 2013-09-30
2969 2013-10-16 312,984,748 225,500 33.3204 939,319,694 2013-09-30
2970 2013-10-15 312,759,248 20,000 33.2964 939,319,694 2013-09-30
2971 2013-10-11 312,739,248 -260,500 33.2942 939,319,694 2013-09-30
2972 2013-10-10 312,999,748 -448,000 33.3220 939,319,694 2013-09-30
2973 2013-10-09 313,447,748 -170,500 33.3697 939,319,694 2013-09-30
2974 2013-10-08 313,618,248 -33,000 33.3878 939,319,694 2013-09-30
2975 2013-10-07 313,651,248 -112,500 33.3913 939,319,694 2013-09-30
2976 2013-10-04 313,763,748 126,000 33.4033 939,319,694 2013-09-30
2977 2013-10-03 313,637,748 488,005 33.3899 939,319,694 2013-09-30
2978 2013-10-02 313,149,743 1,047,500 33.3379 939,319,694 2013-09-30
2979 2013-09-30 312,102,243 -523,000 33.2264 939,319,694 2013-09-30
2980 2013-09-27 312,625,243 -433,000 33.2821 939,319,694 2013-08-31
2981 2013-09-26 313,058,243 -137,000 33.3282 939,319,694 2013-08-31
2982 2013-09-25 313,195,243 -287,500 33.3428 939,319,694 2013-08-31
2983 2013-09-24 313,482,743 -6,500 33.3734 939,319,694 2013-08-31
2984 2013-09-23 313,489,243 1,242,500 33.3741 939,319,694 2013-08-31
2985 2013-09-19 312,246,743 -528,000 33.2418 939,319,694 2013-08-31
2986 2013-09-18 312,774,743 -302,255 33.2980 939,319,694 2013-08-31
2987 2013-09-17 313,076,998 174,755 33.3302 939,319,694 2013-08-31
2988 2013-09-16 312,902,243 1,543,910 33.3116 939,319,694 2013-08-31
2989 2013-09-13 311,358,333 336,000 33.1472 939,319,694 2013-08-31
2990 2013-09-12 311,022,333 111,000 33.1114 939,319,694 2013-08-31
2991 2013-09-11 310,911,333 77,500 33.0996 939,319,694 2013-08-31
2992 2013-09-10 310,833,833 -78,500 33.0914 939,319,694 2013-08-31
2993 2013-09-09 310,912,333 209,500 33.0997 939,319,694 2013-08-31
2994 2013-09-06 310,702,833 841,000 33.0774 939,319,694 2013-08-31
2995 2013-09-05 309,861,833 699,500 32.9879 939,319,694 2013-08-31
2996 2013-09-04 309,162,333 -49,500 32.9134 939,319,694 2013-08-31
2997 2013-09-03 309,211,833 -207,000 32.9187 939,319,694 2013-08-31
2998 2013-09-02 309,418,833 49,000 32.9407 939,319,694 2013-08-31
2999 2013-08-30 309,369,833 638,000 32.9355 939,319,694 2013-07-31
3000 2013-08-29 308,731,833 1,816,000 32.8676 939,319,694 2013-07-31
3001 2013-08-28 306,915,833 853,500 32.6743 939,319,694 2013-07-31
3002 2013-08-27 306,062,333 240,000 32.5834 939,319,694 2013-07-31
3003 2013-08-26 305,822,333 -305,000 32.5579 939,319,694 2013-07-31
3004 2013-08-23 306,127,333 205,000 32.5903 939,319,694 2013-07-31
3005 2013-08-22 305,922,333 28,500 32.5685 939,319,694 2013-07-31
3006 2013-08-21 305,893,833 -58,000 32.5655 939,319,694 2013-07-31
3007 2013-08-20 305,951,833 137,000 32.5716 939,319,694 2013-07-31
3008 2013-08-19 305,814,833 391,000 32.5571 939,319,694 2013-07-31
3009 2013-08-16 305,423,833 740,010 32.5154 939,319,694 2013-07-31
3010 2013-08-15 304,683,823 305,000 32.4366 939,319,694 2013-07-31
3011 2013-08-14 304,378,823 0 32.4042 939,319,694 2013-07-31
3012 2013-08-13 304,378,823 -32,000 32.4042 939,319,694 2013-07-31
3013 2013-08-12 304,410,823 46,000 32.4076 939,319,694 2013-07-31
3014 2013-08-09 304,364,823 433,600 32.4027 939,319,694 2013-07-31
3015 2013-08-08 303,931,223 -64,500 32.3565 939,319,694 2013-07-31
3016 2013-08-07 303,995,723 63,000 32.3634 939,319,694 2013-07-31
3017 2013-08-06 303,932,723 -1,571,500 32.3567 939,319,694 2013-07-31
3018 2013-08-05 305,504,223 -303,500 32.5240 939,319,694 2013-07-31
3019 2013-08-02 305,807,723 12,500 32.5563 939,319,694 2013-07-31
3020 2013-08-01 305,795,223 22,000 32.5550 939,319,694 2013-07-31
3021 2013-07-31 305,773,223 -71,000 32.5526 939,319,694 2013-07-31
3022 2013-07-30 305,844,223 144,500 32.5602 939,319,694 2013-06-30
3023 2013-07-29 305,699,723 -71,000 32.5448 939,319,694 2013-06-30
3024 2013-07-26 305,770,723 199,000 32.5524 939,319,694 2013-06-30
3025 2013-07-25 305,571,723 -28,000 32.5312 939,319,694 2013-06-30
3026 2013-07-24 305,599,723 -110,500 32.5342 939,319,694 2013-06-30
3027 2013-07-23 305,710,223 -83,000 32.5459 939,319,694 2013-06-30
3028 2013-07-22 305,793,223 92,000 32.5548 939,319,694 2013-06-30
3029 2013-07-19 305,701,223 358,500 32.5450 939,319,694 2013-06-30
3030 2013-07-18 305,342,723 -243,698 32.5068 939,319,694 2013-06-30
3031 2013-07-17 305,586,421 161,000 32.5327 939,319,694 2013-06-30
3032 2013-07-16 305,425,421 -159,000 32.5156 939,319,694 2013-06-30
3033 2013-07-15 305,584,421 -384,000 32.5325 939,319,694 2013-06-30
3034 2013-07-12 305,968,421 -10,000 32.5734 939,319,694 2013-06-30
3035 2013-07-11 305,978,421 34,000 32.5745 939,319,694 2013-06-30
3036 2013-07-10 305,944,421 -4,000 32.5709 939,319,694 2013-06-30
3037 2013-07-09 305,948,421 -231,500 32.5713 939,319,694 2013-06-30
3038 2013-07-08 306,179,921 -208,000 32.5959 939,319,694 2013-06-30
3039 2013-07-05 306,387,921 -99,000 32.6181 939,319,694 2013-06-30
3040 2013-07-04 306,486,921 -84,000 32.6286 939,319,694 2013-06-30
3041 2013-07-03 306,570,921 -52,000 32.6375 939,319,694 2013-06-30
3042 2013-07-02 306,622,921 -751,500 32.6431 939,319,694 2013-06-30
3043 2013-06-28 307,374,421 12,000 32.7231 939,319,694 2013-05-31
3044 2013-06-27 307,362,421 -346,000 32.7218 939,319,694 2013-05-31
3045 2013-06-26 307,708,421 18,500 32.7586 939,319,694 2013-05-31
3046 2013-06-25 307,689,921 121,000 32.7567 939,319,694 2013-05-31
3047 2013-06-24 307,568,921 -169,000 32.7438 939,319,694 2013-05-31
3048 2013-06-21 307,737,921 60,000 32.7618 939,319,694 2013-05-31
3049 2013-06-20 307,677,921 -275,000 32.7554 939,319,694 2013-05-31
3050 2013-06-19 307,952,921 -399,500 32.7847 939,319,694 2013-05-31
3051 2013-06-18 308,352,421 -418,500 32.8272 939,319,694 2013-05-31
3052 2013-06-17 308,770,921 237,000 32.8718 939,319,694 2013-05-31
3053 2013-06-14 308,533,921 -333,000 32.8465 939,319,694 2013-05-31
3054 2013-06-13 308,866,921 9,500 32.8820 939,319,694 2013-05-31
3055 2013-06-11 308,857,421 84,000 32.8810 939,319,694 2013-05-31
3056 2013-06-10 308,773,421 312,000 32.8720 939,319,694 2013-05-31
3057 2013-06-07 308,461,421 260,000 32.8388 939,319,694 2013-05-31
3058 2013-06-06 308,201,421 133,000 32.8111 939,319,694 2013-05-31
3059 2013-06-05 308,068,421 -359,500 32.7970 939,319,694 2013-05-31
3060 2013-06-04 308,427,921 -2,918,821 32.8352 939,319,694 2013-05-31
3061 2013-06-03 311,346,742 -1,720,457 33.1460 939,319,694 2013-05-31
3062 2013-05-31 313,067,199 -1,399,000 33.3291 939,319,694 2013-05-31
3063 2013-05-30 314,466,199 -815,500 33.4781 939,319,694 2013-04-30
3064 2013-05-29 315,281,699 132,000 33.5649 939,319,694 2013-04-30
3065 2013-05-28 315,149,699 804,000 33.5508 939,319,694 2013-04-30
3066 2013-05-27 314,345,699 2,603,680 33.4653 939,319,694 2013-04-30
3067 2013-05-24 311,742,019 1,592,000 33.1881 939,319,694 2013-04-30
3068 2013-05-23 310,150,019 353,500 33.0186 939,319,694 2013-04-30
3069 2013-05-22 309,796,519 7,929,000 32.9809 939,319,694 2013-04-30
3070 2013-05-21 301,867,519 1,328,500 32.1368 939,319,694 2013-04-30
3071 2013-05-20 300,539,019 298,000 31.9954 939,319,694 2013-04-30
3072 2013-05-16 300,241,019 685,500 31.9637 939,319,694 2013-04-30
3073 2013-05-15 299,555,519 571,000 31.8907 939,319,694 2013-04-30
3074 2013-05-14 298,984,519 -249,500 31.8299 939,319,694 2013-04-30
3075 2013-05-13 299,234,019 473,500 31.8565 939,319,694 2013-04-30
3076 2013-05-10 298,760,519 -437,500 31.8061 939,319,694 2013-04-30
3077 2013-05-09 299,198,019 315,500 31.8526 939,319,694 2013-04-30
3078 2013-05-08 298,882,519 -430,500 31.8190 939,319,694 2013-04-30
3079 2013-05-07 299,313,019 -848,500 31.8649 939,319,694 2013-04-30
3080 2013-05-06 300,161,519 258,470 31.9552 939,319,694 2013-04-30
3081 2013-05-03 299,903,049 2,148,500 31.9277 939,319,694 2013-04-30
3082 2013-05-02 297,754,549 -765,000 31.6990 939,319,694 2013-04-30
3083 2013-04-30 298,519,549 -197,000 31.7804 939,319,694 2013-04-30
3084 2013-04-29 298,716,549 252,000 31.8014 939,319,694 2013-03-31
3085 2013-04-26 298,464,549 358,500 31.7745 939,319,694 2013-03-31
3086 2013-04-25 298,106,049 527,000 31.7364 939,319,694 2013-03-31
3087 2013-04-24 297,579,049 337,000 31.6803 939,319,694 2013-03-31
3088 2013-04-23 297,242,049 -454,000 31.6444 939,319,694 2013-03-31
3089 2013-04-22 297,696,049 -123,000 31.6927 939,319,694 2013-03-31
3090 2013-04-19 297,819,049 -140,000 31.7058 939,319,694 2013-03-31
3091 2013-04-18 297,959,049 -144,500 31.7207 939,319,694 2013-03-31
3092 2013-04-17 298,103,549 -4,000 31.7361 939,319,694 2013-03-31
3093 2013-04-16 298,107,549 83,000 31.7365 939,319,694 2013-03-31
3094 2013-04-15 298,024,549 233,500 31.7277 939,319,694 2013-03-31
3095 2013-04-12 297,791,049 -484,500 31.7028 939,319,694 2013-03-31
3096 2013-04-11 298,275,549 238,500 31.7544 939,319,694 2013-03-31
3097 2013-04-10 298,037,049 -509,500 31.7290 939,319,694 2013-03-31
3098 2013-04-09 298,546,549 -360,000 31.7833 939,319,694 2013-03-31
3099 2013-04-08 298,906,549 -900,000 31.8216 939,319,694 2013-03-31
3100 2013-04-05 299,806,549 -309,500 31.9174 939,319,694 2013-03-31
3101 2013-04-03 300,116,049 641,500 31.9504 939,319,694 2013-03-31
3102 2013-04-02 299,474,549 -402,500 31.8821 939,319,694 2013-03-31
3103 2013-03-28 299,877,049 41,500 31.9249 939,319,694 2013-02-28
3104 2013-03-27 299,835,549 63,000 31.9205 939,319,694 2013-02-28
3105 2013-03-26 299,772,549 -207,000 31.9138 939,319,694 2013-02-28
3106 2013-03-25 299,979,549 -87,000 31.9358 939,319,694 2013-02-28
3107 2013-03-22 300,066,549 -696,000 31.9451 939,319,694 2013-02-28
3108 2013-03-21 300,762,549 -437,000 32.0192 939,319,694 2013-02-28
3109 2013-03-20 301,199,549 -308,569 32.0657 939,319,694 2013-02-28
3110 2013-03-19 301,508,118 -335,568 32.0986 939,319,694 2013-02-28
3111 2013-03-18 301,843,686 -36,000 32.1343 939,319,694 2013-02-28
3112 2013-03-15 301,879,686 -447,500 32.1381 939,319,694 2013-02-28
3113 2013-03-14 302,327,186 134,000 32.1858 939,319,694 2013-02-28
3114 2013-03-13 302,193,186 -953,000 32.1715 939,319,694 2013-02-28
3115 2013-03-12 303,146,186 51,000 32.2730 939,319,694 2013-02-28
3116 2013-03-11 303,095,186 -871,000 32.2675 939,319,694 2013-02-28
3117 2013-03-08 303,966,186 -978,000 32.3602 939,319,694 2013-02-28
3118 2013-03-07 304,944,186 -568,000 32.4644 939,319,694 2013-02-28
3119 2013-03-06 305,512,186 -932,749 32.5248 939,319,694 2013-02-28
3120 2013-03-05 306,444,935 -422,500 32.6241 939,319,694 2013-02-28
3121 2013-03-04 306,867,435 -367,500 32.6691 939,319,694 2013-02-28
3122 2013-03-01 307,234,935 -980,000 32.7082 939,319,694 2013-02-28
3123 2013-02-28 308,214,935 -784,500 32.8126 939,319,694 2013-02-28
3124 2013-02-27 308,999,435 -223,000 32.8961 939,319,694 2013-01-31
3125 2013-02-26 309,222,435 1,052,500 32.9198 939,319,694 2013-01-31
3126 2013-02-25 308,169,935 293,500 32.8078 939,319,694 2013-01-31
3127 2013-02-22 307,876,435 -564,644 32.7765 939,319,694 2013-01-31
3128 2013-02-21 308,441,079 -491,500 32.8366 939,319,694 2013-01-31
3129 2013-02-20 308,932,579 1,794,000 32.8890 939,319,694 2013-01-31
3130 2013-02-19 307,138,579 394,500 32.6980 939,319,694 2013-01-31
3131 2013-02-18 306,744,079 -244,000 32.6560 939,319,694 2013-01-31
3132 2013-02-15 306,988,079 580,000 32.6820 939,319,694 2013-01-31
3133 2013-02-14 306,408,079 1,637,500 32.6202 939,319,694 2013-01-31
3134 2013-02-08 304,770,579 22,000 32.4459 939,319,694 2013-01-31
3135 2013-02-07 304,748,579 982,000 32.4435 939,319,694 2013-01-31
3136 2013-02-06 303,766,579 314,000 32.3390 939,319,694 2013-01-31
3137 2013-02-05 303,452,579 365,000 32.3056 939,319,694 2013-01-31
3138 2013-02-04 303,087,579 -602,000 32.2667 939,319,694 2013-01-31
3139 2013-02-01 303,689,579 -43,000 32.3308 939,319,694 2013-01-31
3140 2013-01-31 303,732,579 -409,500 32.3354 939,319,694 2013-01-31
3141 2013-01-30 304,142,079 -16,500 32.3790 939,319,694 2012-12-31
3142 2013-01-29 304,158,579 480,000 32.3807 939,319,694 2012-12-31
3143 2013-01-28 303,678,579 556,000 32.3296 939,319,694 2012-12-31
3144 2013-01-25 303,122,579 -844,500 32.2704 939,319,694 2012-12-31
3145 2013-01-24 303,967,079 -324,500 32.3603 939,319,694 2012-12-31
3146 2013-01-23 304,291,579 214,500 32.3949 939,319,694 2012-12-31
3147 2013-01-22 304,077,079 388,000 32.3721 939,319,694 2012-12-31
3148 2013-01-21 303,689,079 22,000 32.3307 939,319,694 2012-12-31
3149 2013-01-18 303,667,079 280,500 32.3284 939,319,694 2012-12-31
3150 2013-01-17 303,386,579 560,000 32.2985 939,319,694 2012-12-31
3151 2013-01-16 302,826,579 142,359 32.2389 939,319,694 2012-12-31
3152 2013-01-15 302,684,220 492,811 32.2238 939,319,694 2012-12-31
3153 2013-01-14 302,191,409 -1,462,000 32.1713 939,319,694 2012-12-31
3154 2013-01-11 303,653,409 -1,180,500 32.3270 939,319,694 2012-12-31
3155 2013-01-10 304,833,909 -88,500 32.4526 939,319,694 2012-12-31
3156 2013-01-09 304,922,409 616,000 32.4620 939,319,694 2012-12-31
3157 2013-01-08 304,306,409 -1,842,500 32.3965 939,319,694 2012-12-31
3158 2013-01-07 306,148,909 -563,000 32.5926 939,319,694 2012-12-31
3159 2013-01-04 306,711,909 304,500 32.6526 939,319,694 2012-12-31
3160 2013-01-03 306,407,409 -410,000 32.6201 939,319,694 2012-12-31
3161 2013-01-02 306,817,409 537,000 32.6638 939,319,694 2012-12-31
3162 2012-12-31 306,280,409 0 32.6066 939,319,694 2012-12-31
3163 2012-12-28 306,280,409 -4,238,000 32.6066 939,319,694 2012-11-30
