ALLTRONICS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00833  2005-07-15    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-31 140,070,530 -24,000 29.6096 473,058,180 2025-09-30
2 2025-10-30 140,094,530 56,000 29.6147 473,058,180 2025-09-30
3 2025-10-28 140,038,530 -44,000 29.6028 473,058,180 2025-09-30
4 2025-10-27 140,082,530 88,000 29.6121 473,058,180 2025-09-30
5 2025-10-24 139,994,530 -67,208 29.5935 473,058,180 2025-09-30
6 2025-10-23 140,061,738 168,000 29.6077 473,058,180 2025-09-30
7 2025-10-22 139,893,738 -28,000 29.5722 473,058,180 2025-09-30
8 2025-10-21 139,921,738 72,000 29.5781 473,058,180 2025-09-30
9 2025-10-20 139,849,738 -272,000 29.5629 473,058,180 2025-09-30
10 2025-10-17 140,121,738 -364,000 29.6204 473,058,180 2025-09-30
11 2025-10-16 140,485,738 384,000 29.6973 473,058,180 2025-09-30
12 2025-10-15 140,101,738 500,000 29.6162 473,058,180 2025-09-30
13 2025-10-14 139,601,738 -124,000 29.5105 473,058,180 2025-09-30
14 2025-10-13 139,725,738 -1,059,400 29.5367 473,058,180 2025-09-30
15 2025-10-10 140,785,138 -339,000 29.7606 473,058,180 2025-09-30
16 2025-10-09 141,124,138 -272,000 29.8323 473,058,180 2025-09-30
17 2025-10-08 141,396,138 -12,000 29.8898 473,058,180 2025-09-30
18 2025-10-06 141,408,138 -652,000 29.8923 473,058,180 2025-09-30
19 2025-10-03 142,060,138 52,000 30.0302 473,058,180 2025-09-30
20 2025-10-02 142,008,138 -176,000 30.0192 473,058,180 2025-09-30
21 2025-09-30 142,184,138 -8,000 30.0564 473,058,180 2025-09-30
22 2025-09-29 142,192,138 244,000 30.0581 473,058,180 2025-08-31
23 2025-09-26 141,948,138 2,120,933 30.0065 473,058,180 2025-08-31
24 2025-09-25 139,827,205 866,000 29.5581 473,058,180 2025-08-31
25 2025-09-24 138,961,205 40,000 29.3751 473,058,180 2025-08-31
26 2025-09-23 138,921,205 -306,000 29.3666 473,058,180 2025-08-31
27 2025-09-22 139,227,205 -476,000 29.4313 473,058,180 2025-08-31
28 2025-09-19 139,703,205 555,818 29.5319 473,058,180 2025-08-31
29 2025-09-18 139,147,387 1,816,000 29.4144 473,058,180 2025-08-31
30 2025-09-17 137,331,387 -574,000 29.0305 473,058,180 2025-08-31
31 2025-09-16 137,905,387 1,841,000 29.1519 473,058,180 2025-08-31
32 2025-09-15 136,064,387 492,090 28.7627 473,058,180 2025-08-31
33 2025-09-12 135,572,297 1,456,000 28.6587 473,058,180 2025-08-31
34 2025-09-11 134,116,297 2,008,000 28.3509 473,058,180 2025-08-31
35 2025-09-10 132,108,297 -158,000 27.9264 473,058,180 2025-08-31
36 2025-09-09 132,266,297 372,000 27.9598 473,058,180 2025-08-31
37 2025-09-08 131,894,297 -56,000 27.8812 473,058,180 2025-08-31
38 2025-09-05 131,950,297 764,000 27.8930 473,058,180 2025-08-31
39 2025-09-04 131,186,297 -113,000 27.7315 473,058,180 2025-08-31
40 2025-09-03 131,299,297 1,731,141 27.7554 473,058,180 2025-08-31
41 2025-09-02 129,568,156 4,517,000 27.3895 473,058,180 2025-08-31
42 2025-09-01 125,051,156 -280,000 26.4346 473,058,180 2025-08-31
43 2025-08-29 125,331,156 560,000 26.4938 473,058,180 2025-07-31
44 2025-08-28 124,771,156 268,000 26.3754 473,058,180 2025-07-31
45 2025-08-27 124,503,156 300,000 26.3188 473,058,180 2025-07-31
46 2025-08-26 124,203,156 504,000 26.2554 473,058,180 2025-07-31
47 2025-08-25 123,699,156 2,328,000 26.1488 473,058,180 2025-07-31
48 2025-08-22 121,371,156 3,148,000 25.6567 473,058,180 2025-07-31
49 2025-08-21 118,223,156 116,000 24.9913 473,058,180 2025-07-31
50 2025-08-20 118,107,156 -32,000 24.9667 473,058,180 2025-07-31
51 2025-08-19 118,139,156 72,000 24.9735 473,058,180 2025-07-31
52 2025-08-18 118,067,156 -40,000 24.9583 473,058,180 2025-07-31
53 2025-08-15 118,107,156 237,490 24.9667 473,058,180 2025-07-31
54 2025-08-14 117,869,666 4,000 24.9165 473,058,180 2025-07-31
55 2025-08-13 117,865,666 116,000 24.9157 473,058,180 2025-07-31
56 2025-08-12 117,749,666 88,000 24.8912 473,058,180 2025-07-31
57 2025-08-11 117,661,666 200,000 24.8726 473,058,180 2025-07-31
58 2025-08-08 117,461,666 28,000 24.8303 473,058,180 2025-07-31
59 2025-08-07 117,433,666 300,000 24.8244 473,058,180 2025-07-31
60 2025-08-06 117,133,666 -108,000 24.7609 473,058,180 2025-07-31
61 2025-08-05 117,241,666 68,000 24.7838 473,058,180 2025-07-31
62 2025-08-04 117,173,666 28,000 24.7694 473,058,180 2025-07-31
63 2025-08-01 117,145,666 608,000 24.7635 473,058,180 2025-07-31
64 2025-07-31 116,537,666 508,000 24.6350 473,058,180 2025-07-31
65 2025-07-30 116,029,666 0 24.5276 473,058,180 2025-06-30
66 2025-07-29 116,029,666 31,500 24.5276 473,058,180 2025-06-30
67 2025-07-28 115,998,166 300,000 24.5209 473,058,180 2025-06-30
68 2025-07-25 115,698,166 -276,000 24.4575 473,058,180 2025-06-30
69 2025-07-24 115,974,166 232,000 24.5158 473,058,180 2025-06-30
70 2025-07-23 115,742,166 44,000 24.4668 473,058,180 2025-06-30
71 2025-07-22 115,698,166 356,000 24.4575 473,058,180 2025-06-30
72 2025-07-21 115,342,166 372,000 24.3822 473,058,180 2025-06-30
73 2025-07-18 114,970,166 -48,000 24.3036 473,058,180 2025-06-30
74 2025-07-17 115,018,166 56,000 24.3137 473,058,180 2025-06-30
75 2025-07-16 114,962,166 378,000 24.3019 473,058,180 2025-06-30
76 2025-07-15 114,584,166 0 24.2220 473,058,180 2025-06-30
77 2025-07-14 114,584,166 948,000 24.2220 473,058,180 2025-06-30
78 2025-07-11 113,636,166 -48,000 24.0216 473,058,180 2025-06-30
79 2025-07-10 113,684,166 -4,000 24.0318 473,058,180 2025-06-30
80 2025-07-09 113,688,166 52,000 24.0326 473,058,180 2025-06-30
81 2025-07-08 113,636,166 56,000 24.0216 473,058,180 2025-06-30
82 2025-07-07 113,580,166 0 24.0098 473,058,180 2025-06-30
83 2025-07-04 113,580,166 0 24.0098 473,058,180 2025-06-30
84 2025-07-03 113,580,166 -64,000 24.0098 473,058,180 2025-06-30
85 2025-07-02 113,644,166 -28,000 24.0233 473,058,180 2025-06-30
86 2025-06-30 113,672,166 208,000 24.0292 473,058,180 2025-06-30
87 2025-06-27 113,464,166 -47,317,800 23.9852 473,058,180 2025-05-31
88 2025-06-26 160,781,966 0 33.9878 473,058,180 2025-05-31
89 2025-06-25 160,781,966 0 33.9878 473,058,180 2025-05-31
90 2025-06-24 160,781,966 148,000 33.9878 473,058,180 2025-05-31
91 2025-06-23 160,633,966 -4,000 33.9565 473,058,180 2025-05-31
92 2025-06-20 160,637,966 8,000 33.9573 473,058,180 2025-05-31
93 2025-06-19 160,629,966 2,500 33.9556 473,058,180 2025-05-31
94 2025-06-18 160,627,466 1,416,000 33.9551 473,058,180 2025-05-31
95 2025-06-17 159,211,466 0 33.6558 473,058,180 2025-05-31
96 2025-06-16 159,211,466 0 33.6558 473,058,180 2025-05-31
97 2025-06-13 159,211,466 0 33.6558 473,058,180 2025-05-31
98 2025-06-12 159,211,466 0 33.6558 473,058,180 2025-05-31
99 2025-06-11 159,211,466 168,000 33.6558 473,058,180 2025-05-31
100 2025-06-10 159,043,466 36,000 33.6203 473,058,180 2025-05-31
101 2025-06-09 159,007,466 0 33.6127 473,058,180 2025-05-31
102 2025-06-06 159,007,466 -20,000 33.6127 473,058,180 2025-05-31
103 2025-06-05 159,027,466 0 33.6169 473,058,180 2025-05-31
104 2025-06-04 159,027,466 0 33.6169 473,058,180 2025-05-31
105 2025-06-03 159,027,466 0 33.6169 473,058,180 2025-05-31
106 2025-06-02 159,027,466 0 33.6169 473,058,180 2025-05-31
107 2025-05-30 159,027,466 0 33.6169 473,058,180 2025-04-30
108 2025-05-29 159,027,466 -138,000 33.6169 473,058,180 2025-04-30
109 2025-05-28 159,165,466 0 33.6461 473,058,180 2025-04-30
110 2025-05-27 159,165,466 0 33.6461 473,058,180 2025-04-30
111 2025-05-26 159,165,466 1,600 33.6461 473,058,180 2025-04-30
112 2025-05-23 159,163,866 0 33.6457 473,058,180 2025-04-30
113 2025-05-22 159,163,866 0 33.6457 473,058,180 2025-04-30
114 2025-05-21 159,163,866 0 33.6457 473,058,180 2025-04-30
115 2025-05-20 159,163,866 0 33.6457 473,058,180 2025-04-30
116 2025-05-19 159,163,866 0 33.6457 473,058,180 2025-04-30
117 2025-05-16 159,163,866 -20,000 33.6457 473,058,180 2025-04-30
118 2025-05-15 159,183,866 20,000 33.6500 473,058,180 2025-04-30
119 2025-05-14 159,163,866 -8,000 33.6457 473,058,180 2025-04-30
120 2025-05-13 159,171,866 0 33.6474 473,058,180 2025-04-30
121 2025-05-12 159,171,866 0 33.6474 473,058,180 2025-04-30
122 2025-05-09 159,171,866 0 33.6474 473,058,180 2025-04-30
123 2025-05-08 159,171,866 92,000 33.6474 473,058,180 2025-04-30
124 2025-05-07 159,079,866 0 33.6280 473,058,180 2025-04-30
125 2025-05-06 159,079,866 -24,000 33.6280 473,058,180 2025-04-30
126 2025-05-02 159,103,866 12,000 33.6330 473,058,180 2025-04-30
127 2025-04-30 159,091,866 0 33.6305 473,058,180 2025-04-30
128 2025-04-29 159,091,866 12,000 33.6305 473,058,180 2025-03-31
129 2025-04-28 159,079,866 1,500 33.6280 473,058,180 2025-03-31
130 2025-04-25 159,078,366 8,000 33.6277 473,058,180 2025-03-31
131 2025-04-24 159,070,366 0 33.6260 473,058,180 2025-03-31
132 2025-04-23 159,070,366 0 33.6260 473,058,180 2025-03-31
133 2025-04-22 159,070,366 24,500 33.6260 473,058,180 2025-03-31
134 2025-04-17 159,045,866 0 33.6208 473,058,180 2025-03-31
135 2025-04-16 159,045,866 0 33.6208 473,058,180 2025-03-31
136 2025-04-15 159,045,866 0 33.6208 473,058,180 2025-03-31
137 2025-04-14 159,045,866 0 33.6208 473,058,180 2025-03-31
138 2025-04-11 159,045,866 0 33.6208 473,058,180 2025-03-31
139 2025-04-10 159,045,866 0 33.6208 473,058,180 2025-03-31