3164 2012-12-27 310,518,409 3,741,000 33.0578 939,319,694 2012-11-30
3165 2012-12-24 306,777,409 0 32.6595 939,319,694 2012-11-30
3166 2012-12-21 306,777,409 200,516 32.6595 939,319,694 2012-11-30
3167 2012-12-20 306,576,893 819,000 32.6382 939,319,694 2012-11-30
3168 2012-12-19 305,757,893 41,000 32.5510 939,319,694 2012-11-30
3169 2012-12-18 305,716,893 1,053,500 32.5466 939,319,694 2012-11-30
3170 2012-12-17 304,663,393 1,114,169 32.4345 939,319,694 2012-11-30
3171 2012-12-14 303,549,224 273,500 32.3159 939,319,694 2012-11-30
3172 2012-12-13 303,275,724 2,228,000 32.2867 939,319,694 2012-11-30
3173 2012-12-12 301,047,724 462,000 32.0495 939,319,694 2012-11-30
3174 2012-12-11 300,585,724 -242,500 32.0004 939,319,694 2012-11-30
3175 2012-12-10 300,828,224 -494,000 32.0262 939,319,694 2012-11-30
3176 2012-12-07 301,322,224 1,508,500 32.0788 939,319,694 2012-11-30
3177 2012-12-06 299,813,724 -170,500 31.9182 939,319,694 2012-11-30
3178 2012-12-05 299,984,224 -667,000 31.9363 939,319,694 2012-11-30
3179 2012-12-04 300,651,224 346,000 32.0073 939,319,694 2012-11-30
3180 2012-12-03 300,305,224 -441,500 31.9705 939,319,694 2012-11-30
3181 2012-11-30 300,746,724 -260,000 32.0175 939,319,694 2012-11-30
3182 2012-11-29 301,006,724 -628,500 32.0452 939,319,694 2012-10-31
3183 2012-11-28 301,635,224 -655,500 32.1121 939,319,694 2012-10-31
3184 2012-11-27 302,290,724 64,500 32.1819 939,319,694 2012-10-31
3185 2012-11-26 302,226,224 25,189 32.1750 939,319,694 2012-10-31
3186 2012-11-23 302,201,035 -413,000 32.1723 939,319,694 2012-10-31
3187 2012-11-22 302,614,035 -211,000 32.2163 939,319,694 2012-10-31
3188 2012-11-21 302,825,035 884,500 32.2388 939,319,694 2012-10-31
3189 2012-11-20 301,940,535 -132,500 32.1446 939,319,694 2012-10-31
3190 2012-11-19 302,073,035 -112,000 32.1587 939,319,694 2012-10-31
3191 2012-11-16 302,185,035 273,000 32.1706 939,319,694 2012-10-31
3192 2012-11-15 301,912,035 323,000 32.1416 939,319,694 2012-10-31
3193 2012-11-14 301,589,035 85,000 32.1072 939,319,694 2012-10-31
3194 2012-11-13 301,504,035 396,000 32.0981 939,319,694 2012-10-31
3195 2012-11-12 301,108,035 -133,500 32.0560 939,319,694 2012-10-31
3196 2012-11-09 301,241,535 874,000 32.0702 939,319,694 2012-10-31
3197 2012-11-08 300,367,535 953,500 31.9771 939,319,694 2012-10-31
3198 2012-11-07 299,414,035 365,000 31.8756 939,319,694 2012-10-31
3199 2012-11-06 299,049,035 156,500 31.8368 939,319,694 2012-10-31
3200 2012-11-05 298,892,535 -175,000 31.8201 939,319,694 2012-10-31
3201 2012-11-02 299,067,535 720,500 31.8387 939,319,694 2012-10-31
3202 2012-11-01 298,347,035 -101,500 31.7620 939,319,694 2012-10-31
3203 2012-10-31 298,448,535 -96,000 31.7728 939,319,694 2012-10-31
3204 2012-10-30 298,544,535 -310,000 31.7831 939,319,694 2012-10-22
3205 2012-10-29 298,854,535 35,000 31.8161 939,319,694 2012-10-22
3206 2012-10-26 298,819,535 -66,500 31.8123 939,319,694 2012-10-22
3207 2012-10-25 298,886,035 950,000 31.8194 939,319,694 2012-10-22
3208 2012-10-24 297,936,035 -17,545 31.7183 939,319,694 2012-10-22
3209 2012-10-22 297,953,580 583,500 31.7201 939,319,694 2012-10-22
3210 2012-10-19 297,370,080 -760,000 31.5532 942,440,694 2012-09-30
3211 2012-10-18 298,130,080 238,000 31.6338 942,440,694 2012-09-30
3212 2012-10-17 297,892,080 -3,043,000 31.6086 942,440,694 2012-09-30
3213 2012-10-16 300,935,080 -268,500 31.9315 942,440,694 2012-09-30
3214 2012-10-15 301,203,580 -336,500 31.9600 942,440,694 2012-09-30
3215 2012-10-12 301,540,080 -509,000 31.9957 942,440,694 2012-09-30
3216 2012-10-11 302,049,080 452,000 32.0497 942,440,694 2012-09-30
3217 2012-10-10 301,597,080 -941,500 32.0017 942,440,694 2012-09-30
3218 2012-10-09 302,538,580 -849,500 32.1016 942,440,694 2012-09-30
3219 2012-10-08 303,388,080 2,270,500 32.1917 942,440,694 2012-09-30
3220 2012-10-05 301,117,580 1,175,500 31.9508 942,440,694 2012-09-30
3221 2012-10-04 299,942,080 168,707 31.8261 942,440,694 2012-09-30
3222 2012-10-03 299,773,373 -15,000 31.8082 942,440,694 2012-09-30
3223 2012-09-28 299,788,373 75,000 31.8098 942,440,694 2012-08-31
3224 2012-09-27 299,713,373 1,731,000 31.8018 942,440,694 2012-08-31
3225 2012-09-26 297,982,373 441,500 31.6182 942,440,694 2012-08-31
3226 2012-09-25 297,540,873 -268,500 31.5713 942,440,694 2012-08-31
3227 2012-09-24 297,809,373 -476,000 31.5998 942,440,694 2012-08-31
3228 2012-09-21 298,285,373 -120,000 31.6503 942,440,694 2012-08-31
3229 2012-09-20 298,405,373 1,028,000 31.6630 942,440,694 2012-08-31
3230 2012-09-19 297,377,373 -279,000 31.5540 942,440,694 2012-08-31
3231 2012-09-18 297,656,373 -776,250 31.5836 942,440,694 2012-08-31
3232 2012-09-17 298,432,623 1,386,500 31.6659 942,440,694 2012-08-31
3233 2012-09-14 297,046,123 1,123,500 31.5188 942,440,694 2012-08-31
3234 2012-09-13 295,922,623 -34,000 31.3996 942,440,694 2012-08-31
3235 2012-09-12 295,956,623 -881,500 31.4032 942,440,694 2012-08-31
3236 2012-09-11 296,838,123 148,500 31.4967 942,440,694 2012-08-31
3237 2012-09-10 296,689,623 -173,500 31.4810 942,440,694 2012-08-31
3238 2012-09-07 296,863,123 -3,000 31.4994 942,440,694 2012-08-31
3239 2012-09-06 296,866,123 -160,500 31.4997 942,440,694 2012-08-31
3240 2012-09-05 297,026,623 -875,000 31.5167 942,440,694 2012-08-31
3241 2012-09-04 297,901,623 -462,452 31.6096 942,440,694 2012-08-31
3242 2012-09-03 298,364,075 2,104,952 31.6587 942,440,694 2012-08-31
3243 2012-08-31 296,259,123 6,823,000 31.4353 942,440,694 2012-08-31
3244 2012-08-30 289,436,123 -364,000 30.7113 942,440,694 2012-07-31
3245 2012-08-29 289,800,123 445,250 30.7500 942,440,694 2012-07-31
3246 2012-08-28 289,354,873 824,395 30.7027 942,440,694 2012-07-31
3247 2012-08-27 288,530,478 1,046,867 30.6152 942,440,694 2012-07-31
3248 2012-08-24 287,483,611 -168,500 30.5042 942,440,694 2012-07-31
3249 2012-08-23 287,652,111 476,000 30.5220 942,440,694 2012-07-31
3250 2012-08-22 287,176,111 221,500 30.4715 942,440,694 2012-07-31
3251 2012-08-21 286,954,611 19,000 30.4480 942,440,694 2012-07-31
3252 2012-08-20 286,935,611 -287,000 30.4460 942,440,694 2012-07-31
3253 2012-08-17 287,222,611 -110,500 30.4765 942,440,694 2012-07-31
3254 2012-08-16 287,333,111 297,500 30.4882 942,440,694 2012-07-31
3255 2012-08-15 287,035,611 -965,000 30.4566 942,440,694 2012-07-31
3256 2012-08-14 288,000,611 -483,000 30.5590 942,440,694 2012-07-31
3257 2012-08-13 288,483,611 539,000 30.6103 942,440,694 2012-07-31
3258 2012-08-10 287,944,611 -47,000 30.5531 942,440,694 2012-07-31
3259 2012-08-09 287,991,611 114,000 30.5581 942,440,694 2012-07-31
3260 2012-08-08 287,877,611 -2,500 30.5460 942,440,694 2012-07-31
3261 2012-08-07 287,880,111 -291,000 30.5462 942,440,694 2012-07-31
3262 2012-08-06 288,171,111 256,000 30.5771 942,440,694 2012-07-31
3263 2012-08-03 287,915,111 -334,500 30.5499 942,440,694 2012-07-31
3264 2012-08-02 288,249,611 43,500 30.5854 942,440,694 2012-07-31
3265 2012-08-01 288,206,111 -132,500 30.5808 942,440,694 2012-07-31
3266 2012-07-31 288,338,611 -181,000 30.5949 942,440,694 2012-07-31
3267 2012-07-30 288,519,611 -46,500 30.6141 942,440,694 2012-06-30
3268 2012-07-27 288,566,111 -362,000 30.6190 942,440,694 2012-06-30
3269 2012-07-26 288,928,111 -237,500 30.6574 942,440,694 2012-06-30
3270 2012-07-25 289,165,611 -162,500 30.6826 942,440,694 2012-06-30
3271 2012-07-24 289,328,111 -370,462 30.6999 942,440,694 2012-06-30
3272 2012-07-23 289,698,573 -122,000 30.7392 942,440,694 2012-06-30
3273 2012-07-20 289,820,573 42,500 30.7521 942,440,694 2012-06-30
3274 2012-07-19 289,778,073 -95,500 30.7476 942,440,694 2012-06-30
3275 2012-07-18 289,873,573 171,133 30.7578 942,440,694 2012-06-30
3276 2012-07-17 289,702,440 101,000 30.7396 942,440,694 2012-06-30
3277 2012-07-16 289,601,440 -396,000 30.7289 942,440,694 2012-06-30
3278 2012-07-13 289,997,440 426,500 30.7709 942,440,694 2012-06-30
3279 2012-07-12 289,570,940 -180,500 30.7256 942,440,694 2012-06-30
3280 2012-07-11 289,751,440 179,500 30.7448 942,440,694 2012-06-30
3281 2012-07-10 289,571,940 -1,448,218 30.7257 942,440,694 2012-06-30
3282 2012-07-09 291,020,158 -44,500 30.8794 942,440,694 2012-06-30
3283 2012-07-06 291,064,658 483,537 30.8841 942,440,694 2012-06-30
3284 2012-07-05 290,581,121 142,000 30.8328 942,440,694 2012-06-30
3285 2012-07-04 290,439,121 2,517,500 30.8178 942,440,694 2012-06-30
3286 2012-07-03 287,921,621 -172,133 30.5506 942,440,694 2012-06-30
3287 2012-06-29 288,093,754 -661,500 30.5689 942,440,694 2012-05-31
3288 2012-06-28 288,755,254 1,296,133 30.6391 942,440,694 2012-05-31
3289 2012-06-27 287,459,121 617,500 30.5016 942,440,694 2012-05-31
3290 2012-06-26 286,841,621 110,000 30.4360 942,440,694 2012-05-31
3291 2012-06-25 286,731,621 54,000 30.4244 942,440,694 2012-05-31
3292 2012-06-22 286,677,621 509,000 30.4186 942,440,694 2012-05-31
3293 2012-06-21 286,168,621 696,500 30.3646 942,440,694 2012-05-31
3294 2012-06-20 285,472,121 1,232,974 30.2907 942,440,694 2012-05-31
3295 2012-06-19 284,239,147 57,000 30.1599 942,440,694 2012-05-31
3296 2012-06-18 284,182,147 -14,681,633 30.1538 942,440,694 2012-05-31
3297 2012-06-15 298,863,780 -122,500 31.7117 942,440,694 2012-05-31
3298 2012-06-14 298,986,280 -1,192,000 31.7247 942,440,694 2012-05-31
3299 2012-06-13 300,178,280 -630,500 31.8512 942,440,694 2012-05-31
3300 2012-06-12 300,808,780 822,500 31.9181 942,440,694 2012-05-31
3301 2012-06-11 299,986,280 480,000 31.8308 942,440,694 2012-05-31
3302 2012-06-08 299,506,280 399,500 31.7799 942,440,694 2012-05-31
3303 2012-06-07 299,106,780 182,133 31.7375 942,440,694 2012-05-31
3304 2012-06-06 298,924,647 582,000 31.7181 942,440,694 2012-05-31
3305 2012-06-05 298,342,647 -340,000 31.6564 942,440,694 2012-05-31
3306 2012-06-04 298,682,647 -174,500 31.6925 942,440,694 2012-05-31
3307 2012-06-01 298,857,147 -291,000 31.7110 942,440,694 2012-05-31
3308 2012-05-31 299,148,147 429,367 31.7419 942,440,694 2012-05-31
3309 2012-05-30 298,718,780 368,000 31.6963 942,440,694 2012-04-30
3310 2012-05-29 298,350,780 88,500 31.6572 942,440,694 2012-04-30
3311 2012-05-28 298,262,280 -141,000 31.6479 942,440,694 2012-04-30
3312 2012-05-25 298,403,280 122,000 31.6628 942,440,694 2012-04-30
3313 2012-05-24 298,281,280 179,500 31.6499 942,440,694 2012-04-30
3314 2012-05-23 298,101,780 232,500 31.6308 942,440,694 2012-04-30
3315 2012-05-22 297,869,280 -656,500 31.6062 942,440,694 2012-04-30
3316 2012-05-21 298,525,780 -193,000 31.6758 942,440,694 2012-04-30
3317 2012-05-18 298,718,780 -92,500 31.6963 942,440,694 2012-04-30
3318 2012-05-17 298,811,280 14,633 31.7061 942,440,694 2012-04-30
3319 2012-05-16 298,796,647 -217,000 31.7046 942,440,694 2012-04-30
3320 2012-05-15 299,013,647 -517,000 31.7276 942,440,694 2012-04-30
3321 2012-05-14 299,530,647 362,000 31.7824 942,440,694 2012-04-30
3322 2012-05-11 299,168,647 190,000 31.7440 942,440,694 2012-04-30
3323 2012-05-10 298,978,647 -119,500 31.7239 942,440,694 2012-04-30
3324 2012-05-09 299,098,147 138,000 31.7365 942,440,694 2012-04-30
3325 2012-05-08 298,960,147 -131,000 31.7219 942,440,694 2012-04-30
3326 2012-05-07 299,091,147 67,000 31.7358 942,440,694 2012-04-30
3327 2012-05-04 299,024,147 -97,628 31.7287 942,440,694 2012-04-30
3328 2012-05-03 299,121,775 -182,000 31.7391 942,440,694 2012-04-30
3329 2012-05-02 299,303,775 -115,500 31.7584 942,440,694 2012-04-30
3330 2012-04-30 299,419,275 -402,000 31.7706 942,440,694 2012-04-30
3331 2012-04-27 299,821,275 -203,000 31.8133 942,440,694 2012-03-31
3332 2012-04-26 300,024,275 -136,500 31.8348 942,440,694 2012-03-31
3333 2012-04-25 300,160,775 -36,000 31.8493 942,440,694 2012-03-31
3334 2012-04-24 300,196,775 219,800 31.8531 942,440,694 2012-03-31
3335 2012-04-23 299,976,975 195,000 31.8298 942,440,694 2012-03-31
3336 2012-04-20 299,781,975 -5,052 31.8091 942,440,694 2012-03-31
3337 2012-04-19 299,787,027 -515,000 31.8096 942,440,694 2012-03-31
3338 2012-04-18 300,302,027 -289,500 31.8643 942,440,694 2012-03-31
3339 2012-04-17 300,591,527 -1,093,830 31.8950 942,440,694 2012-03-31
3340 2012-04-16 301,685,357 -281,000 32.0111 942,440,694 2012-03-31
3341 2012-04-13 301,966,357 11,500 32.0409 942,440,694 2012-03-31
3342 2012-04-12 301,954,857 -406,000 32.0397 942,440,694 2012-03-31
3343 2012-04-11 302,360,857 -303,000 32.0827 942,440,694 2012-03-31
3344 2012-04-10 302,663,857 108,000 32.1149 942,440,694 2012-03-31
3345 2012-04-05 302,555,857 -373,500 32.1034 942,440,694 2012-03-31
3346 2012-04-03 302,929,357 287,500 32.1431 942,440,694 2012-03-31
3347 2012-04-02 302,641,857 -153,000 32.1126 942,440,694 2012-03-31
3348 2012-03-30 302,794,857 7,000 32.1288 942,440,694 2012-02-29
3349 2012-03-29 302,787,857 -339,500 32.1281 942,440,694 2012-02-29
3350 2012-03-28 303,127,357 -504,500 32.1641 942,440,694 2012-02-29
3351 2012-03-27 303,631,857 1,684,000 32.2176 942,440,694 2012-02-29
3352 2012-03-26 301,947,857 -121,000 32.0389 942,440,694 2012-02-29
3353 2012-03-23 302,068,857 662,500 32.0518 942,440,694 2012-02-29
3354 2012-03-22 301,406,357 -746,000 31.9815 942,440,694 2012-02-29
3355 2012-03-21 302,152,357 337,867 32.0606 942,440,694 2012-02-29
3356 2012-03-20 301,814,490 -779,986 32.0248 942,440,694 2012-02-29
3357 2012-03-19 302,594,476 -351,000 32.1075 942,440,694 2012-02-29
3358 2012-03-16 302,945,476 -1,432,500 32.1448 942,440,694 2012-02-29