140 2025-04-09 159,045,866 40,000 33.6208 473,058,180 2025-03-31
141 2025-04-08 159,005,866 0 33.6123 473,058,180 2025-03-31
142 2025-04-07 159,005,866 0 33.6123 473,058,180 2025-03-31
143 2025-04-03 159,005,866 0 33.6123 473,058,180 2025-03-31
144 2025-04-02 159,005,866 -32,000 33.6123 473,058,180 2025-03-31
145 2025-04-01 159,037,866 0 33.6191 473,058,180 2025-03-31
146 2025-03-31 159,037,866 1,000 33.6191 473,058,180 2025-03-31
147 2025-03-28 159,036,866 -400,000 33.6189 473,058,180 2025-02-28
148 2025-03-27 159,436,866 -64,000 33.7034 473,058,180 2025-02-28
149 2025-03-26 159,500,866 0 33.7170 473,058,180 2025-02-28
150 2025-03-25 159,500,866 0 33.7170 473,058,180 2025-02-28
151 2025-03-24 159,500,866 4,000 33.7170 473,058,180 2025-02-28
152 2025-03-21 159,496,866 0 33.7161 473,058,180 2025-02-28
153 2025-03-20 159,496,866 20,000 33.7161 473,058,180 2025-02-28
154 2025-03-19 159,476,866 0 33.7119 473,058,180 2025-02-28
155 2025-03-18 159,476,866 3,000 33.7119 473,058,180 2025-02-28
156 2025-03-17 159,473,866 0 33.7113 473,058,180 2025-02-28
157 2025-03-14 159,473,866 2,000 33.7113 473,058,180 2025-02-28
158 2025-03-13 159,471,866 48,000 33.7108 473,058,180 2025-02-28
159 2025-03-12 159,423,866 0 33.7007 473,058,180 2025-02-28
160 2025-03-11 159,423,866 104,000 33.7007 473,058,180 2025-02-28
161 2025-03-10 159,319,866 0 33.6787 473,058,180 2025-02-28
162 2025-03-07 159,319,866 8,000 33.6787 473,058,180 2025-02-28
163 2025-03-06 159,311,866 3,500 33.6770 473,058,180 2025-02-28
164 2025-03-05 159,308,366 0 33.6763 473,058,180 2025-02-28
165 2025-03-04 159,308,366 0 33.6763 473,058,180 2025-02-28
166 2025-03-03 159,308,366 -32,000 33.6763 473,058,180 2025-02-28
167 2025-02-28 159,340,366 0 33.6830 473,058,180 2025-02-28
168 2025-02-27 159,340,366 0 33.6830 473,058,180 2025-01-31
169 2025-02-26 159,340,366 4,000 33.6830 473,058,180 2025-01-31
170 2025-02-25 159,336,366 50,000 33.6822 473,058,180 2025-01-31
171 2025-02-24 159,286,366 0 33.6716 473,058,180 2025-01-31
172 2025-02-21 159,286,366 20,000 33.6716 473,058,180 2025-01-31
173 2025-02-20 159,266,366 12,670 33.6674 473,058,180 2025-01-31
174 2025-02-19 159,253,696 -20,000 33.6647 473,058,180 2025-01-31
175 2025-02-18 159,273,696 0 33.6689 473,058,180 2025-01-31
176 2025-02-17 159,273,696 22,000 33.6689 473,058,180 2025-01-31
177 2025-02-14 159,251,696 144,000 33.6643 473,058,180 2025-01-31
178 2025-02-13 159,107,696 0 33.6339 473,058,180 2025-01-31
179 2025-02-12 159,107,696 1,000 33.6339 473,058,180 2025-01-31
180 2025-02-11 159,106,696 21,000 33.6336 473,058,180 2025-01-31
181 2025-02-10 159,085,696 0 33.6292 473,058,180 2025-01-31
182 2025-02-07 159,085,696 100,000 33.6292 473,058,180 2025-01-31
183 2025-02-06 158,985,696 0 33.6081 473,058,180 2025-01-31
184 2025-02-05 158,985,696 -144,000 33.6081 473,058,180 2025-01-31
185 2025-02-04 159,129,696 0 33.6385 473,058,180 2025-01-31
186 2025-02-03 159,129,696 0 33.6385 473,058,180 2025-01-31
187 2025-01-28 159,129,696 0 33.6385 473,058,180 2024-12-31
188 2025-01-27 159,129,696 0 33.6385 473,058,180 2024-12-31
189 2025-01-24 159,129,696 0 33.6385 473,058,180 2024-12-31
190 2025-01-23 159,129,696 0 33.6385 473,058,180 2024-12-31
191 2025-01-22 159,129,696 -4,000 33.6385 473,058,180 2024-12-31
192 2025-01-21 159,133,696 4,000 33.6393 473,058,180 2024-12-31
193 2025-01-20 159,129,696 0 33.6385 473,058,180 2024-12-31
194 2025-01-17 159,129,696 -36,000 33.6385 473,058,180 2024-12-31
195 2025-01-16 159,165,696 558 33.6461 473,058,180 2024-12-31
196 2025-01-15 159,165,138 0 33.6460 473,058,180 2024-12-31
197 2025-01-14 159,165,138 270 33.6460 473,058,180 2024-12-31
198 2025-01-13 159,164,868 0 33.6459 473,058,180 2024-12-31
199 2025-01-10 159,164,868 0 33.6459 473,058,180 2024-12-31
200 2025-01-09 159,164,868 0 33.6459 473,058,180 2024-12-31
201 2025-01-08 159,164,868 0 33.6459 473,058,180 2024-12-31
202 2025-01-07 159,164,868 100,000 33.6459 473,058,180 2024-12-31
203 2025-01-06 159,064,868 -24,000 33.6248 473,058,180 2024-12-31
204 2025-01-03 159,088,868 0 33.6299 473,058,180 2024-12-31
205 2025-01-02 159,088,868 0 33.6299 473,058,180 2024-12-31
206 2024-12-31 159,088,868 0 33.6299 473,058,180 2024-12-31
207 2024-12-30 159,088,868 -61,000 33.6299 473,058,180 2024-11-30
208 2024-12-27 159,149,868 0 33.6428 473,058,180 2024-11-30
209 2024-12-24 159,149,868 0 33.6428 473,058,180 2024-11-30
210 2024-12-23 159,149,868 0 33.6428 473,058,180 2024-11-30
211 2024-12-20 159,149,868 0 33.6428 473,058,180 2024-11-30
212 2024-12-19 159,149,868 0 33.6428 473,058,180 2024-11-30