3359 2012-03-15 304,377,976 246,500 32.2968 942,440,694 2012-02-29
3360 2012-03-14 304,131,476 -2,403,500 32.2706 942,440,694 2012-02-29
3361 2012-03-13 306,534,976 2,328,000 32.5257 942,440,694 2012-02-29
3362 2012-03-12 304,206,976 -267,500 32.2786 942,440,694 2012-02-29
3363 2012-03-09 304,474,476 252,500 32.3070 942,440,694 2012-02-29
3364 2012-03-08 304,221,976 698,150 32.2802 942,440,694 2012-02-29
3365 2012-03-07 303,523,826 -42,500 32.2061 942,440,694 2012-02-29
3366 2012-03-06 303,566,326 1,632,000 32.2107 942,440,694 2012-02-29
3367 2012-03-05 301,934,326 -196,514 32.0375 942,440,694 2012-02-29
3368 2012-03-02 302,130,840 -3,589,150 32.0583 942,440,694 2012-02-29
3369 2012-03-01 305,719,990 -570,000 32.4392 942,440,694 2012-02-29
3370 2012-02-29 306,289,990 -3,000 32.4997 942,440,694 2012-02-29
3371 2012-02-28 306,292,990 265,000 32.5000 942,440,694 2012-01-31
3372 2012-02-27 306,027,990 -746,500 32.4719 942,440,694 2012-01-31
3373 2012-02-24 306,774,490 458,500 32.5511 942,440,694 2012-01-31
3374 2012-02-23 306,315,990 -229,000 32.5024 942,440,694 2012-01-31
3375 2012-02-22 306,544,990 -613,000 32.5267 942,440,694 2012-01-31
3376 2012-02-21 307,157,990 -356,500 32.5918 942,440,694 2012-01-31
3377 2012-02-20 307,514,490 -1,026,500 32.6296 942,440,694 2012-01-31
3378 2012-02-17 308,540,990 22,500 32.7385 942,440,694 2012-01-31
3379 2012-02-16 308,518,490 -48,500 32.7361 942,440,694 2012-01-31
3380 2012-02-15 308,566,990 -161,000 32.7413 942,440,694 2012-01-31
3381 2012-02-14 308,727,990 -325,000 32.7583 942,440,694 2012-01-31
3382 2012-02-13 309,052,990 -246,500 32.7928 942,440,694 2012-01-31
3383 2012-02-10 309,299,490 353,000 32.8190 942,440,694 2012-01-31
3384 2012-02-09 308,946,490 35,500 32.7815 942,440,694 2012-01-31
3385 2012-02-08 308,910,990 -216,000 32.7778 942,440,694 2012-01-31
3386 2012-02-07 309,126,990 337,000 32.8007 942,440,694 2012-01-31
3387 2012-02-06 308,789,990 77,500 32.7649 942,440,694 2012-01-31
3388 2012-02-03 308,712,490 -151,500 32.7567 942,440,694 2012-01-31
3389 2012-02-02 308,863,990 -25,500 32.7728 942,440,694 2012-01-31
3390 2012-02-01 308,889,490 239,500 32.7755 942,440,694 2012-01-31
3391 2012-01-31 308,649,990 112,000 32.7501 942,440,694 2012-01-31
3392 2012-01-30 308,537,990 -92,000 32.7382 942,440,694 2011-12-31
3393 2012-01-27 308,629,990 -153,500 32.7479 942,440,694 2011-12-31
3394 2012-01-26 308,783,490 354,500 32.7642 942,440,694 2011-12-31
3395 2012-01-20 308,428,990 -159,500 32.7266 942,440,694 2011-12-31
3396 2012-01-19 308,588,490 -28,500 32.7435 942,440,694 2011-12-31
3397 2012-01-18 308,616,990 -75,000 32.7466 942,440,694 2011-12-31
3398 2012-01-17 308,691,990 -152,000 32.7545 942,440,694 2011-12-31
3399 2012-01-16 308,843,990 -23,500 32.7707 942,440,694 2011-12-31
3400 2012-01-13 308,867,490 226,500 32.7731 942,440,694 2011-12-31
3401 2012-01-12 308,640,990 400,000 32.7491 942,440,694 2011-12-31
3402 2012-01-11 308,240,990 -159,000 32.7067 942,440,694 2011-12-31
3403 2012-01-10 308,399,990 -102,500 32.7235 942,440,694 2011-12-31
3404 2012-01-09 308,502,490 824,000 32.7344 942,440,694 2011-12-31
3405 2012-01-06 307,678,490 -93,500 32.6470 942,440,694 2011-12-31
3406 2012-01-05 307,771,990 -60,000 32.6569 942,440,694 2011-12-31
3407 2012-01-04 307,831,990 -158,500 32.6633 942,440,694 2011-12-31
3408 2012-01-03 307,990,490 103,500 32.6801 942,440,694 2011-12-31
3409 2011-12-30 307,886,990 9,000 32.6691 942,440,694 2011-11-30
3410 2011-12-29 307,877,990 97,500 32.6682 942,440,694 2011-11-30
3411 2011-12-28 307,780,490 843,500 32.6578 942,440,694 2011-11-30
3412 2011-12-23 306,936,990 -11,000 32.5683 942,440,694 2011-11-30
3413 2011-12-22 306,947,990 -13,000 32.5695 942,440,694 2011-11-30
3414 2011-12-21 306,960,990 205,500 32.5709 942,440,694 2011-11-30
3415 2011-12-20 306,755,490 -39,000 32.5490 942,440,694 2011-11-30
3416 2011-12-19 306,794,490 -76,500 32.5532 942,440,694 2011-11-30
3417 2011-12-16 306,870,990 24,500 32.5613 942,440,694 2011-11-30
3418 2011-12-15 306,846,490 196,500 32.5587 942,440,694 2011-11-30
3419 2011-12-14 306,649,990 -211,000 32.5379 942,440,694 2011-11-30
3420 2011-12-13 306,860,990 626,000 32.5602 942,440,694 2011-11-30
3421 2011-12-12 306,234,990 443,000 32.4938 942,440,694 2011-11-30
3422 2011-12-09 305,791,990 97,000 32.4468 942,440,694 2011-11-30
3423 2011-12-08 305,694,990 -1,177,500 32.4365 942,440,694 2011-11-30
3424 2011-12-07 306,872,490 -825,500 32.5615 942,440,694 2011-11-30
3425 2011-12-06 307,697,990 259,000 32.6491 942,440,694 2011-11-30
3426 2011-12-05 307,438,990 622,500 32.6216 942,440,694 2011-11-30
3427 2011-12-02 306,816,490 -914,500 32.5555 942,440,694 2011-11-30
3428 2011-12-01 307,730,990 627,000 32.6526 942,440,694 2011-11-30
3429 2011-11-30 307,103,990 -470,000 32.5860 942,440,694 2011-11-30
3430 2011-11-29 307,573,990 -92,000 32.6359 942,440,694 2011-10-31
3431 2011-11-28 307,665,990 -166,500 32.6457 942,440,694 2011-10-31
3432 2011-11-25 307,832,490 -1,240,500 32.6633 942,440,694 2011-10-31
3433 2011-11-24 309,072,990 218,000 32.7950 942,440,694 2011-10-31
3434 2011-11-23 308,854,990 165,000 32.7718 942,440,694 2011-10-31
3435 2011-11-22 308,689,990 27,627 32.7543 942,440,694 2011-10-31
3436 2011-11-21 308,662,363 286,000 32.7514 942,440,694 2011-10-31
3437 2011-11-18 308,376,363 1,693,500 32.7210 942,440,694 2011-10-31
3438 2011-11-17 306,682,863 -827,627 32.5413 942,440,694 2011-10-31
3439 2011-11-16 307,510,490 -462,000 32.6292 942,440,694 2011-10-31
3440 2011-11-15 307,972,490 499,500 32.6782 942,440,694 2011-10-31
3441 2011-11-14 307,472,990 1,763,000 32.6252 942,440,694 2011-10-31
3442 2011-11-11 305,709,990 2,413,500 32.4381 942,440,694 2011-10-31
3443 2011-11-10 303,296,490 85,000 32.1820 942,440,694 2011-10-31
3444 2011-11-09 303,211,490 -875,500 32.1730 942,440,694 2011-10-31
3445 2011-11-08 304,086,990 -386,000 32.2659 942,440,694 2011-10-31
3446 2011-11-07 304,472,990 2,846,500 32.3069 942,440,694 2011-10-31
3447 2011-11-04 301,626,490 4,565,000 32.0048 942,440,694 2011-10-31
3448 2011-11-03 297,061,490 -395,601 31.5204 942,440,694 2011-10-31
3449 2011-11-02 297,457,091 683,500 31.5624 942,440,694 2011-10-31
3450 2011-11-01 296,773,591 -2,307,000 31.4899 942,440,694 2011-10-31
3451 2011-10-31 299,080,591 -154,500 31.7347 942,440,694 2011-10-31
3452 2011-10-28 299,235,091 -619,000 31.7511 942,440,694 2011-09-30
3453 2011-10-27 299,854,091 -338,000 31.8168 942,440,694 2011-09-30
3454 2011-10-26 300,192,091 -420,000 31.8526 942,440,694 2011-09-30
3455 2011-10-25 300,612,091 55,500 31.8972 942,440,694 2011-09-30
3456 2011-10-24 300,556,591 46,101 31.8913 942,440,694 2011-09-30
3457 2011-10-21 300,510,490 -18,000 31.8864 942,440,694 2011-09-30
3458 2011-10-20 300,528,490 280,000 31.8883 942,440,694 2011-09-30
3459 2011-10-19 300,248,490 217,000 31.8586 942,440,694 2011-09-30
3460 2011-10-18 300,031,490 -282,101 31.8356 942,440,694 2011-09-30
3461 2011-10-17 300,313,591 -639,000 31.8655 942,440,694 2011-09-30
3462 2011-10-14 300,952,591 103,500 31.9333 942,440,694 2011-09-30
3463 2011-10-13 300,849,091 267,000 31.9223 942,440,694 2011-09-30
3464 2011-10-12 300,582,091 -5,000 31.8940 942,440,694 2011-09-30
3465 2011-10-11 300,587,091 764,500 31.8945 942,440,694 2011-09-30
3466 2011-10-10 299,822,591 572,500 31.8134 942,440,694 2011-09-30
3467 2011-10-07 299,250,091 -135,000 31.7527 942,440,694 2011-09-30
3468 2011-10-06 299,385,091 313,000 31.7670 942,440,694 2011-09-30
3469 2011-10-04 299,072,091 27,000 31.7338 942,440,694 2011-09-30
3470 2011-10-03 299,045,091 -121,000 31.7309 942,440,694 2011-09-30
3471 2011-09-30 299,166,091 848,500 31.7438 942,440,694 2011-09-30
3472 2011-09-29 298,317,591 0 31.6537 942,440,694 2011-08-31
3473 2011-09-28 298,317,591 -236,272 31.6537 942,440,694 2011-08-31
3474 2011-09-27 298,553,863 304,000 31.6788 942,440,694 2011-08-31
3475 2011-09-26 298,249,863 126,500 31.6465 942,440,694 2011-08-31
3476 2011-09-23 298,123,363 -27,500 31.6331 942,440,694 2011-08-31
3477 2011-09-22 298,150,863 158,500 31.6360 942,440,694 2011-08-31
3478 2011-09-21 297,992,363 -688,000 31.6192 942,440,694 2011-08-31
3479 2011-09-20 298,680,363 603,000 31.6922 942,440,694 2011-08-31
3480 2011-09-19 298,077,363 -88,500 31.6282 942,440,694 2011-08-31
3481 2011-09-16 298,165,863 -77,500 31.6376 942,440,694 2011-08-31
3482 2011-09-15 298,243,363 -295,500 31.6458 942,440,694 2011-08-31
3483 2011-09-14 298,538,863 -36,500 31.6772 942,440,694 2011-08-31
3484 2011-09-12 298,575,363 16,600 31.6811 942,440,694 2011-08-31
3485 2011-09-09 298,558,763 33,500 31.6793 942,440,694 2011-08-31
3486 2011-09-08 298,525,263 306,500 31.6758 942,440,694 2011-08-31
3487 2011-09-07 298,218,763 -138,500 31.6432 942,440,694 2011-08-31
3488 2011-09-06 298,357,263 -67,000 31.6579 942,440,694 2011-08-31
3489 2011-09-05 298,424,263 394,500 31.6650 942,440,694 2011-08-31
3490 2011-09-02 298,029,763 295,000 31.6232 942,440,694 2011-08-31
3491 2011-09-01 297,734,763 56,500 31.5919 942,440,694 2011-08-31
3492 2011-08-31 297,678,263 -335,500 31.5859 942,440,694 2011-08-31
3493 2011-08-30 298,013,763 -397,000 31.6215 942,440,694 2011-07-31
3494 2011-08-29 298,410,763 71,000 31.6636 942,440,694 2011-07-31
3495 2011-08-26 298,339,763 -329,500 31.6561 942,440,694 2011-07-31
3496 2011-08-25 298,669,263 173,000 31.6910 942,440,694 2011-07-31
3497 2011-08-24 298,496,263 -722,000 31.6727 942,440,694 2011-07-31
3498 2011-08-23 299,218,263 -464,000 31.7493 942,440,694 2011-07-31
3499 2011-08-22 299,682,263 -95,500 31.7985 942,440,694 2011-07-31
3500 2011-08-19 299,777,763 -216,500 31.8087 942,440,694 2011-07-31
3501 2011-08-18 299,994,263 -436,500 31.8316 942,440,694 2011-07-31
3502 2011-08-17 300,430,763 450,000 31.8779 942,440,694 2011-07-31
3503 2011-08-16 299,980,763 -203,000 31.8302 942,440,694 2011-07-31
3504 2011-08-15 300,183,763 59,500 31.8517 942,440,694 2011-07-31
3505 2011-08-12 300,124,263 -721,500 31.8454 942,440,694 2011-07-31
3506 2011-08-11 300,845,763 1,607,500 31.9220 942,440,694 2011-07-31
3507 2011-08-10 299,238,263 -428,500 31.7514 942,440,694 2011-07-31
3508 2011-08-09 299,666,763 29,000 31.7969 942,440,694 2011-07-31
3509 2011-08-08 299,637,763 72,500 31.7938 942,440,694 2011-07-31
3510 2011-08-05 299,565,263 386,000 31.7861 942,440,694 2011-07-31
3511 2011-08-04 299,179,263 -105,500 31.7452 942,440,694 2011-07-31
3512 2011-08-03 299,284,763 39,500 31.7563 942,440,694 2011-07-31
3513 2011-08-02 299,245,263 -3,106,500 31.7522 942,440,694 2011-07-31
3514 2011-08-01 302,351,763 -312,500 32.0818 942,440,694 2011-07-31
3515 2011-07-29 302,664,263 125,573 32.1149 942,440,694 2011-06-30
3516 2011-07-28 302,538,690 187,000 32.1016 942,440,694 2011-06-30
3517 2011-07-27 302,351,690 -146,000 32.0818 942,440,694 2011-06-30
3518 2011-07-26 302,497,690 100,500 32.0973 942,440,694 2011-06-30
3519 2011-07-25 302,397,190 -1,527,000 32.0866 942,440,694 2011-06-30
3520 2011-07-22 303,924,190 650,000 32.2486 942,440,694 2011-06-30
3521 2011-07-21 303,274,190 -49,000 32.1797 942,440,694 2011-06-30
3522 2011-07-20 303,323,190 -14,500 32.1849 942,440,694 2011-06-30
3523 2011-07-19 303,337,690 180,000 32.1864 942,440,694 2011-06-30
3524 2011-07-18 303,157,690 -163,500 32.1673 942,440,694 2011-06-30
3525 2011-07-15 303,321,190 146,500 32.1846 942,440,694 2011-06-30
3526 2011-07-14 303,174,690 578,000 32.1691 942,440,694 2011-06-30
3527 2011-07-13 302,596,690 146,427 32.1078 942,440,694 2011-06-30
3528 2011-07-12 302,450,263 937,000 32.0922 942,440,694 2011-06-30
3529 2011-07-11 301,513,263 -817,618 31.9928 942,440,694 2011-06-30
3530 2011-07-08 302,330,881 161,500 32.0796 942,440,694 2011-06-30
3531 2011-07-07 302,169,381 -289,000 32.0624 942,440,694 2011-06-30
3532 2011-07-06 302,458,381 2,117,500 32.0931 942,440,694 2011-06-30
3533 2011-07-05 300,340,881 2,074,000 31.8684 942,440,694 2011-06-30
3534 2011-07-04 298,266,881 2,268,000 31.6483 942,440,694 2011-06-30
3535 2011-06-30 295,998,881 1,105,000 31.4077 942,440,694 2011-06-30
3536 2011-06-29 294,893,881 2,425,500 31.2904 942,440,694 2011-05-31
3537 2011-06-28 292,468,381 2,430,000 31.0331 942,440,694 2011-05-31
3538 2011-06-27 290,038,381 1,674,000 30.7752 942,440,694 2011-05-31
3539 2011-06-24 288,364,381 136,500 30.5976 942,440,694 2011-05-31
3540 2011-06-23 288,227,881 -209,500 30.5831 942,440,694 2011-05-31
3541 2011-06-22 288,437,381 2,012,500 30.6054 942,440,694 2011-05-31
3542 2011-06-21 286,424,881 299,500 30.3918 942,440,694 2011-05-31
3543 2011-06-20 286,125,381 -655,500 30.3600 942,440,694 2011-05-31
3544 2011-06-17 286,780,881 -119,500 30.4296 942,440,694 2011-05-31
3545 2011-06-16 286,900,381 -13,000 30.4423 942,440,694 2011-05-31
3546 2011-06-15 286,913,381 -922,000 30.4437 942,440,694 2011-05-31
3547 2011-06-14 287,835,381 -332,000 30.5415 942,440,694 2011-05-31
3548 2011-06-13 288,167,381 -114,466 30.5767 942,440,694 2011-05-31
3549 2011-06-10 288,281,847 712,500 30.5889 942,440,694 2011-05-31
3550 2011-06-09 287,569,347 81,000 30.5133 942,440,694 2011-05-31
3551 2011-06-08 287,488,347 -196,500 30.5047 942,440,694 2011-05-31
3552 2011-06-07 287,684,847 -353,500 30.5255 942,440,694 2011-05-31
3553 2011-06-03 288,038,347 -221,000 30.5630 942,440,694 2011-05-31