213 2024-12-18 159,149,868 0 33.6428 473,058,180 2024-11-30
214 2024-12-17 159,149,868 0 33.6428 473,058,180 2024-11-30
215 2024-12-16 159,149,868 16,000 33.6428 473,058,180 2024-11-30
216 2024-12-13 159,133,868 0 33.6394 473,058,180 2024-11-30
217 2024-12-12 159,133,868 0 33.6394 473,058,180 2024-11-30
218 2024-12-11 159,133,868 -4,000 33.6394 473,058,180 2024-11-30
219 2024-12-10 159,137,868 0 33.6402 473,058,180 2024-11-30
220 2024-12-09 159,137,868 108,000 33.6402 473,058,180 2024-11-30
221 2024-12-06 159,029,868 20,000 33.6174 473,058,180 2024-11-30
222 2024-12-05 159,009,868 0 33.6132 473,058,180 2024-11-30
223 2024-12-04 159,009,868 0 33.6132 473,058,180 2024-11-30
224 2024-12-03 159,009,868 0 33.6132 473,058,180 2024-11-30
225 2024-12-02 159,009,868 0 33.6132 473,058,180 2024-11-30
226 2024-11-29 159,009,868 0 33.6132 473,058,180 2024-10-31
227 2024-11-28 159,009,868 4,000 33.6132 473,058,180 2024-10-31
228 2024-11-27 159,005,868 0 33.6123 473,058,180 2024-10-31
229 2024-11-26 159,005,868 0 33.6123 473,058,180 2024-10-31
230 2024-11-25 159,005,868 0 33.6123 473,058,180 2024-10-31
231 2024-11-22 159,005,868 -56,000 33.6123 473,058,180 2024-10-31
232 2024-11-21 159,061,868 30,000 33.6242 473,058,180 2024-10-31
233 2024-11-20 159,031,868 0 33.6178 473,058,180 2024-10-31
234 2024-11-19 159,031,868 0 33.6178 473,058,180 2024-10-31
235 2024-11-18 159,031,868 -32,000 33.6178 473,058,180 2024-10-31
236 2024-11-15 159,063,868 -224,000 33.6246 473,058,180 2024-10-31
237 2024-11-14 159,287,868 0 33.6719 473,058,180 2024-10-31
238 2024-11-13 159,287,868 4,000 33.6719 473,058,180 2024-10-31
239 2024-11-12 159,283,868 64,000 33.6711 473,058,180 2024-10-31
240 2024-11-11 159,219,868 -86,500 33.6576 473,058,180 2024-10-31
241 2024-11-08 159,306,368 -12,000 33.6759 473,058,180 2024-10-31
242 2024-11-07 159,318,368 -44,000 33.6784 473,058,180 2024-10-31
243 2024-11-06 159,362,368 -4,000 33.6877 473,058,180 2024-10-31
244 2024-11-05 159,366,368 0 33.6885 473,058,180 2024-10-31
245 2024-11-04 159,366,368 8,000 33.6885 473,058,180 2024-10-31
246 2024-11-01 159,358,368 0 33.6868 473,058,180 2024-10-31
247 2024-10-31 159,358,368 0 33.6868 473,058,180 2024-10-31
248 2024-10-30 159,358,368 0 33.6868 473,058,180 2024-09-30
249 2024-10-29 159,358,368 0 33.6868 473,058,180 2024-09-30
250 2024-10-28 159,358,368 0 33.6868 473,058,180 2024-09-30
251 2024-10-25 159,358,368 0 33.6868 473,058,180 2024-09-30
252 2024-10-24 159,358,368 9,000 33.6868 473,058,180 2024-09-30
253 2024-10-23 159,349,368 0 33.6849 473,058,180 2024-09-30
254 2024-10-22 159,349,368 3,000 33.6849 473,058,180 2024-09-30
255 2024-10-21 159,346,368 0 33.6843 473,058,180 2024-09-30
256 2024-10-18 159,346,368 0 33.6843 473,058,180 2024-09-30
257 2024-10-17 159,346,368 0 33.6843 473,058,180 2024-09-30
258 2024-10-16 159,346,368 0 33.6843 473,058,180 2024-09-30
259 2024-10-15 159,346,368 6,500 33.6843 473,058,180 2024-09-30
260 2024-10-14 159,339,868 16,000 33.6829 473,058,180 2024-09-30
261 2024-10-10 159,323,868 -8,000 33.6796 473,058,180 2024-09-30
262 2024-10-09 159,331,868 19,300 33.6812 473,058,180 2024-09-30
263 2024-10-08 159,312,568 0 33.6772 473,058,180 2024-09-30
264 2024-10-07 159,312,568 0 33.6772 473,058,180 2024-09-30
265 2024-10-04 159,312,568 0 33.6772 473,058,180 2024-09-30
266 2024-10-03 159,312,568 0 33.6772 473,058,180 2024-09-30
267 2024-10-02 159,312,568 0 33.6772 473,058,180 2024-09-30
268 2024-09-30 159,312,568 0 33.6772 473,058,180 2024-09-30
269 2024-09-27 159,312,568 0 33.6772 473,058,180 2024-08-31
270 2024-09-26 159,312,568 0 33.6772 473,058,180 2024-08-31
271 2024-09-25 159,312,568 0 33.6772 473,058,180 2024-08-31
272 2024-09-24 159,312,568 40,000 33.6772 473,058,180 2024-08-31
273 2024-09-23 159,272,568 0 33.6687 473,058,180 2024-08-31
274 2024-09-20 159,272,568 0 33.6687 473,058,180 2024-08-31
275 2024-09-19 159,272,568 0 33.6687 473,058,180 2024-08-31
276 2024-09-17 159,272,568 0 33.6687 473,058,180 2024-08-31
277 2024-09-16 159,272,568 0 33.6687 473,058,180 2024-08-31
278 2024-09-13 159,272,568 0 33.6687 473,058,180 2024-08-31
279 2024-09-12 159,272,568 0 33.6687 473,058,180 2024-08-31
280 2024-09-11 159,272,568 0 33.6687 473,058,180 2024-08-31
281 2024-09-10 159,272,568 0 33.6687 473,058,180 2024-08-31
282 2024-09-09 159,272,568 0 33.6687 473,058,180 2024-08-31
283 2024-09-05 159,272,568 0 33.6687 473,058,180 2024-08-31
284 2024-09-04 159,272,568 10,000 33.6687 473,058,180 2024-08-31
285 2024-09-03 159,262,568 0 33.6666 473,058,180 2024-08-31
286 2024-09-02 159,262,568 26,000 33.6666 473,058,180 2024-08-31
287 2024-08-30 159,236,568 0 33.6611 473,058,180 2024-07-31
288 2024-08-29 159,236,568 90,000 33.6611 473,058,180 2024-07-31
289 2024-08-28 159,146,568 0 33.6421 473,058,180 2024-07-31
290 2024-08-27 159,146,568 144,500 33.6421 473,058,180 2024-07-31
291 2024-08-26 159,002,068 20,000 33.6115 473,058,180 2024-07-31
292 2024-08-23 158,982,068 0 33.6073 473,058,180 2024-07-31
293 2024-08-22 158,982,068 0 33.6073 473,058,180 2024-07-31
294 2024-08-21 158,982,068 0 33.6073 473,058,180 2024-07-31
295 2024-08-20 158,982,068 0 33.6073 473,058,180 2024-07-31
296 2024-08-19 158,982,068 0 33.6073 473,058,180 2024-07-31
297 2024-08-16 158,982,068 0 33.6073 473,058,180 2024-07-31
298 2024-08-15 158,982,068 0 33.6073 473,058,180 2024-07-31
299 2024-08-14 158,982,068 0 33.6073 473,058,180 2024-07-31
300 2024-08-13 158,982,068 0 33.6073 473,058,180 2024-07-31
301 2024-08-12 158,982,068 0 33.6073 473,058,180 2024-07-31
302 2024-08-09 158,982,068 0 33.6073 473,058,180 2024-07-31
303 2024-08-08 158,982,068 0 33.6073 473,058,180 2024-07-31
304 2024-08-07 158,982,068 0 33.6073 473,058,180 2024-07-31
305 2024-08-06 158,982,068 0 33.6073 473,058,180 2024-07-31
306 2024-08-05 158,982,068 0 33.6073 473,058,180 2024-07-31
307 2024-08-02 158,982,068 0 33.6073 473,058,180 2024-07-31
308 2024-08-01 158,982,068 0 33.6073 473,058,180 2024-07-31
309 2024-07-31 158,982,068 0 33.6073 473,058,180 2024-07-31
310 2024-07-30 158,982,068 0 33.6073 473,058,180 2024-06-30
311 2024-07-29 158,982,068 0 33.6073 473,058,180 2024-06-30
312 2024-07-26 158,982,068 -40,000 33.6073 473,058,180 2024-06-30
313 2024-07-25 159,022,068 23,480,000 33.6158 473,058,180 2024-06-30
314 2024-07-24 135,542,068 0 28.6523 473,058,180 2024-06-30
315 2024-07-23 135,542,068 80,000 28.6523 473,058,180 2024-06-30
316 2024-07-22 135,462,068 8,000 28.6354 473,058,180 2024-06-30
317 2024-07-19 135,454,068 -20,500 28.6337 473,058,180 2024-06-30
318 2024-07-18 135,474,568 200,000 28.6380 473,058,180 2024-06-30
319 2024-07-17 135,274,568 20,000 28.5958 473,058,180 2024-06-30
320 2024-07-16 135,254,568 200,000 28.5915 473,058,180 2024-06-30
321 2024-07-15 135,054,568 0 28.5493 473,058,180 2024-06-30
322 2024-07-12 135,054,568 0 28.5493 473,058,180 2024-06-30
323 2024-07-11 135,054,568 0 28.5493 473,058,180 2024-06-30
324 2024-07-10 135,054,568 -28,000 28.5493 473,058,180 2024-06-30
325 2024-07-09 135,082,568 0 28.5552 473,058,180 2024-06-30
326 2024-07-08 135,082,568 0 28.5552 473,058,180 2024-06-30
327 2024-07-05 135,082,568 0 28.5552 473,058,180 2024-06-30
328 2024-07-04 135,082,568 0 28.5552 473,058,180 2024-06-30
329 2024-07-03 135,082,568 0 28.5552 473,058,180 2024-06-30
330 2024-07-02 135,082,568 0 28.5552 473,058,180 2024-06-30
331 2024-06-28 135,082,568 0 28.5552 473,058,180 2024-05-31
332 2024-06-27 135,082,568 -4,000 28.5552 473,058,180 2024-05-31
333 2024-06-26 135,086,568 0 28.5560 473,058,180 2024-05-31
334 2024-06-25 135,086,568 0 28.5560 473,058,180 2024-05-31
335 2024-06-24 135,086,568 0 28.5560 473,058,180 2024-05-31
336 2024-06-21 135,086,568 0 28.5560 473,058,180 2024-05-31
337 2024-06-20 135,086,568 4,000 28.5560 473,058,180 2024-05-31
338 2024-06-19 135,082,568 -80,090 28.5552 473,058,180 2024-05-31
339 2024-06-18 135,162,658 0 28.5721 473,058,180 2024-05-31
340 2024-06-17 135,162,658 20,000 28.5721 473,058,180 2024-05-31
341 2024-06-14 135,142,658 0 28.5679 473,058,180 2024-05-31
342 2024-06-13 135,142,658 0 28.5679 473,058,180 2024-05-31
343 2024-06-12 135,142,658 -1,226,650 28.5679 473,058,180 2024-05-31
344 2024-06-11 136,369,308 0 28.8272 473,058,180 2024-05-31
345 2024-06-07 136,369,308 0 28.8272 473,058,180 2024-05-31
346 2024-06-06 136,369,308 -4,000 28.8272 473,058,180 2024-05-31
347 2024-06-05 136,373,308 0 28.8280 473,058,180 2024-05-31
348 2024-06-04 136,373,308 180 28.8280 473,058,180 2024-05-31
349 2024-06-03 136,373,128 0 28.8280 473,058,180 2024-05-31
350 2024-05-31 136,373,128 0 28.8280 473,058,180 2024-05-31
351 2024-05-30 136,373,128 0 28.8280 473,058,180 2024-04-30
352 2024-05-29 136,373,128 0 28.8280 473,058,180 2024-04-30
353 2024-05-28 136,373,128 0 28.8280 473,058,180 2024-04-30
354 2024-05-27 136,373,128 0 28.8280 473,058,180 2024-04-30
355 2024-05-24 136,373,128 0 28.8280 473,058,180 2024-04-30
356 2024-05-23 136,373,128 0 28.8280 473,058,180 2024-04-30
357 2024-05-22 136,373,128 -2,459,170 28.8280 473,058,180 2024-04-30
358 2024-05-21 138,832,298 -178,000 29.3478 473,058,180 2024-04-30