3554 2011-06-02 288,259,347 641,966 30.5865 942,440,694 2011-05-31
3555 2011-06-01 287,617,381 -766,000 30.5184 942,440,694 2011-05-31
3556 2011-05-31 288,383,381 205,500 30.5996 942,440,694 2011-05-31
3557 2011-05-30 288,177,881 13,000 30.5778 942,440,694 2011-04-30
3558 2011-05-27 288,164,881 17,500 30.5764 942,440,694 2011-04-30
3559 2011-05-26 288,147,381 -431,000 30.5746 942,440,694 2011-04-30
3560 2011-05-25 288,578,381 -115,500 30.6203 942,440,694 2011-04-30
3561 2011-05-24 288,693,881 -422,000 30.6326 942,440,694 2011-04-30
3562 2011-05-23 289,115,881 -163,500 30.6774 942,440,694 2011-04-30
3563 2011-05-20 289,279,381 60,000 30.6947 942,440,694 2011-04-30
3564 2011-05-19 289,219,381 246,500 30.6883 942,440,694 2011-04-30
3565 2011-05-18 288,972,881 43,500 30.6622 942,440,694 2011-04-30
3566 2011-05-17 288,929,381 -539,000 30.6576 942,440,694 2011-04-30
3567 2011-05-16 289,468,381 55,500 30.7148 942,440,694 2011-04-30
3568 2011-05-13 289,412,881 458,500 30.7089 942,440,694 2011-04-30
3569 2011-05-12 288,954,381 165,000 30.6602 942,440,694 2011-04-30
3570 2011-05-11 288,789,381 -272,500 30.6427 942,440,694 2011-04-30
3571 2011-05-09 289,061,881 -468,500 30.6716 942,440,694 2011-04-30
3572 2011-05-06 289,530,381 -132,800 30.7213 942,440,694 2011-04-30
3573 2011-05-05 289,663,181 -2,721,000 30.7354 942,440,694 2011-04-30
3574 2011-05-04 292,384,181 153,000 31.0241 942,440,694 2011-04-30
3575 2011-05-03 292,231,181 -264,500 31.0079 942,440,694 2011-04-30
3576 2011-04-29 292,495,681 408,500 31.0360 942,440,694 2011-03-31
3577 2011-04-28 292,087,181 -225,500 30.9926 942,440,694 2011-03-31
3578 2011-04-27 292,312,681 80,991 31.0166 942,440,694 2011-03-31
3579 2011-04-26 292,231,690 162,385 31.0080 942,440,694 2011-03-31
3580 2011-04-21 292,069,305 26,500 30.9907 942,440,694 2011-03-31
3581 2011-04-20 292,042,805 -43,500 30.9879 942,440,694 2011-03-31
3582 2011-04-19 292,086,305 429,155 30.9925 942,440,694 2011-03-31
3583 2011-04-18 291,657,150 436,354 30.9470 942,440,694 2011-03-31
3584 2011-04-15 291,220,796 67,500 30.9007 942,440,694 2011-03-31
3585 2011-04-14 291,153,296 273,000 30.8935 942,440,694 2011-03-31
3586 2011-04-13 290,880,296 -171,500 30.8646 942,440,694 2011-03-31
3587 2011-04-12 291,051,796 67,000 30.8828 942,440,694 2011-03-31
3588 2011-04-11 290,984,796 -101,500 30.8757 942,440,694 2011-03-31
3589 2011-04-08 291,086,296 159,900 30.8864 942,440,694 2011-03-31
3590 2011-04-07 290,926,396 748,000 30.8695 942,440,694 2011-03-31
3591 2011-04-06 290,178,396 -7,500 30.7901 942,440,694 2011-03-31
3592 2011-04-04 290,185,896 -129,000 30.7909 942,440,694 2011-03-31
3593 2011-04-01 290,314,896 -158,820 30.8046 942,440,694 2011-03-31
3594 2011-03-31 290,473,716 140,820 30.8214 942,440,694 2011-03-31
3595 2011-03-30 290,332,896 -19,500 30.8065 942,440,694 2011-02-28
3596 2011-03-29 290,352,396 2,029,300 30.8086 942,440,694 2011-02-28
3597 2011-03-28 288,323,096 101,500 30.5932 942,440,694 2011-02-28
3598 2011-03-25 288,221,596 92,000 30.5825 942,440,694 2011-02-28
3599 2011-03-24 288,129,596 -276,500 30.5727 942,440,694 2011-02-28
3600 2011-03-23 288,406,096 -2,081,000 30.6020 942,440,694 2011-02-28
3601 2011-03-22 290,487,096 308,500 30.8229 942,440,694 2011-02-28
3602 2011-03-21 290,178,596 522,500 30.7901 942,440,694 2011-02-28
3603 2011-03-18 289,656,096 -52,000 30.7347 942,440,694 2011-02-28
3604 2011-03-17 289,708,096 701,000 30.7402 942,440,694 2011-02-28
3605 2011-03-16 289,007,096 211,500 30.6658 942,440,694 2011-02-28
3606 2011-03-15 288,795,596 -288,000 30.6434 942,440,694 2011-02-28
3607 2011-03-14 289,083,596 -981,000 30.6739 942,440,694 2011-02-28
3608 2011-03-11 290,064,596 -724,500 30.7780 942,440,694 2011-02-28
3609 2011-03-10 290,789,096 -7,500 30.8549 942,440,694 2011-02-28
3610 2011-03-09 290,796,596 -533,797 30.8557 942,440,694 2011-02-28
3611 2011-03-08 291,330,393 -444,970 30.9123 942,440,694 2011-02-28
3612 2011-03-07 291,775,363 -1,194,000 30.9595 942,440,694 2011-02-28
3613 2011-03-04 292,969,363 825,500 31.0862 942,440,694 2011-02-28
3614 2011-03-03 292,143,863 -777,168 30.9986 942,440,694 2011-02-28
3615 2011-03-02 292,921,031 -193,530 31.0811 942,440,694 2011-02-28
3616 2011-03-01 293,114,561 89,500 31.1016 942,440,694 2011-02-28
3617 2011-02-28 293,025,061 -302,000 31.0921 942,440,694 2011-02-28
3618 2011-02-25 293,327,061 -200,900 31.1242 942,440,694 2011-02-07
3619 2011-02-24 293,527,961 4,000 31.1455 942,440,694 2011-02-07
3620 2011-02-23 293,523,961 -73,000 31.1451 942,440,694 2011-02-07
3621 2011-02-22 293,596,961 278,000 31.1528 942,440,694 2011-02-07
3622 2011-02-21 293,318,961 161,500 31.1233 942,440,694 2011-02-07
3623 2011-02-18 293,157,461 681,000 31.1062 942,440,694 2011-02-07
3624 2011-02-17 292,476,461 260,500 31.0339 942,440,694 2011-02-07
3625 2011-02-16 292,215,961 1,624,000 31.0063 942,440,694 2011-02-07
3626 2011-02-15 290,591,961 -173,485 30.8340 942,440,694 2011-02-07
3627 2011-02-14 290,765,446 438,000 30.8524 942,440,694 2011-02-07
3628 2011-02-11 290,327,446 150,900 30.8059 942,440,694 2011-02-07
3629 2011-02-10 290,176,546 -19,500 30.7899 942,440,694 2011-02-07
3630 2011-02-09 290,196,046 -116,500 30.7920 942,440,694 2011-02-07
3631 2011-02-08 290,312,546 -684,000 30.8043 942,440,694 2011-02-07
3632 2011-02-07 290,996,546 -78,000 30.8769 942,440,694 2011-02-07
3633 2011-02-02 291,074,546 500 31.7328 917,266,500 2011-01-31
3634 2011-02-01 291,074,046 -56,000 31.7328 917,266,500 2011-01-31
3635 2011-01-31 291,130,046 202,500 31.7389 917,266,500 2011-01-31
3636 2011-01-28 290,927,546 371,000 31.7168 917,266,500 2010-12-31
3637 2011-01-27 290,556,546 -86,000 31.6763 917,266,500 2010-12-31
3638 2011-01-26 290,642,546 -220,500 31.6857 917,266,500 2010-12-31
3639 2011-01-25 290,863,046 668,000 31.7098 917,266,500 2010-12-31
3640 2011-01-24 290,195,046 574,500 31.6369 917,266,500 2010-12-31
3641 2011-01-21 289,620,546 354,203 31.5743 917,266,500 2010-12-31
3642 2011-01-20 289,266,343 -220,500 31.5357 917,266,500 2010-12-31
3643 2011-01-19 289,486,843 -562,500 31.5597 917,266,500 2010-12-31
3644 2011-01-18 290,049,343 227,000 31.6211 917,266,500 2010-12-31
3645 2011-01-17 289,822,343 89,500 31.5963 917,266,500 2010-12-31
3646 2011-01-14 289,732,843 -13,200 31.5866 917,266,500 2010-12-31
3647 2011-01-13 289,746,043 -59,991 31.5880 917,266,500 2010-12-31
3648 2011-01-12 289,806,034 200,500 31.5945 917,266,500 2010-12-31
3649 2011-01-11 289,605,534 122,000 31.5727 917,266,500 2010-12-31
3650 2011-01-10 289,483,534 230,500 31.5594 917,266,500 2010-12-31
3651 2011-01-07 289,253,034 -135,450 31.5342 917,266,500 2010-12-31
3652 2011-01-06 289,388,484 140,500 31.5490 917,266,500 2010-12-31
3653 2011-01-05 289,247,984 843,000 31.5337 917,266,500 2010-12-31
3654 2011-01-04 288,404,984 1,012,500 31.4418 917,266,500 2010-12-31
3655 2011-01-03 287,392,484 -250,050 31.3314 917,266,500 2010-12-31
3656 2010-12-31 287,642,534 0 31.3587 917,266,500 2010-12-31
3657 2010-12-30 287,642,534 484,500 31.3587 917,266,500 2010-11-30
3658 2010-12-29 287,158,034 -199,500 31.3058 917,266,500 2010-11-30
3659 2010-12-28 287,357,534 184,100 31.3276 917,266,500 2010-11-30
3660 2010-12-24 287,173,434 0 31.3075 917,266,500 2010-11-30
3661 2010-12-23 287,173,434 1,500 31.3075 917,266,500 2010-11-30
3662 2010-12-22 287,171,934 -242,000 31.3074 917,266,500 2010-11-30
3663 2010-12-21 287,413,934 -148,444 31.3337 917,266,500 2010-11-30
3664 2010-12-20 287,562,378 -611,500 31.3499 917,266,500 2010-11-30
3665 2010-12-17 288,173,878 987,100 31.4166 917,266,500 2010-11-30
3666 2010-12-16 287,186,778 1,564,600 31.3090 917,266,500 2010-11-30
3667 2010-12-15 285,622,178 62,000 31.1384 917,266,500 2010-11-30
3668 2010-12-14 285,560,178 1,184,000 31.1316 917,266,500 2010-11-30
3669 2010-12-13 284,376,178 -166,000 31.0026 917,266,500 2010-11-30
3670 2010-12-10 284,542,178 273,009 31.0207 917,266,500 2010-11-30
3671 2010-12-09 284,269,169 -222,510 30.9909 917,266,500 2010-11-30
3672 2010-12-08 284,491,679 103,991 31.0152 917,266,500 2010-11-30
3673 2010-12-07 284,387,688 -523,900 31.0038 917,266,500 2010-11-30
3674 2010-12-06 284,911,588 46,500 31.0609 917,266,500 2010-11-30
3675 2010-12-03 284,865,088 -573,500 31.0559 917,266,500 2010-11-30
3676 2010-12-02 285,438,588 171,500 31.1184 917,266,500 2010-11-30
3677 2010-12-01 285,267,088 105,500 31.0997 917,266,500 2010-11-30
3678 2010-11-30 285,161,588 -203,509 31.0882 917,266,500 2010-11-30
3679 2010-11-29 285,365,097 -238,700 31.1104 917,266,500 2010-10-31
3680 2010-11-26 285,603,797 -54,500 31.1364 917,266,500 2010-10-31
3681 2010-11-25 285,658,297 -151,500 31.1423 917,266,500 2010-10-31
3682 2010-11-24 285,809,797 21,000 31.1589 917,266,500 2010-10-31
3683 2010-11-23 285,788,797 422,500 31.1566 917,266,500 2010-10-31
3684 2010-11-22 285,366,297 -39,000 31.1105 917,266,500 2010-10-31
3685 2010-11-19 285,405,297 -614,797 31.1148 917,266,500 2010-10-31
3686 2010-11-18 286,020,094 -80,500 31.1818 917,266,500 2010-10-31
3687 2010-11-17 286,100,594 -342,500 31.1906 917,266,500 2010-10-31
3688 2010-11-16 286,443,094 445,500 31.2279 917,266,500 2010-10-31
3689 2010-11-15 285,997,594 -726,000 31.1793 917,266,500 2010-10-31
3690 2010-11-12 286,723,594 -29,500 31.2585 917,266,500 2010-10-31
3691 2010-11-11 286,753,094 -631,000 31.2617 917,266,500 2010-10-31
3692 2010-11-10 287,384,094 585,460 31.3305 917,266,500 2010-10-31
3693 2010-11-09 286,798,634 -244,000 31.2667 917,266,500 2010-10-31
3694 2010-11-08 287,042,634 -388,600 31.2933 917,266,500 2010-10-31
3695 2010-11-05 287,431,234 344,200 31.3356 917,266,500 2010-10-31
3696 2010-11-04 287,087,034 16,000 31.2981 917,266,500 2010-10-31
3697 2010-11-03 287,071,034 322,000 31.2964 917,266,500 2010-10-31
3698 2010-11-02 286,749,034 -401,500 31.2613 917,266,500 2010-10-31
3699 2010-11-01 287,150,534 580,000 31.3050 917,266,500 2010-10-31
3700 2010-10-29 286,570,534 71,000 31.2433 917,223,000 2010-09-30
3701 2010-10-28 286,499,534 418,000 31.2355 917,223,000 2010-09-30
3702 2010-10-27 286,081,534 2,074,500 31.1900 917,223,000 2010-09-30
3703 2010-10-26 284,007,034 -391,000 30.9638 917,223,000 2010-09-30
3704 2010-10-25 284,398,034 -615,700 31.0064 917,223,000 2010-09-30
3705 2010-10-22 285,013,734 -532,680 31.0735 917,223,000 2010-09-30
3706 2010-10-21 285,546,414 -1,009,000 31.1316 917,223,000 2010-09-30
3707 2010-10-20 286,555,414 166,500 31.2416 917,223,000 2010-09-30
3708 2010-10-19 286,388,914 151,500 31.2235 917,223,000 2010-09-30
3709 2010-10-18 286,237,414 -532,000 31.2070 917,223,000 2010-09-30
3710 2010-10-15 286,769,414 -1,072,500 31.2650 917,223,000 2010-09-30
3711 2010-10-14 287,841,914 -1,151,500 31.3819 917,223,000 2010-09-30
3712 2010-10-13 288,993,414 46,100 31.5074 917,223,000 2010-09-30
3713 2010-10-12 288,947,314 279,822 31.5024 917,223,000 2010-09-30
3714 2010-10-11 288,667,492 892,000 31.4719 917,223,000 2010-09-30
3715 2010-10-08 287,775,492 867,328 31.3746 917,223,000 2010-09-30
3716 2010-10-07 286,908,164 -244,500 31.2801 917,223,000 2010-09-30
3717 2010-10-06 287,152,664 287,000 31.3067 917,223,000 2010-09-30
3718 2010-10-05 286,865,664 -1,968,650 31.2755 917,223,000 2010-09-30
3719 2010-10-04 288,834,314 -3,384,920 31.4901 917,223,000 2010-09-30
3720 2010-09-30 292,219,234 80,000 31.8591 917,223,000 2010-09-30
3721 2010-09-29 292,139,234 -148,000 31.9072 915,591,000 2010-08-31
3722 2010-09-28 292,287,234 225,000 31.9233 915,591,000 2010-08-31
3723 2010-09-27 292,062,234 1,178,374 31.8988 915,591,000 2010-08-31
3724 2010-09-24 290,883,860 3,332,000 31.7701 915,591,000 2010-08-31
3725 2010-09-22 287,551,860 -915,700 31.4061 915,591,000 2010-08-31
3726 2010-09-21 288,467,560 -778,900 31.5062 915,591,000 2010-08-31
3727 2010-09-20 289,246,460 -1,002,800 31.5912 915,591,000 2010-08-31
3728 2010-09-17 290,249,260 -1,088,000 31.7008 915,591,000 2010-08-31
3729 2010-09-16 291,337,260 314,875 31.8196 915,591,000 2010-08-31
3730 2010-09-15 291,022,385 1,972,059 31.7852 915,591,000 2010-08-31
3731 2010-09-14 289,050,326 1,757,125 31.5698 915,591,000 2010-08-31
3732 2010-09-13 287,293,201 97,922,700 31.3779 915,591,000 2010-08-31
3733 2010-09-10 189,370,501 -725,550 20.6829 915,591,000 2010-08-31
3734 2010-09-09 190,096,051 -508,900 20.7621 915,591,000 2010-08-31
3735 2010-09-08 190,604,951 -1,324,009 20.8177 915,591,000 2010-08-31
3736 2010-09-07 191,928,960 -552,238 20.9623 915,591,000 2010-08-31
3737 2010-09-06 192,481,198 -986,100 21.0226 915,591,000 2010-08-31
3738 2010-09-03 193,467,298 -104,000 21.1303 915,591,000 2010-08-31
3739 2010-09-02 193,571,298 72,990 21.1417 915,591,000 2010-08-31
3740 2010-09-01 193,498,308 -1,228,888 21.1337 915,591,000 2010-08-31
3741 2010-08-31 194,727,196 167,388 21.2679 915,591,000 2010-08-31
3742 2010-08-30 194,559,808 105,000 21.2496 915,591,000 2010-07-31
3743 2010-08-27 194,454,808 -303,599 21.2382 915,591,000 2010-07-31
3744 2010-08-26 194,758,407 -295,500 21.2713 915,591,000 2010-07-31
3745 2010-08-25 195,053,907 271,500 21.3036 915,591,000 2010-07-31
3746 2010-08-24 194,782,407 -1,929,000 21.2740 915,591,000 2010-07-31
3747 2010-08-23 196,711,407 67,000 21.4846 915,591,000 2010-07-31
3748 2010-08-20 196,644,407 972,000 21.4773 915,591,000 2010-07-31
3749 2010-08-19 195,672,407 -1,380,328 21.3712 915,591,000 2010-07-31
3750 2010-08-18 197,052,735 -1,462,399 21.5219 915,591,000 2010-07-31
3751 2010-08-17 198,515,134 -3,704,500 21.6816 915,591,000 2010-07-31
3752 2010-08-16 202,219,634 -230,500 22.0862 915,591,000 2010-07-31
3753 2010-08-13 202,450,134 218,200 22.1114 915,591,000 2010-07-31
3754 2010-08-12 202,231,934 840,000 22.0876 915,591,000 2010-07-31
3755 2010-08-11 201,391,934 -79,000 21.9958 915,591,000 2010-07-31
3756 2010-08-10 201,470,934 -184,000 22.0045 915,591,000 2010-07-31
3757 2010-08-09 201,654,934 385,000 22.0246 915,591,000 2010-07-31
3758 2010-08-06 201,269,934 -8,000 21.9825 915,591,000 2010-07-31
3759 2010-08-05 201,277,934 -15,500 21.9834 915,591,000 2010-07-31
3760 2010-08-04 201,293,434 2,500 21.9851 915,591,000 2010-07-31
3761 2010-08-03 201,290,934 -757,000 21.9848 915,591,000 2010-07-31
3762 2010-08-02 202,047,934 700,000 22.0675 915,591,000 2010-07-31
3763 2010-07-30 201,347,934 -161,500 21.9910 915,591,000 2010-06-30
3764 2010-07-29 201,509,434 522,500 22.0087 915,591,000 2010-06-30
3765 2010-07-28 200,986,934 -335,500 21.9516 915,591,000 2010-06-30
3766 2010-07-27 201,322,434 99,000 21.9882 915,591,000 2010-06-30
3767 2010-07-26 201,223,434 703,000 21.9774 915,591,000 2010-06-30
3768 2010-07-23 200,520,434 -906,500 21.9007 915,591,000 2010-06-30
3769 2010-07-22 201,426,934 230,500 21.9997 915,591,000 2010-06-30
3770 2010-07-21 201,196,434 631,000 21.9745 915,591,000 2010-06-30
3771 2010-07-20 200,565,434 249,000 21.9056 915,591,000 2010-06-30
3772 2010-07-19 200,316,434 164,500 21.8784 915,591,000 2010-06-30
3773 2010-07-16 200,151,934 1,698,000 21.8604 915,591,000 2010-06-30
3774 2010-07-15 198,453,934 3,726,340 21.6750 915,591,000 2010-06-30
3775 2010-07-14 194,727,594 210,000 21.2680 915,591,000 2010-06-30
3776 2010-07-13 194,517,594 1,200,000 21.2450 915,591,000 2010-06-30
3777 2010-07-12 193,317,594 502,000 21.1140 915,591,000 2010-06-30
3778 2010-07-09 192,815,594 464,500 21.0591 915,591,000 2010-06-30
3779 2010-07-08 192,351,094 923,000 21.0084 915,591,000 2010-06-30
3780 2010-07-07 191,428,094 -687,000 20.9076 915,591,000 2010-06-30
3781 2010-07-06 192,115,094 445,000 20.9826 915,591,000 2010-06-30
3782 2010-07-05 191,670,094 398,800 20.9340 915,591,000 2010-06-30
3783 2010-07-02 191,271,294 147,500 20.8905 915,591,000 2010-06-30
3784 2010-06-30 191,123,794 -691,500 20.8744 915,591,000 2010-06-30
3785 2010-06-29 191,815,294 -547,000 20.9499 915,591,000 2010-05-31
3786 2010-06-28 192,362,294 324,000 21.0096 915,591,000 2010-05-31
3787 2010-06-25 192,038,294 91,500 20.9742 915,591,000 2010-05-31
3788 2010-06-24 191,946,794 -211,000 20.9643 915,591,000 2010-05-31
3789 2010-06-23 192,157,794 -331,000 20.9873 915,591,000 2010-05-31
3790 2010-06-22 192,488,794 -541,000 21.0234 915,591,000 2010-05-31
3791 2010-06-21 193,029,794 -565,000 21.0825 915,591,000 2010-05-31
3792 2010-06-18 193,594,794 -334,328 21.1442 915,591,000 2010-05-31
3793 2010-06-17 193,929,122 424,500 21.1808 915,591,000 2010-05-31
3794 2010-06-15 193,504,622 -436,500 21.1344 915,591,000 2010-05-31
3795 2010-06-14 193,941,122 -146,000 21.1821 915,591,000 2010-05-31
3796 2010-06-11 194,087,122 -747,000 21.1980 915,591,000 2010-05-31
3797 2010-06-10 194,834,122 -652,500 21.2796 915,591,000 2010-05-31
3798 2010-06-09 195,486,622 -54,000 21.3509 915,591,000 2010-05-31
3799 2010-06-08 195,540,622 -547,500 21.3568 915,591,000 2010-05-31
3800 2010-06-07 196,088,122 1,362,475 21.4166 915,591,000 2010-05-31
3801 2010-06-04 194,725,647 317,000 21.2678 915,591,000 2010-05-31
3802 2010-06-03 194,408,647 -123,000 21.2331 915,591,000 2010-05-31
3803 2010-06-02 194,531,647 -513,000 21.2466 915,591,000 2010-05-31
3804 2010-06-01 195,044,647 -1,780,475 21.3026 915,591,000 2010-05-31
3805 2010-05-31 196,825,122 -98,000 21.4971 915,591,000 2010-05-31
3806 2010-05-28 196,923,122 390,649 21.5078 915,591,000 2010-04-30
3807 2010-05-27 196,532,473 -417,500 21.4651 915,591,000 2010-04-30
3808 2010-05-26 196,949,973 380,000 21.5107 915,591,000 2010-04-30
3809 2010-05-25 196,569,973 -12,065 21.4692 915,591,000 2010-04-30
3810 2010-05-24 196,582,038 -209,500 21.4705 915,591,000 2010-04-30
3811 2010-05-20 196,791,538 1,185,000 21.4934 915,591,000 2010-04-30
3812 2010-05-19 195,606,538 -1,930,500 21.3640 915,591,000 2010-04-30
3813 2010-05-18 197,537,038 -769,000 21.5748 915,591,000 2010-04-30
3814 2010-05-17 198,306,038 -343,500 21.6588 915,591,000 2010-04-30
3815 2010-05-14 198,649,538 -100,500 21.6963 915,591,000 2010-04-30
3816 2010-05-13 198,750,038 -165,000 21.7073 915,591,000 2010-04-30
3817 2010-05-12 198,915,038 -2,464,000 21.7253 915,591,000 2010-04-30
3818 2010-05-11 201,379,038 -1,698,500 21.9944 915,591,000 2010-04-30
3819 2010-05-10 203,077,538 15,222,283 22.1799 915,591,000 2010-04-30
3820 2010-05-07 187,855,255 -902,100 20.5174 915,591,000 2010-04-30
3821 2010-05-06 188,757,355 -2,727,500 20.6159 915,591,000 2010-04-30
3822 2010-05-05 191,484,855 4,044,500 20.9138 915,591,000 2010-04-30
3823 2010-05-04 187,440,355 -35,500 20.4721 915,591,000 2010-04-30
3824 2010-05-03 187,475,855 -452,000 20.4759 915,591,000 2010-04-30
3825 2010-04-30 187,927,855 124,000 20.5253 915,591,000 2010-04-30
3826 2010-04-29 187,803,855 -58,230 20.5200 915,223,500 2010-03-31
3827 2010-04-28 187,862,085 -330,500 20.5264 915,223,500 2010-03-31
3828 2010-04-27 188,192,585 42,500 20.5625 915,223,500 2010-03-31
3829 2010-04-26 188,150,085 868,611 20.5578 915,223,500 2010-03-31
3830 2010-04-23 187,281,474 1,228,630 20.4629 915,223,500 2010-03-31
3831 2010-04-22 186,052,844 -645,100 20.3287 915,223,500 2010-03-31
3832 2010-04-21 186,697,944 2,207,771 20.3992 915,223,500 2010-03-31
3833 2010-04-20 184,490,173 -547,208 20.1579 915,223,500 2010-03-31
3834 2010-04-19 185,037,381 1,902,193 20.2177 915,223,500 2010-03-31
3835 2010-04-16 183,135,188 -98,220 20.0099 915,223,500 2010-03-31
3836 2010-04-15 183,233,408 -144,500 20.0206 915,223,500 2010-03-31
3837 2010-04-14 183,377,908 2,014,000 20.0364 915,223,500 2010-03-31
3838 2010-04-13 181,363,908 2,341,500 19.8164 915,223,500 2010-03-31
3839 2010-04-12 179,022,408 1,940,000 19.5605 915,223,500 2010-03-31
3840 2010-04-09 177,082,408 -104,000 19.3485 915,223,500 2010-03-31
3841 2010-04-08 177,186,408 -231,500 19.3599 915,223,500 2010-03-31
3842 2010-04-07 177,417,908 23,000 19.3852 915,223,500 2010-03-31
3843 2010-04-01 177,394,908 -49,000 19.3827 915,223,500 2010-03-31
3844 2010-03-31 177,443,908 -13,500 19.3880 915,223,500 2010-03-31
3845 2010-03-30 177,457,408 -649,000 19.3924 915,089,000 2010-02-28
3846 2010-03-29 178,106,408 687,000 19.4633 915,089,000 2010-02-28
3847 2010-03-26 177,419,408 -2,631,735 19.3882 915,089,000 2010-02-28
3848 2010-03-25 180,051,143 1,156,500 19.6758 915,089,000 2010-02-28
3849 2010-03-24 178,894,643 1,336,000 19.5494 915,089,000 2010-02-28
3850 2010-03-23 177,558,643 1,549,800 19.4034 915,089,000 2010-02-28
3851 2010-03-22 176,008,843 985,000 19.2341 915,089,000 2010-02-28
3852 2010-03-19 175,023,843 1,290,000 19.1264 915,089,000 2010-02-28
3853 2010-03-18 173,733,843 -217,500 18.9855 915,089,000 2010-02-28
3854 2010-03-17 173,951,343 555,000 19.0092 915,089,000 2010-02-28
3855 2010-03-16 173,396,343 895,500 18.9486 915,089,000 2010-02-28
3856 2010-03-15 172,500,843 75,500 18.8507 915,089,000 2010-02-28
3857 2010-03-12 172,425,343 415,500 18.8425 915,089,000 2010-02-28
3858 2010-03-11 172,009,843 324,000 18.7971 915,089,000 2010-02-28
3859 2010-03-10 171,685,843 30,500 18.7617 915,089,000 2010-02-28
3860 2010-03-09 171,655,343 -448,000 18.7583 915,089,000 2010-02-28
3861 2010-03-08 172,103,343 774,500 18.8073 915,089,000 2010-02-28
3862 2010-03-05 171,328,843 57,000 18.7226 915,089,000 2010-02-28
3863 2010-03-04 171,271,843 -1,433,500 18.7164 915,089,000 2010-02-28
3864 2010-03-03 172,705,343 153,000 18.8731 915,089,000 2010-02-28
3865 2010-03-02 172,552,343 -1,304,500 18.8563 915,089,000 2010-02-28
3866 2010-03-01 173,856,843 -885,500 18.9989 915,089,000 2010-02-28
3867 2010-02-26 174,742,343 -550,909 19.1049 914,645,000 2010-01-31
3868 2010-02-25 175,293,252 -369,905 19.1652 914,645,000 2010-01-31
3869 2010-02-24 175,663,157 -439,500 19.2056 914,645,000 2010-01-31
3870 2010-02-23 176,102,657 -936,500 19.2537 914,645,000 2010-01-31
3871 2010-02-22 177,039,157 -1,780,000 19.3561 914,645,000 2010-01-31
3872 2010-02-19 178,819,157 -1,211,500 19.5507 914,645,000 2010-01-31
3873 2010-02-18 180,030,657 -607,000 19.6831 914,645,000 2010-01-31
3874 2010-02-17 180,637,657 -148,500 19.7495 914,645,000 2010-01-31
3875 2010-02-12 180,786,157 -7,000 19.7657 914,645,000 2010-01-31
3876 2010-02-11 180,793,157 -715,500 19.7665 914,645,000 2010-01-31
3877 2010-02-10 181,508,657 -772,500 19.8447 914,645,000 2010-01-31
3878 2010-02-09 182,281,157 -393,000 19.9292 914,645,000 2010-01-31
3879 2010-02-08 182,674,157 -947,000 19.9721 914,645,000 2010-01-31
3880 2010-02-05 183,621,157 -116,000 20.0757 914,645,000 2010-01-31
3881 2010-02-04 183,737,157 266,000 20.0884 914,645,000 2010-01-31
3882 2010-02-03 183,471,157 -294,500 20.0593 914,645,000 2010-01-31
3883 2010-02-02 183,765,657 4,920,050 20.0915 914,645,000 2010-01-31
3884 2010-02-01 178,845,607 -5,839,550 19.5536 914,645,000 2010-01-31
3885 2010-01-29 184,685,157 -725,500 20.2211 913,328,500 2009-12-31
3886 2010-01-28 185,410,657 -1,971,500 20.3005 913,328,500 2009-12-31
3887 2010-01-27 187,382,157 1,366,000 20.5164 913,328,500 2009-12-31
3888 2010-01-26 186,016,157 -4,371,650 20.3668 913,328,500 2009-12-31
3889 2010-01-25 190,387,807 -4,029,012 20.8455 913,328,500 2009-12-31
3890 2010-01-22 194,416,819 -4,813,500 21.2866 913,328,500 2009-12-31
3891 2010-01-21 199,230,319 -407,000 21.8137 913,328,500 2009-12-31
3892 2010-01-20 199,637,319 -1,687,000 21.8582 913,328,500 2009-12-31
3893 2010-01-19 201,324,319 -2,581,300 22.0429 913,328,500 2009-12-31
3894 2010-01-18 203,905,619 4,657,300 22.3256 913,328,500 2009-12-31
3895 2010-01-15 199,248,319 70,083 21.8156 913,328,500 2009-12-31
3896 2010-01-14 199,178,236 2,045,500 21.8080 913,328,500 2009-12-31
3897 2010-01-13 197,132,736 1,746,700 21.5840 913,328,500 2009-12-31
3898 2010-01-12 195,386,036 1,260,962 21.3927 913,328,500 2009-12-31
3899 2010-01-11 194,125,074 576,401 21.2547 913,328,500 2009-12-31
3900 2010-01-08 193,548,673 980,500 21.1916 913,328,500 2009-12-31
3901 2010-01-07 192,568,173 -331,500 21.0842 913,328,500 2009-12-31
3902 2010-01-06 192,899,673 -787,500 21.1205 913,328,500 2009-12-31
3903 2010-01-05 193,687,173 -1,937,500 21.2067 913,328,500 2009-12-31
3904 2010-01-04 195,624,673 -1,263,423 21.4189 913,328,500 2009-12-31
3905 2009-12-31 196,888,096 0 21.5572 913,328,500 2009-12-31
3906 2009-12-30 196,888,096 -92,401 22.9492 857,928,500 2009-11-30
3907 2009-12-29 196,980,497 -351,000 22.9600 857,928,500 2009-11-30
3908 2009-12-28 197,331,497 287,000 23.0009 857,928,500 2009-11-30
3909 2009-12-24 197,044,497 0 22.9675 857,928,500 2009-11-30
3910 2009-12-23 197,044,497 -5,050 22.9675 857,928,500 2009-11-30
3911 2009-12-22 197,049,547 -924,500 22.9681 857,928,500 2009-11-30
3912 2009-12-21 197,974,047 -51,900 23.0758 857,928,500 2009-11-30
3913 2009-12-18 198,025,947 -1,092,385 23.0819 857,928,500 2009-11-30
3914 2009-12-17 199,118,332 -1,183,050 23.2092 857,928,500 2009-11-30
3915 2009-12-16 200,301,382 -1,413,500 23.3471 857,928,500 2009-11-30
3916 2009-12-15 201,714,882 -800,500 23.5119 857,928,500 2009-11-30
3917 2009-12-14 202,515,382 -665,929 23.6052 857,928,500 2009-11-30
3918 2009-12-11 203,181,311 -233,900 23.6828 857,928,500 2009-11-30
3919 2009-12-10 203,415,211 -213,000 23.7100 857,928,500 2009-11-30
3920 2009-12-09 203,628,211 -928,900 23.7349 857,928,500 2009-11-30
3921 2009-12-08 204,557,111 -11,885,000 23.8431 857,928,500 2009-11-30
3922 2009-12-07 216,442,111 8,007,800 25.2285 857,928,500 2009-11-30
3923 2009-12-04 208,434,311 1,210,050 24.2951 857,928,500 2009-11-30
3924 2009-12-03 207,224,261 -357,399 24.1540 857,928,500 2009-11-30
3925 2009-12-02 207,581,660 -1,521,950 24.1957 857,928,500 2009-11-30
3926 2009-12-01 209,103,610 -1,393,000 24.3731 857,928,500 2009-11-30
3927 2009-11-30 210,496,610 -943,000 24.5354 857,928,500 2009-11-30
3928 2009-11-27 211,439,610 371,000 24.6454 857,928,500 2009-10-31
3929 2009-11-26 211,068,610 -3,720,500 24.6021 857,928,500 2009-10-31
3930 2009-11-25 214,789,110 326,780 25.0358 857,928,500 2009-10-31
3931 2009-11-24 214,462,330 -301,050 24.9977 857,928,500 2009-10-31
3932 2009-11-23 214,763,380 -381,000 25.0328 857,928,500 2009-10-31
3933 2009-11-20 215,144,380 1,412,500 25.0772 857,928,500 2009-10-31
3934 2009-11-19 213,731,880 462,000 24.9126 857,928,500 2009-10-31
3935 2009-11-18 213,269,880 -1,301,000 24.8587 857,928,500 2009-10-31
3936 2009-11-17 214,570,880 -8,758,000 25.0103 857,928,500 2009-10-31
3937 2009-11-16 223,328,880 1,302,000 26.0312 857,928,500 2009-10-31
3938 2009-11-13 222,026,880 238,500 25.8794 857,928,500 2009-10-31
3939 2009-11-12 221,788,380 1,246,000 25.8516 857,928,500 2009-10-31
3940 2009-11-11 220,542,380 2,934,000 25.7064 857,928,500 2009-10-31
3941 2009-11-10 217,608,380 -209,500 25.3644 857,928,500 2009-10-31