359 2024-05-20 139,010,298 0 29.3855 473,058,180 2024-04-30
360 2024-05-17 139,010,298 8,000 29.3855 473,058,180 2024-04-30
361 2024-05-16 139,002,298 0 29.3838 473,058,180 2024-04-30
362 2024-05-14 139,002,298 0 29.3838 473,058,180 2024-04-30
363 2024-05-13 139,002,298 -44,000 29.3838 473,058,180 2024-04-30
364 2024-05-10 139,046,298 0 29.3931 473,058,180 2024-04-30
365 2024-05-09 139,046,298 0 29.3931 473,058,180 2024-04-30
366 2024-05-08 139,046,298 0 29.3931 473,058,180 2024-04-30
367 2024-05-07 139,046,298 0 29.3931 473,058,180 2024-04-30
368 2024-05-06 139,046,298 0 29.3931 473,058,180 2024-04-30
369 2024-05-03 139,046,298 2,239,500 29.3931 473,058,180 2024-04-30
370 2024-05-02 136,806,798 0 28.9197 473,058,180 2024-04-30
371 2024-04-30 136,806,798 0 28.9197 473,058,180 2024-04-30
372 2024-04-29 136,806,798 0 28.9197 473,058,180 2024-03-31
373 2024-04-26 136,806,798 0 28.9197 473,058,180 2024-03-31
374 2024-04-25 136,806,798 0 28.9197 473,058,180 2024-03-31
375 2024-04-24 136,806,798 0 28.9197 473,058,180 2024-03-31
376 2024-04-23 136,806,798 0 28.9197 473,058,180 2024-03-31
377 2024-04-22 136,806,798 0 28.9197 473,058,180 2024-03-31
378 2024-04-19 136,806,798 0 28.9197 473,058,180 2024-03-31
379 2024-04-18 136,806,798 0 28.9197 473,058,180 2024-03-31
380 2024-04-17 136,806,798 36,000 28.9197 473,058,180 2024-03-31
381 2024-04-16 136,770,798 104,000 28.9120 473,058,180 2024-03-31
382 2024-04-15 136,666,798 64,000 28.8901 473,058,180 2024-03-31
383 2024-04-12 136,602,798 0 28.8765 473,058,180 2024-03-31
384 2024-04-11 136,602,798 8,000 28.8765 473,058,180 2024-03-31
385 2024-04-10 136,594,798 44,000 28.8748 473,058,180 2024-03-31
386 2024-04-09 136,550,798 4,000 28.8655 473,058,180 2024-03-31
387 2024-04-08 136,546,798 0 28.8647 473,058,180 2024-03-31
388 2024-04-05 136,546,798 -12,400 28.8647 473,058,180 2024-03-31
389 2024-04-03 136,559,198 0 28.8673 473,058,180 2024-03-31
390 2024-04-02 136,559,198 0 28.8673 473,058,180 2024-03-31
391 2024-03-28 136,559,198 0 28.8673 473,058,180 2024-02-29
392 2024-03-27 136,559,198 200 28.8673 473,058,180 2024-02-29
393 2024-03-26 136,558,998 0 28.8673 473,058,180 2024-02-29
394 2024-03-25 136,558,998 0 28.8673 473,058,180 2024-02-29
395 2024-03-22 136,558,998 0 28.8673 473,058,180 2024-02-29
396 2024-03-21 136,558,998 28,000 28.8673 473,058,180 2024-02-29
397 2024-03-20 136,530,998 0 28.8614 473,058,180 2024-02-29
398 2024-03-19 136,530,998 168,540 28.8614 473,058,180 2024-02-29
399 2024-03-18 136,362,458 8,000 28.8257 473,058,180 2024-02-29
400 2024-03-15 136,354,458 0 28.8240 473,058,180 2024-02-29
401 2024-03-14 136,354,458 -1,348,000 28.8240 473,058,180 2024-02-29
402 2024-03-13 137,702,458 0 29.1090 473,058,180 2024-02-29
403 2024-03-12 137,702,458 0 29.1090 473,058,180 2024-02-29
404 2024-03-11 137,702,458 0 29.1090 473,058,180 2024-02-29
405 2024-03-08 137,702,458 0 29.1090 473,058,180 2024-02-29
406 2024-03-07 137,702,458 0 29.1090 473,058,180 2024-02-29
407 2024-03-06 137,702,458 0 29.1090 473,058,180 2024-02-29
408 2024-03-05 137,702,458 0 29.1090 473,058,180 2024-02-29
409 2024-03-04 137,702,458 0 29.1090 473,058,180 2024-02-29
410 2024-03-01 137,702,458 0 29.1090 473,058,180 2024-02-29
411 2024-02-29 137,702,458 0 29.1090 473,058,180 2024-02-29
412 2024-02-28 137,702,458 2,000 29.1090 473,058,180 2024-01-31
413 2024-02-27 137,700,458 0 29.1086 473,058,180 2024-01-31
414 2024-02-26 137,700,458 0 29.1086 473,058,180 2024-01-31
415 2024-02-23 137,700,458 0 29.1086 473,058,180 2024-01-31
416 2024-02-22 137,700,458 -32,000 29.1086 473,058,180 2024-01-31
417 2024-02-21 137,732,458 180 29.1153 473,058,180 2024-01-31
418 2024-02-20 137,732,278 0 29.1153 473,058,180 2024-01-31
419 2024-02-19 137,732,278 0 29.1153 473,058,180 2024-01-31
420 2024-02-16 137,732,278 0 29.1153 473,058,180 2024-01-31
421 2024-02-15 137,732,278 0 29.1153 473,058,180 2024-01-31
422 2024-02-14 137,732,278 0 29.1153 473,058,180 2024-01-31
423 2024-02-09 137,732,278 0 29.1153 473,058,180 2024-01-31
424 2024-02-08 137,732,278 0 29.1153 473,058,180 2024-01-31
425 2024-02-07 137,732,278 0 29.1153 473,058,180 2024-01-31
426 2024-02-06 137,732,278 152,000 29.1153 473,058,180 2024-01-31
427 2024-02-05 137,580,278 0 29.0832 473,058,180 2024-01-31
428 2024-02-02 137,580,278 8,000 29.0832 473,058,180 2024-01-31
429 2024-02-01 137,572,278 1,307,500 29.0815 473,058,180 2024-01-31
430 2024-01-31 136,264,778 8,000 28.8051 473,058,180 2024-01-31
431 2024-01-30 136,256,778 1,588,000 28.8034 473,058,180 2023-12-31