3942 2009-11-09 217,817,880 1,742,500 25.3888 857,928,500 2009-10-31
3943 2009-11-06 216,075,380 479,050 25.1857 857,928,500 2009-10-31
3944 2009-11-05 215,596,330 -2,676,000 25.1299 857,928,500 2009-10-31
3945 2009-11-04 218,272,330 -275,050 25.4418 857,928,500 2009-10-31
3946 2009-11-03 218,547,380 -3,465,750 25.4738 857,928,500 2009-10-31
3947 2009-11-02 222,013,130 2,511,458 25.8778 857,928,500 2009-10-31
3948 2009-10-30 219,501,672 2,254,050 25.5851 857,928,500 2009-09-30
3949 2009-10-29 217,247,622 544,684 25.3223 857,928,500 2009-09-30
3950 2009-10-28 216,702,938 4,343,816 25.2589 857,928,500 2009-09-30
3951 2009-10-27 212,359,122 425,450 24.7525 857,928,500 2009-09-30
3952 2009-10-23 211,933,672 -2,384,500 24.7030 857,928,500 2009-09-30
3953 2009-10-22 214,318,172 3,520,000 24.9809 857,928,500 2009-09-30
3954 2009-10-21 210,798,172 -4,774,000 24.5706 857,928,500 2009-09-30
3955 2009-10-20 215,572,172 4,152,600 25.1271 857,928,500 2009-09-30
3956 2009-10-19 211,419,572 -6,870,000 24.6430 857,928,500 2009-09-30
3957 2009-10-16 218,289,572 4,307,000 25.4438 857,928,500 2009-09-30
3958 2009-10-15 213,982,572 -4,611,150 24.9418 857,928,500 2009-09-30
3959 2009-10-14 218,593,722 4,840,550 25.4792 857,928,500 2009-09-30
3960 2009-10-13 213,753,172 -3,537,100 24.9150 857,928,500 2009-09-30
3961 2009-10-12 217,290,272 3,120,000 25.3273 857,928,500 2009-09-30
3962 2009-10-09 214,170,272 35,000 24.9637 857,928,500 2009-09-30
3963 2009-10-08 214,135,272 522,000 24.9596 857,928,500 2009-09-30
3964 2009-10-07 213,613,272 1,076,950 24.8987 857,928,500 2009-09-30
3965 2009-10-06 212,536,322 -728,410 24.7732 857,928,500 2009-09-30
3966 2009-10-05 213,264,732 -695,370 24.8581 857,928,500 2009-09-30
3967 2009-10-02 213,960,102 -204,000 24.9392 857,928,500 2009-09-30
3968 2009-09-30 214,164,102 -136,000 24.9629 857,928,500 2009-09-30
3969 2009-09-29 214,300,102 -349,500 24.9788 857,928,500 2009-08-31
3970 2009-09-28 214,649,602 -1,838,000 25.0195 857,928,500 2009-08-31
3971 2009-09-25 216,487,602 -1,571,000 25.2338 857,928,500 2009-08-31
3972 2009-09-24 218,058,602 244,500 25.4169 857,928,500 2009-08-31
3973 2009-09-23 217,814,102 159,500 25.3884 857,928,500 2009-08-31
3974 2009-09-22 217,654,602 -1,984,500 25.3698 857,928,500 2009-08-31
3975 2009-09-21 219,639,102 14,500 25.6011 857,928,500 2009-08-31
3976 2009-09-18 219,624,602 4,787,050 25.5994 857,928,500 2009-08-31
3977 2009-09-17 214,837,552 -5,036,890 25.0414 857,928,500 2009-08-31
3978 2009-09-16 219,874,442 1,887,500 25.6285 857,928,500 2009-08-31
3979 2009-09-15 217,986,942 1,045,000 25.4085 857,928,500 2009-08-31
3980 2009-09-14 216,941,942 -905,500 25.2867 857,928,500 2009-08-31
3981 2009-09-11 217,847,442 -1,256,910 25.3923 857,928,500 2009-08-31
3982 2009-09-10 219,104,352 -1,039,000 25.5388 857,928,500 2009-08-31
3983 2009-09-09 220,143,352 -2,430,000 25.6599 857,928,500 2009-08-31
3984 2009-09-08 222,573,352 -324,690 25.9431 857,928,500 2009-08-31
3985 2009-09-07 222,898,042 -11,500 25.9810 857,928,500 2009-08-31
3986 2009-09-04 222,909,542 615,000 25.9823 857,928,500 2009-08-31
3987 2009-09-03 222,294,542 -21,500 25.9106 857,928,500 2009-08-31
3988 2009-09-02 222,316,042 329,000 25.9131 857,928,500 2009-08-31
3989 2009-09-01 221,987,042 1,340,475 25.8748 857,928,500 2009-08-31
3990 2009-08-31 220,646,567 636,090 25.7185 857,928,500 2009-08-31
3991 2009-08-28 220,010,477 235,775 28.9032 761,197,500 2009-07-31
3992 2009-08-27 219,774,702 -660,000 28.8722 761,197,500 2009-07-31
3993 2009-08-26 220,434,702 395,000 28.9589 761,197,500 2009-07-31
3994 2009-08-25 220,039,702 1,290,500 28.9070 761,197,500 2009-07-31
3995 2009-08-24 218,749,202 -21,500 28.7375 761,197,500 2009-07-31
3996 2009-08-21 218,770,702 -505,500 28.7403 761,197,500 2009-07-31
3997 2009-08-20 219,276,202 33,500 28.8067 761,197,500 2009-07-31
3998 2009-08-19 219,242,702 -1,482,000 28.8023 761,197,500 2009-07-31
3999 2009-08-18 220,724,702 174,500 28.9970 761,197,500 2009-07-31
4000 2009-08-17 220,550,202 174,000 28.9741 761,197,500 2009-07-31
4001 2009-08-14 220,376,202 141,500 28.9513 761,197,500 2009-07-31
4002 2009-08-13 220,234,702 -168,500 28.9327 761,197,500 2009-07-31
4003 2009-08-12 220,403,202 592,000 28.9548 761,197,500 2009-07-31
4004 2009-08-11 219,811,202 764,000 28.8770 761,197,500 2009-07-31
4005 2009-08-10 219,047,202 -65,000 28.7767 761,197,500 2009-07-31
4006 2009-08-07 219,112,202 1,044,500 28.7852 761,197,500 2009-07-31
4007 2009-08-06 218,067,702 -362,500 28.6480 761,197,500 2009-07-31
4008 2009-08-05 218,430,202 -33,000 28.6956 761,197,500 2009-07-31
4009 2009-08-04 218,463,202 1,764,500 28.6999 761,197,500 2009-07-31
4010 2009-08-03 216,698,702 615,500 28.4681 761,197,500 2009-07-31
4011 2009-07-31 216,083,202 -33,000 28.3873 761,197,500 2009-07-31
4012 2009-07-30 216,116,202 158,000 28.3916 761,197,500 2009-06-30
4013 2009-07-29 215,958,202 39,500 28.3709 761,197,500 2009-06-30
4014 2009-07-28 215,918,702 -2,291,500 28.3657 761,197,500 2009-06-30
4015 2009-07-27 218,210,202 584,000 28.6667 761,197,500 2009-06-30
4016 2009-07-24 217,626,202 806,375 28.5900 761,197,500 2009-06-30
4017 2009-07-23 216,819,827 468,500 28.4840 761,197,500 2009-06-30
4018 2009-07-22 216,351,327 445,125 28.4225 761,197,500 2009-06-30
4019 2009-07-21 215,906,202 -2,642,900 28.3640 761,197,500 2009-06-30
4020 2009-07-20 218,549,102 11,654,001 28.7112 761,197,500 2009-06-30
4021 2009-07-17 206,895,101 5,270,500 27.1802 761,197,500 2009-06-30
4022 2009-07-16 201,624,601 1,913,500 26.4878 761,197,500 2009-06-30
4023 2009-07-15 199,711,101 27,500 26.2364 761,197,500 2009-06-30
4024 2009-07-14 199,683,601 8,257,500 26.2328 761,197,500 2009-06-30
4025 2009-07-13 191,426,101 1,337,500 25.1480 761,197,500 2009-06-30
4026 2009-07-10 190,088,601 -222,501 24.9723 761,197,500 2009-06-30
4027 2009-07-09 190,311,102 583,500 25.0015 761,197,500 2009-06-30
4028 2009-07-08 189,727,602 672,500 24.9249 761,197,500 2009-06-30
4029 2009-07-07 189,055,102 -49,000 24.8365 761,197,500 2009-06-30
4030 2009-07-06 189,104,102 433,000 24.8430 761,197,500 2009-06-30
4031 2009-07-03 188,671,102 664,000 24.7861 761,197,500 2009-06-30
4032 2009-07-02 188,007,102 -1,010,000 24.6989 761,197,500 2009-06-30
4033 2009-06-30 189,017,102 1,398,000 24.8315 761,197,500 2009-06-30
4034 2009-06-29 187,619,102 1,019,500 24.6479 761,197,500 2009-05-31
4035 2009-06-26 186,599,602 613,500 24.5140 761,197,500 2009-05-31
4036 2009-06-25 185,986,102 -364,500 24.4334 761,197,500 2009-05-31
4037 2009-06-24 186,350,602 -388,500 24.4812 761,197,500 2009-05-31
4038 2009-06-23 186,739,102 454,500 24.5323 761,197,500 2009-05-31
4039 2009-06-22 186,284,602 588,000 24.4726 761,197,500 2009-05-31
4040 2009-06-19 185,696,602 958,500 24.3953 761,197,500 2009-05-31
4041 2009-06-18 184,738,102 438,500 24.2694 761,197,500 2009-05-31
4042 2009-06-17 184,299,602 434,000 24.2118 761,197,500 2009-05-31
4043 2009-06-16 183,865,602 757,500 24.1548 761,197,500 2009-05-31
4044 2009-06-15 183,108,102 137,000 24.0553 761,197,500 2009-05-31
4045 2009-06-12 182,971,102 -478,500 24.0373 761,197,500 2009-05-31
4046 2009-06-11 183,449,602 681,500 24.1001 761,197,500 2009-05-31
4047 2009-06-10 182,768,102 590,000 24.0106 761,197,500 2009-05-31
4048 2009-06-09 182,178,102 -56,500 23.9331 761,197,500 2009-05-31
4049 2009-06-08 182,234,602 892,000 23.9405 761,197,500 2009-05-31
4050 2009-06-05 181,342,602 240,000 23.8233 761,197,500 2009-05-31
4051 2009-06-04 181,102,602 1,709,500 23.7918 761,197,500 2009-05-31
4052 2009-06-03 179,393,102 -1,033,500 23.5672 761,197,500 2009-05-31
4053 2009-06-02 180,426,602 -1,509,500 23.7030 761,197,500 2009-05-31
4054 2009-06-01 181,936,102 -2,507,000 23.9013 761,197,500 2009-05-31
4055 2009-05-29 184,443,102 -2,040,500 24.2306 761,197,500 2009-04-30
4056 2009-05-27 186,483,602 1,735,000 24.4987 761,197,500 2009-04-30
4057 2009-05-26 184,748,602 -1,400,000 24.2708 761,197,500 2009-04-30
4058 2009-05-25 186,148,602 -1,322,000 24.4547 761,197,500 2009-04-30
4059 2009-05-22 187,470,602 150,500 24.6284 761,197,500 2009-04-30
4060 2009-05-21 187,320,102 -1,194,500 24.6086 761,197,500 2009-04-30
4061 2009-05-20 188,514,602 -380,000 24.7655 761,197,500 2009-04-30
4062 2009-05-19 188,894,602 -409,000 24.8155 761,197,500 2009-04-30
4063 2009-05-18 189,303,602 77,000 24.8692 761,197,500 2009-04-30
4064 2009-05-15 189,226,602 1,033,520 24.8591 761,197,500 2009-04-30
4065 2009-05-14 188,193,082 2,017,000 24.7233 761,197,500 2009-04-30
4066 2009-05-13 186,176,082 -151,000 24.4583 761,197,500 2009-04-30
4067 2009-05-12 186,327,082 414,000 24.4782 761,197,500 2009-04-30
4068 2009-05-11 185,913,082 -572,500 24.4238 761,197,500 2009-04-30
4069 2009-05-08 186,485,582 1,460,480 24.4990 761,197,500 2009-04-30
4070 2009-05-07 185,025,102 202,957 24.3071 761,197,500 2009-04-30
4071 2009-05-06 184,822,145 418,000 24.2804 761,197,500 2009-04-30
4072 2009-05-05 184,404,145 -661,000 24.2255 761,197,500 2009-04-30
4073 2009-05-04 185,065,145 -1,300,000 24.3124 761,197,500 2009-04-30
4074 2009-04-30 186,365,145 -2,297,500 24.4832 761,197,500 2009-04-30
4075 2009-04-29 188,662,645 -4,240,500 24.7850 761,197,500 2009-03-31
4076 2009-04-28 192,903,145 -162,000 25.3421 761,197,500 2009-03-31
4077 2009-04-27 193,065,145 -1,357,000 25.3633 761,197,500 2009-03-31
4078 2009-04-24 194,422,145 3,135,500 25.5416 761,197,500 2009-03-31
4079 2009-04-23 191,286,645 3,298,000 25.1297 761,197,500 2009-03-31
4080 2009-04-22 187,988,645 7,469,500 24.6964 761,197,500 2009-03-31
4081 2009-04-21 180,519,145 834,800 23.7152 761,197,500 2009-03-31
4082 2009-04-20 179,684,345 3,371,500 23.6055 761,197,500 2009-03-31
4083 2009-04-17 176,312,845 7,428,500 23.1626 761,197,500 2009-03-31
4084 2009-04-16 168,884,345 9,644,000 22.1867 761,197,500 2009-03-31
4085 2009-04-15 159,240,345 7,362,000 20.9197 761,197,500 2009-03-31
4086 2009-04-14 151,878,345 2,127,000 19.9526 761,197,500 2009-03-31
4087 2009-04-09 149,751,345 2,073,000 19.6731 761,197,500 2009-03-31
4088 2009-04-08 147,678,345 2,299,500 19.4008 761,197,500 2009-03-31
4089 2009-04-07 145,378,845 999,500 19.0987 761,197,500 2009-03-31
4090 2009-04-06 144,379,345 3,023,000 18.9674 761,197,500 2009-03-31
4091 2009-04-03 141,356,345 -184,500 18.5703 761,197,500 2009-03-31
4092 2009-04-02 141,540,845 -376,000 18.5945 761,197,500 2009-03-31
4093 2009-04-01 141,916,845 -56,000 18.6439 761,197,500 2009-03-31
4094 2009-03-31 141,972,845 138,093 18.6512 761,197,500 2009-03-31
4095 2009-03-30 141,834,752 1,569,000 18.6331 761,197,500 2009-02-28
4096 2009-03-27 140,265,752 -1,058,500 18.4270 761,197,500 2009-02-28
4097 2009-03-26 141,324,252 -474,500 18.5660 761,197,500 2009-02-28
4098 2009-03-25 141,798,752 416,500 18.6284 761,197,500 2009-02-28
4099 2009-03-24 141,382,252 -378,000 18.5737 761,197,500 2009-02-28
4100 2009-03-23 141,760,252 -2,161,500 18.6233 761,197,500 2009-02-28
4101 2009-03-20 143,921,752 2,297,000 18.9073 761,197,500 2009-02-28
4102 2009-03-19 141,624,752 -624,000 18.6055 761,197,500 2009-02-28
4103 2009-03-18 142,248,752 456,500 18.6875 761,197,500 2009-02-28
4104 2009-03-17 141,792,252 443,000 18.6275 761,197,500 2009-02-28
4105 2009-03-16 141,349,252 -1,048,500 18.5693 761,197,500 2009-02-28
4106 2009-03-13 142,397,752 374,500 18.7071 761,197,500 2009-02-28
4107 2009-03-12 142,023,252 -414,000 18.6579 761,197,500 2009-02-28
4108 2009-03-11 142,437,252 -192,500 18.7123 761,197,500 2009-02-28
4109 2009-03-10 142,629,752 2,146,000 18.7375 761,197,500 2009-02-28
4110 2009-03-09 140,483,752 456,500 18.4556 761,197,500 2009-02-28
4111 2009-03-06 140,027,252 -2,541,500 18.3957 761,197,500 2009-02-28
4112 2009-03-05 142,568,752 180,000 18.7295 761,197,500 2009-02-28
4113 2009-03-04 142,388,752 1,262,500 18.7059 761,197,500 2009-02-28
4114 2009-03-03 141,126,252 517,000 18.5400 761,197,500 2009-02-28
4115 2009-03-02 140,609,252 2,106,500 18.4721 761,197,500 2009-02-28
4116 2009-02-27 138,502,752 -326,000 18.1954 761,197,500 2009-01-31
4117 2009-02-26 138,828,752 -773,500 18.2382 761,197,500 2009-01-31
4118 2009-02-25 139,602,252 -381,500 18.3398 761,197,500 2009-01-31
4119 2009-02-24 139,983,752 -1,027,500 18.3899 761,197,500 2009-01-31
4120 2009-02-23 141,011,252 871,500 18.5249 761,197,500 2009-01-31
4121 2009-02-20 140,139,752 701,500 18.4104 761,197,500 2009-01-31
4122 2009-02-19 139,438,252 -263,500 18.3183 761,197,500 2009-01-31
4123 2009-02-18 139,701,752 3,000 18.3529 761,197,500 2009-01-31
4124 2009-02-17 139,698,752 684,355 18.3525 761,197,500 2009-01-31
4125 2009-02-16 139,014,397 410,000 18.2626 761,197,500 2009-01-31
4126 2009-02-13 138,604,397 1,163,230 18.2087 761,197,500 2009-01-31
4127 2009-02-12 137,441,167 1,541,500 18.0559 761,197,500 2009-01-31
4128 2009-02-11 135,899,667 2,118,500 17.8534 761,197,500 2009-01-31
4129 2009-02-10 133,781,167 1,050,500 17.5751 761,197,500 2009-01-31
4130 2009-02-09 132,730,667 -176,500 17.4371 761,197,500 2009-01-31
4131 2009-02-06 132,907,167 266,500 17.4603 761,197,500 2009-01-31
4132 2009-02-05 132,640,667 540,697 17.4253 761,197,500 2009-01-31
4133 2009-02-04 132,099,970 59,000 17.3542 761,197,500 2009-01-31
4134 2009-02-03 132,040,970 -208,000 17.3465 761,197,500 2009-01-31