432 2024-01-29 134,668,778 0 28.4677 473,058,180 2023-12-31
433 2024-01-26 134,668,778 0 28.4677 473,058,180 2023-12-31
434 2024-01-25 134,668,778 0 28.4677 473,058,180 2023-12-31
435 2024-01-24 134,668,778 8,000 28.4677 473,058,180 2023-12-31
436 2024-01-23 134,660,778 0 28.4660 473,058,180 2023-12-31
437 2024-01-22 134,660,778 24,000 28.4660 473,058,180 2023-12-31
438 2024-01-19 134,636,778 0 28.4609 473,058,180 2023-12-31
439 2024-01-18 134,636,778 0 28.4609 473,058,180 2023-12-31
440 2024-01-17 134,636,778 0 28.4609 473,058,180 2023-12-31
441 2024-01-16 134,636,778 0 28.4609 473,058,180 2023-12-31
442 2024-01-15 134,636,778 0 28.4609 473,058,180 2023-12-31
443 2024-01-12 134,636,778 0 28.4609 473,058,180 2023-12-31
444 2024-01-11 134,636,778 0 28.4609 473,058,180 2023-12-31
445 2024-01-10 134,636,778 0 28.4609 473,058,180 2023-12-31
446 2024-01-09 134,636,778 0 28.4609 473,058,180 2023-12-31
447 2024-01-08 134,636,778 0 28.4609 473,058,180 2023-12-31
448 2024-01-05 134,636,778 0 28.4609 473,058,180 2023-12-31
449 2024-01-04 134,636,778 0 28.4609 473,058,180 2023-12-31
450 2024-01-03 134,636,778 22,500 28.4609 473,058,180 2023-12-31
451 2024-01-02 134,614,278 7,500 28.4562 473,058,180 2023-12-31
452 2023-12-29 134,606,778 0 28.4546 473,058,180 2023-11-30
453 2023-12-28 134,606,778 0 28.4546 473,058,180 2023-11-30
454 2023-12-27 134,606,778 0 28.4546 473,058,180 2023-11-30
455 2023-12-22 134,606,778 0 28.4546 473,058,180 2023-11-30
456 2023-12-21 134,606,778 0 28.4546 473,058,180 2023-11-30
457 2023-12-20 134,606,778 0 28.4546 473,058,180 2023-11-30
458 2023-12-19 134,606,778 8,000 28.4546 473,058,180 2023-11-30
459 2023-12-18 134,598,778 0 28.4529 473,058,180 2023-11-30
460 2023-12-15 134,598,778 -52,000 28.4529 473,058,180 2023-11-30
461 2023-12-14 134,650,778 12,000 28.4639 473,058,180 2023-11-30
462 2023-12-13 134,638,778 0 28.4614 473,058,180 2023-11-30
463 2023-12-12 134,638,778 0 28.4614 473,058,180 2023-11-30
464 2023-12-11 134,638,778 0 28.4614 473,058,180 2023-11-30
465 2023-12-08 134,638,778 0 28.4614 473,058,180 2023-11-30
466 2023-12-07 134,638,778 0 28.4614 473,058,180 2023-11-30
467 2023-12-06 134,638,778 0 28.4614 473,058,180 2023-11-30
468 2023-12-05 134,638,778 0 28.4614 473,058,180 2023-11-30
469 2023-12-04 134,638,778 0 28.4614 473,058,180 2023-11-30
470 2023-12-01 134,638,778 0 28.4614 473,058,180 2023-11-30
471 2023-11-30 134,638,778 0 28.4614 473,058,180 2023-11-30
472 2023-11-29 134,638,778 0 28.4614 473,058,180 2023-10-31
473 2023-11-28 134,638,778 4,000 28.4614 473,058,180 2023-10-31
474 2023-11-27 134,634,778 0 28.4605 473,058,180 2023-10-31
475 2023-11-24 134,634,778 0 28.4605 473,058,180 2023-10-31
476 2023-11-23 134,634,778 8,000 28.4605 473,058,180 2023-10-31
477 2023-11-22 134,626,778 0 28.4588 473,058,180 2023-10-31
478 2023-11-21 134,626,778 0 28.4588 473,058,180 2023-10-31
479 2023-11-20 134,626,778 0 28.4588 473,058,180 2023-10-31
480 2023-11-17 134,626,778 0 28.4588 473,058,180 2023-10-31
481 2023-11-16 134,626,778 0 28.4588 473,058,180 2023-10-31
482 2023-11-15 134,626,778 4,000 28.4588 473,058,180 2023-10-31
483 2023-11-14 134,622,778 -96,000 28.4580 473,058,180 2023-10-31
484 2023-11-13 134,718,778 176,000 28.4783 473,058,180 2023-10-31
485 2023-11-10 134,542,778 0 28.4411 473,058,180 2023-10-31
486 2023-11-09 134,542,778 280,000 28.4411 473,058,180 2023-10-31
487 2023-11-08 134,262,778 0 28.3819 473,058,180 2023-10-31
488 2023-11-07 134,262,778 120,000 28.3819 473,058,180 2023-10-31
489 2023-11-06 134,142,778 72,000 28.3565 473,058,180 2023-10-31
490 2023-11-03 134,070,778 88,000 28.3413 473,058,180 2023-10-31
491 2023-11-02 133,982,778 70,200 28.3227 473,058,180 2023-10-31
492 2023-11-01 133,912,578 0 28.3078 473,058,180 2023-10-31
493 2023-10-31 133,912,578 52,000 28.3078 473,058,180 2023-10-31
494 2023-10-30 133,860,578 0 28.2969 473,058,180 2023-09-30
495 2023-10-27 133,860,578 4,000 28.2969 473,058,180 2023-09-30
496 2023-10-26 133,856,578 0 28.2960 473,058,180 2023-09-30
497 2023-10-25 133,856,578 0 28.2960 473,058,180 2023-09-30
498 2023-10-24 133,856,578 5,000 28.2960 473,058,180 2023-09-30
499 2023-10-20 133,851,578 0 28.2950 473,058,180 2023-09-30
500 2023-10-19 133,851,578 0 28.2950 473,058,180 2023-09-30
501 2023-10-18 133,851,578 0 28.2950 473,058,180 2023-09-30
502 2023-10-17 133,851,578 12,000 28.2950 473,058,180 2023-09-30
503 2023-10-16 133,839,578 0 28.2924 473,058,180 2023-09-30
504 2023-10-13 133,839,578 0 28.2924 473,058,180 2023-09-30