4135 2009-02-02 132,248,970 438,500 17.3738 761,197,500 2009-01-31
4136 2009-01-30 131,810,470 95,500 17.3162 761,197,500 2008-12-31
4137 2009-01-29 131,714,970 621,500 17.3037 761,197,500 2008-12-31
4138 2009-01-23 131,093,470 -446,000 17.2220 761,197,500 2008-12-31
4139 2009-01-22 131,539,470 245,700 17.2806 761,197,500 2008-12-31
4140 2009-01-21 131,293,770 -404,500 17.2483 761,197,500 2008-12-31
4141 2009-01-20 131,698,270 911,000 17.3015 761,197,500 2008-12-31
4142 2009-01-19 130,787,270 729,000 17.1818 761,197,500 2008-12-31
4143 2009-01-16 130,058,270 661,000 17.0860 761,197,500 2008-12-31
4144 2009-01-15 129,397,270 255,000 16.9992 761,197,500 2008-12-31
4145 2009-01-14 129,142,270 3,978,000 16.9657 761,197,500 2008-12-31
4146 2009-01-13 125,164,270 -2,769,000 16.4431 761,197,500 2008-12-31
4147 2009-01-12 127,933,270 883,000 16.8068 761,197,500 2008-12-31
4148 2009-01-09 127,050,270 288,000 16.6908 761,197,500 2008-12-31
4149 2009-01-08 126,762,270 463,000 16.6530 761,197,500 2008-12-31
4150 2009-01-07 126,299,270 473,000 16.5922 761,197,500 2008-12-31
4151 2009-01-06 125,826,270 -37,000 16.5300 761,197,500 2008-12-31
4152 2009-01-05 125,863,270 23,000 16.5349 761,197,500 2008-12-31
4153 2009-01-02 125,840,270 1,552,000 16.5319 761,197,500 2008-12-31
4154 2008-12-30 124,288,270 -1,095,500 16.3280 761,197,500 2008-11-30
4155 2008-12-29 125,383,770 -2,253,500 16.4719 761,197,500 2008-11-30
4156 2008-12-23 127,637,270 -777,000 16.7680 761,197,500 2008-11-30
4157 2008-12-22 128,414,270 189,000 16.8700 761,197,500 2008-11-30
4158 2008-12-19 128,225,270 201,220 16.8452 761,197,500 2008-11-30
4159 2008-12-18 128,024,050 3,462,500 16.8188 761,197,500 2008-11-30
4160 2008-12-17 124,561,550 4,500 16.3639 761,197,500 2008-11-30
4161 2008-12-16 124,557,050 115,500 16.3633 761,197,500 2008-11-30
4162 2008-12-15 124,441,550 992,500 16.3481 761,197,500 2008-11-30
4163 2008-12-12 123,449,050 769,500 16.2177 761,197,500 2008-11-30
4164 2008-12-11 122,679,550 201,500 16.1167 761,197,500 2008-11-30
4165 2008-12-10 122,478,050 -64,000 16.0902 761,197,500 2008-11-30
4166 2008-12-09 122,542,050 -55,500 16.0986 761,197,500 2008-11-30
4167 2008-12-08 122,597,550 -392,000 16.1059 761,197,500 2008-11-30
4168 2008-12-05 122,989,550 530,000 16.1574 761,197,500 2008-11-30
4169 2008-12-04 122,459,550 -109,500 16.0877 761,197,500 2008-11-30
4170 2008-12-03 122,569,050 -20,500 16.1021 761,197,500 2008-11-30
4171 2008-12-02 122,589,550 -167,500 16.1048 761,197,500 2008-11-30
4172 2008-12-01 122,757,050 -489,000 16.1268 761,197,500 2008-11-30
4173 2008-11-28 123,246,050 -63,500 16.1911 761,197,500 2008-10-31
4174 2008-11-27 123,309,550 -87,000 16.1994 761,197,500 2008-10-31
4175 2008-11-26 123,396,550 -126,000 16.2108 761,197,500 2008-10-31
4176 2008-11-25 123,522,550 -607,500 16.2274 761,197,500 2008-10-31
4177 2008-11-24 124,130,050 -138,000 16.3072 761,197,500 2008-10-31
4178 2008-11-21 124,268,050 -60,000 16.3253 761,197,500 2008-10-31
4179 2008-11-20 124,328,050 -438,500 16.3332 761,197,500 2008-10-31
4180 2008-11-19 124,766,550 653,000 16.3908 761,197,500 2008-10-31
4181 2008-11-18 124,113,550 553,000 16.3050 761,197,500 2008-10-31
4182 2008-11-17 123,560,550 69,000 16.2324 761,197,500 2008-10-31
4183 2008-11-14 123,491,550 -322,500 16.2233 761,197,500 2008-10-31
4184 2008-11-13 123,814,050 120,500 16.2657 761,197,500 2008-10-31
4185 2008-11-12 123,693,550 48,500 16.2499 761,197,500 2008-10-31
4186 2008-11-11 123,645,050 39,000 16.2435 761,197,500 2008-10-31
4187 2008-11-10 123,606,050 -213,000 16.2384 761,197,500 2008-10-31
4188 2008-11-07 123,819,050 -9,000 16.2664 761,197,500 2008-10-31
4189 2008-11-06 123,828,050 -431,500 16.2675 761,197,500 2008-10-31
4190 2008-11-05 124,259,550 -446,000 16.3242 761,197,500 2008-10-31
4191 2008-11-04 124,705,550 259,500 16.3828 761,197,500 2008-10-31
4192 2008-11-03 124,446,050 -227,000 16.3487 761,197,500 2008-10-31
4193 2008-10-31 124,673,050 -209,000 16.3785 761,197,500 2008-10-31
4194 2008-10-30 124,882,050 -143,000 16.4060 761,197,500 2008-09-30
4195 2008-10-29 125,025,050 -356,500 16.4248 761,197,500 2008-09-30
4196 2008-10-28 125,381,550 -181,000 16.4716 761,197,500 2008-09-30
4197 2008-10-27 125,562,550 93,500 16.4954 761,197,500 2008-09-30
4198 2008-10-24 125,469,050 309,500 16.4831 761,197,500 2008-09-30
4199 2008-10-23 125,159,550 62,000 16.4425 761,197,500 2008-09-30
4200 2008-10-22 125,097,550 -154,000 16.4343 761,197,500 2008-09-30
4201 2008-10-21 125,251,550 -49,000 16.4545 761,197,500 2008-09-30
4202 2008-10-20 125,300,550 102,500 16.4610 761,197,500 2008-09-30
4203 2008-10-17 125,198,050 -144,000 16.4475 761,197,500 2008-09-30
4204 2008-10-16 125,342,050 263,500 16.4664 761,197,500 2008-09-30
4205 2008-10-15 125,078,550 30,000 16.4318 761,197,500 2008-09-30
4206 2008-10-14 125,048,550 -35,500 16.4279 761,197,500 2008-09-30
4207 2008-10-13 125,084,050 -826,300 16.4325 761,197,500 2008-09-30
4208 2008-10-10 125,910,350 -673,700 16.5411 761,197,500 2008-09-30
4209 2008-10-09 126,584,050 30,500 16.6296 761,197,500 2008-09-30
4210 2008-10-08 126,553,550 788,500 16.6256 761,197,500 2008-09-30
4211 2008-10-06 125,765,050 854,500 16.5220 761,197,500 2008-09-30
4212 2008-10-03 124,910,550 -1,000 16.4097 761,197,500 2008-09-30
4213 2008-10-02 124,911,550 155,000 16.4099 761,197,500 2008-09-30
4214 2008-09-30 124,756,550 1,296,500 16.3895 761,197,500 2008-09-30
4215 2008-09-29 123,460,050 -354,000 16.2192 761,197,500 2008-08-31
4216 2008-09-26 123,814,050 -36,000 16.2657 761,197,500 2008-08-31
4217 2008-09-25 123,850,050 -122,500 16.2704 761,197,500 2008-08-31
4218 2008-09-24 123,972,550 -95,000 16.2865 761,197,500 2008-08-31
4219 2008-09-23 124,067,550 -563,500 16.2990 761,197,500 2008-08-31
4220 2008-09-22 124,631,050 -430,000 16.3730 761,197,500 2008-08-31
4221 2008-09-19 125,061,050 -175,000 16.4295 761,197,500 2008-08-31
4222 2008-09-18 125,236,050 1,389,000 16.4525 761,197,500 2008-08-31
4223 2008-09-17 123,847,050 690,000 16.2700 761,197,500 2008-08-31
4224 2008-09-16 123,157,050 -171,500 16.1794 761,197,500 2008-08-31
4225 2008-09-12 123,328,550 257,000 16.2019 761,197,500 2008-08-31
4226 2008-09-11 123,071,550 -500 16.1681 761,197,500 2008-08-31
4227 2008-09-10 123,072,050 332,500 16.1682 761,197,500 2008-08-31
4228 2008-09-09 122,739,550 701,000 16.1245 761,197,500 2008-08-31
4229 2008-09-08 122,038,550 211,000 16.0324 761,197,500 2008-08-31
4230 2008-09-05 121,827,550 168,500 16.0047 761,197,500 2008-08-31
4231 2008-09-04 121,659,050 -130,500 15.9826 761,197,500 2008-08-31
4232 2008-09-03 121,789,550 -43,500 15.9997 761,197,500 2008-08-31
4233 2008-09-02 121,833,050 305,500 16.0054 761,197,500 2008-08-31
4234 2008-09-01 121,527,550 -199,500 15.9653 761,197,500 2008-08-31
4235 2008-08-29 121,727,050 444,000 15.9915 761,197,500 2008-07-31
4236 2008-08-28 121,283,050 -1,175,000 15.9332 761,197,500 2008-07-31
4237 2008-08-27 122,458,050 35,500 16.0876 761,197,500 2008-07-31
4238 2008-08-26 122,422,550 -179,500 16.0829 761,197,500 2008-07-31
4239 2008-08-25 122,602,050 85,000 16.1065 761,197,500 2008-07-31
4240 2008-08-21 122,517,050 660,500 16.0953 761,197,500 2008-07-31
4241 2008-08-20 121,856,550 50,000 16.0085 761,197,500 2008-07-31
4242 2008-08-19 121,806,550 477,500 16.0020 761,197,500 2008-07-31
4243 2008-08-18 121,329,050 478,500 15.9392 761,197,500 2008-07-31
4244 2008-08-15 120,850,550 99,000 15.8764 761,197,500 2008-07-31
4245 2008-08-14 120,751,550 353,500 15.8634 761,197,500 2008-07-31
4246 2008-08-13 120,398,050 -63,000 15.8169 761,197,500 2008-07-31
4247 2008-08-12 120,461,050 -1,569,000 15.8252 761,197,500 2008-07-31
4248 2008-08-11 122,030,050 -633,500 16.0313 761,197,500 2008-07-31
4249 2008-08-08 122,663,550 -183,000 16.1145 761,197,500 2008-07-31
4250 2008-08-07 122,846,550 97,500 16.1386 761,197,500 2008-07-31
4251 2008-08-05 122,749,050 -22,000 16.1258 761,197,500 2008-07-31
4252 2008-08-04 122,771,050 9,000 16.1287 761,197,500 2008-07-31
4253 2008-08-01 122,762,050 34,000 16.1275 761,197,500 2008-07-31
4254 2008-07-31 122,728,050 -167,000 16.1230 761,197,500 2008-07-31
4255 2008-07-30 122,895,050 281,500 16.1450 761,197,500 2008-06-30
4256 2008-07-29 122,613,550 58,500 16.1080 761,197,500 2008-06-30
4257 2008-07-28 122,555,050 68,765 16.1003 761,197,500 2008-06-30
4258 2008-07-25 122,486,285 -254,500 16.0913 761,197,500 2008-06-30
4259 2008-07-24 122,740,785 30,500 16.1247 761,197,500 2008-06-30
4260 2008-07-23 122,710,285 -1,210,000 16.1207 761,197,500 2008-06-30
4261 2008-07-22 123,920,285 -49,000 16.2796 761,197,500 2008-06-30
4262 2008-07-21 123,969,285 -173,500 16.2861 761,197,500 2008-06-30
4263 2008-07-18 124,142,785 70,500 16.3089 761,197,500 2008-06-30
4264 2008-07-17 124,072,285 136,500 16.2996 761,197,500 2008-06-30
4265 2008-07-16 123,935,785 893,000 16.2817 761,197,500 2008-06-30
4266 2008-07-15 123,042,785 -6,000 16.1644 761,197,500 2008-06-30
4267 2008-07-14 123,048,785 127,000 16.1652 761,197,500 2008-06-30
4268 2008-07-11 122,921,785 -120,500 16.1485 761,197,500 2008-06-30
4269 2008-07-10 123,042,285 -68,000 16.1643 761,197,500 2008-06-30
4270 2008-07-09 123,110,285 -351,500 16.1732 761,197,500 2008-06-30
4271 2008-07-08 123,461,785 -296,000 16.2194 761,197,500 2008-06-30
4272 2008-07-07 123,757,785 -76,000 16.2583 761,197,500 2008-06-30
4273 2008-07-04 123,833,785 -264,500 16.2683 761,197,500 2008-06-30
4274 2008-07-03 124,098,285 -574,500 16.3030 761,197,500 2008-06-30
4275 2008-07-02 124,672,785 414,500 16.3785 761,197,500 2008-06-30
4276 2008-06-30 124,258,285 -1,121,500 16.3241 761,197,500 2008-06-30
4277 2008-06-27 125,379,785 103,500 16.4714 761,197,500 2008-05-31
4278 2008-06-26 125,276,285 956,500 16.4578 761,197,500 2008-05-31
4279 2008-06-25 124,319,785 -159,500 16.3321 761,197,500 2008-05-31
4280 2008-06-24 124,479,285 5,000 16.3531 761,197,500 2008-05-31
4281 2008-06-23 124,474,285 -112,500 16.3524 761,197,500 2008-05-31
4282 2008-06-20 124,586,785 466,000 16.3672 761,197,500 2008-05-31
4283 2008-06-19 124,120,785 281,437 16.3060 761,197,500 2008-05-31
4284 2008-06-18 123,839,348 816,000 16.2690 761,197,500 2008-05-31
4285 2008-06-17 123,023,348 885,000 16.1618 761,197,500 2008-05-31
4286 2008-06-16 122,138,348 742,500 16.0456 761,197,500 2008-05-31
4287 2008-06-13 121,395,848 752,500 15.9480 761,197,500 2008-05-31
4288 2008-06-12 120,643,348 1,109,500 15.8492 761,197,500 2008-05-31
4289 2008-06-11 119,533,848 -388,000 15.7034 761,197,500 2008-05-31
4290 2008-06-10 119,921,848 -175,000 15.7544 761,197,500 2008-05-31
4291 2008-06-06 120,096,848 440,500 15.7774 761,197,500 2008-05-31
4292 2008-06-05 119,656,348 -499,000 15.7195 761,197,500 2008-05-31
4293 2008-06-04 120,155,348 -239,000 15.7850 761,197,500 2008-05-31
4294 2008-06-03 120,394,348 443,000 15.8164 761,197,500 2008-05-31
4295 2008-06-02 119,951,348 -31,800 15.7582 761,197,500 2008-05-31
4296 2008-05-30 119,983,148 48,500 15.7624 761,197,500 2008-04-30
4297 2008-05-29 119,934,648 25,000 15.7560 761,197,500 2008-04-30
4298 2008-05-28 119,909,648 -39,500 15.7528 761,197,500 2008-04-30
4299 2008-05-27 119,949,148 -428,000 15.7580 761,197,500 2008-04-30
4300 2008-05-26 120,377,148 -995,788 15.8142 761,197,500 2008-04-30
4301 2008-05-23 121,372,936 790,288 15.9450 761,197,500 2008-04-30
4302 2008-05-22 120,582,648 -411,500 15.8412 761,197,500 2008-04-30
4303 2008-05-21 120,994,148 537,000 15.8952 761,197,500 2008-04-30
4304 2008-05-20 120,457,148 -286,500 15.8247 761,197,500 2008-04-30
4305 2008-05-19 120,743,648 -1,490,500 15.8623 761,197,500 2008-04-30
4306 2008-05-16 122,234,148 -988,500 16.0581 761,197,500 2008-04-30
4307 2008-05-15 123,222,648 -191,000 16.1880 761,197,500 2008-04-30
4308 2008-05-14 123,413,648 -88,000 16.2131 761,197,500 2008-04-30
4309 2008-05-13 123,501,648 -974,500 16.2247 761,197,500 2008-04-30
4310 2008-05-09 124,476,148 539,000 16.3527 761,197,500 2008-04-30
4311 2008-05-08 123,937,148 -760,000 16.2819 761,197,500 2008-04-30
4312 2008-05-07 124,697,148 -265,000 16.3817 761,197,500 2008-04-30
4313 2008-05-06 124,962,148 524,000 16.4165 761,197,500 2008-04-30
4314 2008-05-05 124,438,148 195,000 16.3477 761,197,500 2008-04-30
4315 2008-05-02 124,243,148 1,610,000 16.3221 761,197,500 2008-04-30
4316 2008-04-30 122,633,148 1,103,000 16.1106 761,197,500 2008-04-30
4317 2008-04-29 121,530,148 -136,500 15.9657 761,197,500 2008-03-31
4318 2008-04-28 121,666,648 -625,500 15.9836 761,197,500 2008-03-31
4319 2008-04-25 122,292,148 -189,500 16.0658 761,197,500 2008-03-31
4320 2008-04-24 122,481,648 -105,500 16.0907 761,197,500 2008-03-31
4321 2008-04-23 122,587,148 76,500 16.1045 761,197,500 2008-03-31
4322 2008-04-22 122,510,648 -57,000 16.0945 761,197,500 2008-03-31
4323 2008-04-21 122,567,648 301,000 16.1020 761,197,500 2008-03-31
4324 2008-04-18 122,266,648 -203,000 16.0624 761,197,500 2008-03-31
4325 2008-04-17 122,469,648 -104,500 16.0891 761,197,500 2008-03-31
4326 2008-04-16 122,574,148 164,000 16.1028 761,197,500 2008-03-31
4327 2008-04-15 122,410,148 86,000 16.0813 761,197,500 2008-03-31
4328 2008-04-14 122,324,148 69,500 16.0700 761,197,500 2008-03-31
4329 2008-04-11 122,254,648 6,100,000 16.0608 761,197,500 2008-03-31
4330 2008-04-10 116,154,648 -386,000 15.2595 761,197,500 2008-03-31
4331 2008-04-09 116,540,648 1,093,000 15.3102 761,197,500 2008-03-31
4332 2008-04-08 115,447,648 177,000 15.1666 761,197,500 2008-03-31
4333 2008-04-07 115,270,648 98,000 15.1433 761,197,500 2008-03-31
4334 2008-04-03 115,172,648 -5,661,000 15.1305 761,197,500 2008-03-31
4335 2008-04-02 120,833,648 63,000 15.8742 761,197,500 2008-03-31
4336 2008-04-01 120,770,648 518,000 15.8659 761,197,500 2008-03-31
4337 2008-03-31 120,252,648 -214,000 15.7978 761,197,500 2008-03-31
4338 2008-03-28 120,466,648 -158,500 15.8259 761,197,500 2008-02-29
4339 2008-03-27 120,625,148 -383,500 15.8468 761,197,500 2008-02-29
4340 2008-03-26 121,008,648 260,500 15.8971 761,197,500 2008-02-29
4341 2008-03-25 120,748,148 98,000 15.8629 761,197,500 2008-02-29
4342 2008-03-20 120,650,148 -128,500 15.8500 761,197,500 2008-02-29
4343 2008-03-19 120,778,648 1,211,000 15.8669 761,197,500 2008-02-29
4344 2008-03-18 119,567,648 355,600 15.7078 761,197,500 2008-02-29
4345 2008-03-17 119,212,048 402,500 15.6611 761,197,500 2008-02-29
4346 2008-03-14 118,809,548 -98,000 15.6082 761,197,500 2008-02-29
4347 2008-03-13 118,907,548 -24,000 15.6211 761,197,500 2008-02-29
4348 2008-03-12 118,931,548 -73,500 15.6243 761,197,500 2008-02-29
4349 2008-03-11 119,005,048 -113,000 15.6339 761,197,500 2008-02-29
4350 2008-03-10 119,118,048 -100,500 15.6488 761,197,500 2008-02-29
4351 2008-03-07 119,218,548 224,500 15.6620 761,197,500 2008-02-29
4352 2008-03-06 118,994,048 -183,940 15.6325 761,197,500 2008-02-29
4353 2008-03-05 119,177,988 137,000 15.6566 761,197,500 2008-02-29
4354 2008-03-04 119,040,988 -18,500 15.6386 761,197,500 2008-02-29
4355 2008-03-03 119,059,488 13,883,000 15.6411 761,197,500 2008-02-29
4356 2008-02-29 105,176,488 842,000 13.8172 761,197,500 2008-02-29
4357 2008-02-28 104,334,488 323,000 13.7066 761,197,500 2008-01-31
4358 2008-02-27 104,011,488 -396,000 13.6642 761,197,500 2008-01-31
4359 2008-02-26 104,407,488 451,000 13.7162 761,197,500 2008-01-31
4360 2008-02-25 103,956,488 2,715,000 13.6570 761,197,500 2008-01-31
4361 2008-02-22 101,241,488 -533,500 13.3003 761,197,500 2008-01-31
4362 2008-02-21 101,774,988 -229,500 13.3704 761,197,500 2008-01-31
4363 2008-02-20 102,004,488 -1,334,840 13.4005 761,197,500 2008-01-31
4364 2008-02-19 103,339,328 -683,500 13.5759 761,197,500 2008-01-31
4365 2008-02-18 104,022,828 9,677,500 13.6657 761,197,500 2008-01-31
4366 2008-02-15 94,345,328 -84,000 12.3943 761,197,500 2008-01-31
4367 2008-02-14 94,429,328 -227,500 12.4054 761,197,500 2008-01-31
4368 2008-02-13 94,656,828 21,000 12.4353 761,197,500 2008-01-31
4369 2008-02-12 94,635,828 265,500 12.4325 761,197,500 2008-01-31
4370 2008-02-11 94,370,328 159,173 12.3976 761,197,500 2008-01-31
4371 2008-02-06 94,211,155 0 12.3767 761,197,500 2008-01-31
4372 2008-02-05 94,211,155 -402,500 12.3767 761,197,500 2008-01-31
4373 2008-02-04 94,613,655 -94,000 12.4296 761,197,500 2008-01-31
4374 2008-02-01 94,707,655 2,153,500 12.4419 761,197,500 2008-01-31
4375 2008-01-31 92,554,155 -621,500 12.1590 761,197,500 2008-01-31
4376 2008-01-30 93,175,655 -28,500 12.2407 761,197,500 2007-12-31
4377 2008-01-29 93,204,155 -330,500 12.2444 761,197,500 2007-12-31
4378 2008-01-28 93,534,655 259,500 12.2878 761,197,500 2007-12-31
4379 2008-01-25 93,275,155 -669,000 12.2537 761,197,500 2007-12-31
4380 2008-01-24 93,944,155 443,000 12.3416 761,197,500 2007-12-31
4381 2008-01-23 93,501,155 147,000 12.2834 761,197,500 2007-12-31
4382 2008-01-22 93,354,155 656,500 12.2641 761,197,500 2007-12-31
4383 2008-01-21 92,697,655 191,000 12.1779 761,197,500 2007-12-31
4384 2008-01-18 92,506,655 511,000 12.1528 761,197,500 2007-12-31
4385 2008-01-17 91,995,655 5,714,500 12.0856 761,197,500 2007-12-31
4386 2008-01-16 86,281,155 1,188,500 11.3349 761,197,500 2007-12-31
4387 2008-01-15 85,092,655 827,000 11.1788 761,197,500 2007-12-31
4388 2008-01-14 84,265,655 609,840 11.0701 761,197,500 2007-12-31
4389 2008-01-11 83,655,815 1,639,500 10.9900 761,197,500 2007-12-31
4390 2008-01-10 82,016,315 -348,650 10.7746 761,197,500 2007-12-31
4391 2008-01-09 82,364,965 -452,500 10.8204 761,197,500 2007-12-31
4392 2008-01-08 82,817,465 51,500 10.8799 761,197,500 2007-12-31
4393 2008-01-07 82,765,965 -66,000 10.8731 761,197,500 2007-12-31
4394 2008-01-04 82,831,965 -220,000 10.8818 761,197,500 2007-12-31
4395 2008-01-03 83,051,965 -259,500 10.9107 761,197,500 2007-12-31
4396 2008-01-02 83,311,465 -663,500 10.9448 761,197,500 2007-12-31
4397 2007-12-31 83,974,965 0 11.0320 761,197,500 2007-12-31
4398 2007-12-28 83,974,965 9,747,940 11.0320 761,197,500 2007-11-30
4399 2007-12-27 74,227,025 -11,977,000 9.7513 761,197,500 2007-11-30
4400 2007-12-24 86,204,025 1,500 11.3248 761,197,500 2007-11-30
4401 2007-12-21 86,202,525 -2,667,500 11.3246 761,197,500 2007-11-30
4402 2007-12-20 88,870,025 -1,305,000 11.6750 761,197,500 2007-11-30
4403 2007-12-19 90,175,025 -302,500 11.8465 761,197,500 2007-11-30
4404 2007-12-18 90,477,525 608,109 11.8862 761,197,500 2007-11-30
4405 2007-12-17 89,869,416 494,000 11.8063 761,197,500 2007-11-30
4406 2007-12-14 89,375,416 10,000 11.7414 761,197,500 2007-11-30
4407 2007-12-13 89,365,416 146,000 11.7401 761,197,500 2007-11-30
4408 2007-12-12 89,219,416 63,500 11.7209 761,197,500 2007-11-30
4409 2007-12-11 89,155,916 259,000 11.7126 761,197,500 2007-11-30
4410 2007-12-10 88,896,916 666,000 11.6786 761,197,500 2007-11-30
4411 2007-12-07 88,230,916 -1,720,000 11.5911 761,197,500 2007-11-30
4412 2007-12-06 89,950,916 -1,498,500 11.8170 761,197,500 2007-11-30
4413 2007-12-05 91,449,416 1,664,000 12.0139 761,197,500 2007-11-30
4414 2007-12-04 89,785,416 5,834,500 11.7953 761,197,500 2007-11-30
4415 2007-12-03 83,950,916 1,585,000 11.0288 761,197,500 2007-11-30
4416 2007-11-30 82,365,916 25,000 10.8206 761,197,500 2007-11-30
4417 2007-11-29 82,340,916 29,500 10.8175 761,179,000 2007-10-31
4418 2007-11-28 82,311,416 201,000 10.8137 761,179,000 2007-10-31
4419 2007-11-27 82,110,416 -397,500 10.7873 761,179,000 2007-10-31
4420 2007-11-26 82,507,916 2,000 10.8395 761,179,000 2007-10-31
4421 2007-11-23 82,505,916 736,000 10.8392 761,179,000 2007-10-31
4422 2007-11-22 81,769,916 214,250 10.7425 761,179,000 2007-10-31
4423 2007-11-21 81,555,666 -276,125 10.7144 761,179,000 2007-10-31
4424 2007-11-20 81,831,791 492,375 10.7507 761,179,000 2007-10-31
4425 2007-11-19 81,339,416 -141,500 10.6860 761,179,000 2007-10-31
4426 2007-11-16 81,480,916 93,900 10.7046 761,179,000 2007-10-31
4427 2007-11-15 81,387,016 -27,000 10.6922 761,179,000 2007-10-31
4428 2007-11-14 81,414,016 10,710 10.6958 761,179,000 2007-10-31
4429 2007-11-13 81,403,306 -498,710 10.6944 761,179,000 2007-10-31
4430 2007-11-12 81,902,016 -502,500 10.7599 761,179,000 2007-10-31
4431 2007-11-09 82,404,516 -283,500 10.8259 761,179,000 2007-10-31
4432 2007-11-08 82,688,016 -285,500 10.8631 761,179,000 2007-10-31
4433 2007-11-07 82,973,516 -591,559 10.9007 761,179,000 2007-10-31
4434 2007-11-06 83,565,075 -418,500 10.9784 761,179,000 2007-10-31
4435 2007-11-05 83,983,575 -1,329,000 11.0334 761,179,000 2007-10-31
4436 2007-11-02 85,312,575 -1,042,000 11.2080 761,179,000 2007-10-31
4437 2007-11-01 86,354,575 -1,084,500 11.3448 761,179,000 2007-10-31
4438 2007-10-31 87,439,075 -851,000 11.4873 761,179,000 2007-10-31
4439 2007-10-30 88,290,075 -6,000 11.5991 761,179,000 2007-09-30
4440 2007-10-29 88,296,075 -2,113,000 11.5999 761,179,000 2007-09-30
4441 2007-10-26 90,409,075 3,243,200 11.8775 761,179,000 2007-09-30
4442 2007-10-25 87,165,875 77,500 11.4514 761,179,000 2007-09-30
4443 2007-10-24 87,088,375 245,000 11.4412 761,179,000 2007-09-30
4444 2007-10-23 86,843,375 50,500 11.4091 761,179,000 2007-09-30
4445 2007-10-22 86,792,875 1,162,000 11.4024 761,179,000 2007-09-30
4446 2007-10-18 85,630,875 391,500 11.2498 761,179,000 2007-09-30
4447 2007-10-17 85,239,375 -1,015,000 11.1983 761,179,000 2007-09-30
4448 2007-10-16 86,254,375 -204,500 11.3317 761,179,000 2007-09-30
4449 2007-10-15 86,458,875 -575,500 11.3585 761,179,000 2007-09-30
4450 2007-10-12 87,034,375 -109,000 11.4342 761,179,000 2007-09-30
4451 2007-10-11 87,143,375 296,000 11.4485 761,179,000 2007-09-30
4452 2007-10-10 86,847,375 -3,253,500 11.4096 761,179,000 2007-09-30
4453 2007-10-09 90,100,875 -638,001 11.8370 761,179,000 2007-09-30
4454 2007-10-08 90,738,876 -715,500 11.9208 761,179,000 2007-09-30
4455 2007-10-05 91,454,376 738,610 12.0148 761,179,000 2007-09-30
4456 2007-10-04 90,715,766 -82,110 11.9178 761,179,000 2007-09-30
4457 2007-10-03 90,797,876 2,747,500 11.9286 761,179,000 2007-09-30
4458 2007-10-02 88,050,376 1,136,500 11.5676 761,179,000 2007-09-30
4459 2007-09-28 86,913,876 172,000 11.4201 761,063,500 2007-08-31
4460 2007-09-27 86,741,876 93,500 11.3975 761,063,500 2007-08-31
4461 2007-09-25 86,648,376 609,500 11.3852 761,063,500 2007-08-31
4462 2007-09-24 86,038,876 -3,195,500 11.3051 761,063,500 2007-08-31
4463 2007-09-21 89,234,376 -1,531,330 11.7250 761,063,500 2007-08-31
4464 2007-09-20 90,765,706 5,940,766 11.9262 761,063,500 2007-08-31
4465 2007-09-19 84,824,940 -5,422,635 11.1456 761,063,500 2007-08-31
4466 2007-09-18 90,247,575 240,000 11.8581 761,063,500 2007-08-31
4467 2007-09-17 90,007,575 -3,680,500 11.8266 761,063,500 2007-08-31
4468 2007-09-14 93,688,075 -908,000 12.3102 761,063,500 2007-08-31
4469 2007-09-13 94,596,075 -366,000 12.4295 761,063,500 2007-08-31
4470 2007-09-12 94,962,075 -1,777,000 12.4775 761,063,500 2007-08-31
4471 2007-09-11 96,739,075 -70,500 12.7110 761,063,500 2007-08-31
4472 2007-09-10 96,809,575 -73,500 12.7203 761,063,500 2007-08-31
4473 2007-09-07 96,883,075 4,500 12.7300 761,063,500 2007-08-31
4474 2007-09-06 96,878,575 -1,338,500 12.7294 761,063,500 2007-08-31
4475 2007-09-05 98,217,075 -379,500 12.9052 761,063,500 2007-08-31
4476 2007-09-04 98,596,575 -981,000 12.9551 761,063,500 2007-08-31
4477 2007-09-03 99,577,575 -1,590,200 13.0840 761,063,500 2007-08-31
4478 2007-08-31 101,167,775 -760,800 13.2929 761,063,500 2007-08-31
4479 2007-08-30 101,928,575 -1,146,500 13.3981 760,767,000 2007-07-31
4480 2007-08-29 103,075,075 -1,656,000 13.5488 760,767,000 2007-07-31
4481 2007-08-28 104,731,075 126,500 13.7665 760,767,000 2007-07-31
4482 2007-08-27 104,604,575 -346,100 13.7499 760,767,000 2007-07-31
4483 2007-08-24 104,950,675 -208,400 13.7954 760,767,000 2007-07-31
4484 2007-08-23 105,159,075 -355,000 13.8228 760,767,000 2007-07-31
4485 2007-08-22 105,514,075 -1,008,000 13.8694 760,767,000 2007-07-31
4486 2007-08-21 106,522,075 -411,000 14.0019 760,767,000 2007-07-31
4487 2007-08-20 106,933,075 -497,000 14.0560 760,767,000 2007-07-31
4488 2007-08-17 107,430,075 -107,500 14.1213 760,767,000 2007-07-31
4489 2007-08-16 107,537,575 87,500 14.1354 760,767,000 2007-07-31
4490 2007-08-15 107,450,075 8,500 14.1239 760,767,000 2007-07-31
4491 2007-08-14 107,441,575 244,930 14.1228 760,767,000 2007-07-31
4492 2007-08-13 107,196,645 45,266 14.0906 760,767,000 2007-07-31
4493 2007-08-10 107,151,379 39,348 14.0847 760,767,000 2007-07-31
4494 2007-08-09 107,112,031 -1,522,706 14.0795 760,767,000 2007-07-31
4495 2007-08-08 108,634,737 255,256 14.2796 760,767,000 2007-07-31
4496 2007-08-07 108,379,481 -1,265,487 14.2461 760,767,000 2007-07-31
4497 2007-08-06 109,644,968 955,500 14.4124 760,767,000 2007-07-31
4498 2007-08-03 108,689,468 -282,912 14.2868 760,767,000 2007-07-31
4499 2007-08-02 108,972,380 192,526 14.3240 760,767,000 2007-07-31
4500 2007-08-01 108,779,854 -455,000 14.2987 760,767,000 2007-07-31
4501 2007-07-31 109,234,854 369,500 14.3585 760,767,000 2007-07-31
4502 2007-07-30 108,865,354 -1,988,500 14.3126 760,626,500 2007-06-30
4503 2007-07-27 110,853,854 -2,208,500 14.5740 760,626,500 2007-06-30
4504 2007-07-26 113,062,354 -122,550 14.8644 760,626,500 2007-06-30
4505 2007-07-25 113,184,904 397,000 14.8805 760,626,500 2007-06-30
4506 2007-07-24 112,787,904 871,500 14.8283 760,626,500 2007-06-30
4507 2007-07-23 111,916,404 -145,500 14.7137 760,626,500 2007-06-30
4508 2007-07-20 112,061,904 -3,500 14.7328 760,626,500 2007-06-30
4509 2007-07-19 112,065,404 826,000 14.7333 760,626,500 2007-06-30
4510 2007-07-18 111,239,404 -1,903,500 14.6247 760,626,500 2007-06-30
4511 2007-07-17 113,142,904 -428,000 14.8750 760,626,500 2007-06-30
4512 2007-07-16 113,570,904 -2,032,500 14.9312 760,626,500 2007-06-30
4513 2007-07-13 115,603,404 2,226,000 15.1984 760,626,500 2007-06-30
4514 2007-07-12 113,377,404 25,159,500 14.9058 760,626,500 2007-06-30
4515 2007-07-11 88,217,904 -70,500 11.5981 760,626,500 2007-06-30
4516 2007-07-10 88,288,404 -66,452 11.6073 760,626,500 2007-06-30
4517 2007-07-09 88,354,856 714,641 11.6161 760,626,500 2007-06-30
4518 2007-07-06 87,640,215 -2,000 11.5221 760,626,500 2007-06-30
4519 2007-07-05 87,642,215 248,500 11.5224 760,626,500 2007-06-30
4520 2007-07-04 87,393,715 30,000 11.4897 760,626,500 2007-06-30
4521 2007-07-03 87,363,715 -1,591,000 11.4858 760,626,500 2007-06-30
4522 2007-06-29 88,954,715 -17,122,000 11.6991 760,355,000 2007-05-31
4523 2007-06-28 106,076,715 21,363,500 13.9509 760,355,000 2007-05-31
4524 2007-06-27 84,713,215 1,081,060 11.1413 760,355,000 2007-05-31
4525 2007-06-26 83,632,155 10.9991 760,355,000 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top