505 2023-10-12 133,839,578 -46,795,818 28.2924 473,058,180 2023-09-30
506 2023-10-11 180,635,396 0 38.1846 473,058,180 2023-09-30
507 2023-10-10 180,635,396 0 38.1846 473,058,180 2023-09-30
508 2023-10-09 180,635,396 0 38.1846 473,058,180 2023-09-30
509 2023-10-06 180,635,396 0 38.1846 473,058,180 2023-09-30
510 2023-10-05 180,635,396 0 38.1846 473,058,180 2023-09-30
511 2023-10-04 180,635,396 0 38.1846 473,058,180 2023-09-30
512 2023-10-03 180,635,396 0 38.1846 473,058,180 2023-09-30
513 2023-09-29 180,635,396 0 38.1846 473,058,180 2023-08-31
514 2023-09-28 180,635,396 0 38.1846 473,058,180 2023-08-31
515 2023-09-27 180,635,396 0 38.1846 473,058,180 2023-08-31
516 2023-09-26 180,635,396 0 38.1846 473,058,180 2023-08-31
517 2023-09-25 180,635,396 -91,000 38.1846 473,058,180 2023-08-31
518 2023-09-22 180,726,396 0 38.2038 473,058,180 2023-08-31
519 2023-09-21 180,726,396 1,500 38.2038 473,058,180 2023-08-31
520 2023-09-20 180,724,896 0 38.2035 473,058,180 2023-08-31
521 2023-09-19 180,724,896 0 38.2035 473,058,180 2023-08-31
522 2023-09-18 180,724,896 180 38.2035 473,058,180 2023-08-31
523 2023-09-15 180,724,716 0 38.2035 473,058,180 2023-08-31
524 2023-09-14 180,724,716 0 38.2035 473,058,180 2023-08-31
525 2023-09-13 180,724,716 0 38.2035 473,058,180 2023-08-31
526 2023-09-12 180,724,716 0 38.2035 473,058,180 2023-08-31
527 2023-09-11 180,724,716 0 38.2035 473,058,180 2023-08-31
528 2023-09-07 180,724,716 5,750,000 38.2035 473,058,180 2023-08-31
529 2023-09-06 174,974,716 0 36.9880 473,058,180 2023-08-31
530 2023-09-05 174,974,716 0 36.9880 473,058,180 2023-08-31
531 2023-09-04 174,974,716 0 36.9880 473,058,180 2023-08-31
532 2023-08-31 174,974,716 0 36.9880 473,058,180 2023-08-31
533 2023-08-30 174,974,716 0 36.9880 473,058,180 2023-07-31
534 2023-08-29 174,974,716 0 36.9880 473,058,180 2023-07-31
535 2023-08-28 174,974,716 0 36.9880 473,058,180 2023-07-31
536 2023-08-25 174,974,716 0 36.9880 473,058,180 2023-07-31
537 2023-08-24 174,974,716 0 36.9880 473,058,180 2023-07-31
538 2023-08-23 174,974,716 0 36.9880 473,058,180 2023-07-31
539 2023-08-22 174,974,716 0 36.9880 473,058,180 2023-07-31
540 2023-08-21 174,974,716 0 36.9880 473,058,180 2023-07-31
541 2023-08-18 174,974,716 -5,750,000 36.9880 473,058,180 2023-07-31
542 2023-08-17 180,724,716 0 38.2035 473,058,180 2023-07-31
543 2023-08-16 180,724,716 0 38.2035 473,058,180 2023-07-31
544 2023-08-15 180,724,716 0 38.2035 473,058,180 2023-07-31
545 2023-08-14 180,724,716 0 38.2035 473,058,180 2023-07-31
546 2023-08-11 180,724,716 0 38.2035 473,058,180 2023-07-31
547 2023-08-10 180,724,716 140,270 38.2035 473,058,180 2023-07-31
548 2023-08-09 180,584,446 0 38.1738 473,058,180 2023-07-31
549 2023-08-08 180,584,446 0 38.1738 473,058,180 2023-07-31
550 2023-08-07 180,584,446 0 38.1738 473,058,180 2023-07-31
551 2023-08-04 180,584,446 0 38.1738 473,058,180 2023-07-31
552 2023-08-03 180,584,446 0 38.1738 473,058,180 2023-07-31
553 2023-08-02 180,584,446 0 38.1738 473,058,180 2023-07-31
554 2023-08-01 180,584,446 0 38.1738 473,058,180 2023-07-31
555 2023-07-31 180,584,446 20,000 38.1738 473,058,180 2023-07-31
556 2023-07-28 180,564,446 1,000 38.1696 473,058,180 2023-06-30
557 2023-07-27 180,563,446 12,000 38.1694 473,058,180 2023-06-30
558 2023-07-26 180,551,446 0 38.1669 473,058,180 2023-06-30
559 2023-07-25 180,551,446 0 38.1669 473,058,180 2023-06-30
560 2023-07-24 180,551,446 0 38.1669 473,058,180 2023-06-30
561 2023-07-21 180,551,446 0 38.1669 473,058,180 2023-06-30
562 2023-07-20 180,551,446 4,000 38.1669 473,058,180 2023-06-30
563 2023-07-19 180,547,446 0 38.1660 473,058,180 2023-06-30
564 2023-07-18 180,547,446 20,000 38.1660 473,058,180 2023-06-30
565 2023-07-14 180,527,446 15,000 38.1618 473,058,180 2023-06-30
566 2023-07-13 180,512,446 -32,000 38.1586 473,058,180 2023-06-30
567 2023-07-12 180,544,446 72,000 38.1654 473,058,180 2023-06-30
568 2023-07-11 180,472,446 0 38.1502 473,058,180 2023-06-30
569 2023-07-10 180,472,446 4,000 38.1502 473,058,180 2023-06-30
570 2023-07-07 180,468,446 -40,000 38.1493 473,058,180 2023-06-30
571 2023-07-06 180,508,446 0 38.1578 473,058,180 2023-06-30
572 2023-07-05 180,508,446 12,000 38.1578 473,058,180 2023-06-30
573 2023-07-04 180,496,446 0 38.1552 473,058,180 2023-06-30
574 2023-07-03 180,496,446 0 38.1552 473,058,180 2023-06-30
575 2023-06-30 180,496,446 0 38.1552 473,058,180 2023-06-30
576 2023-06-29 180,496,446 0 38.1552 473,058,180 2023-05-31
577 2023-06-28 180,496,446 0 38.1552 473,058,180 2023-05-31
578 2023-06-27 180,496,446 -8,000 38.1552 473,058,180 2023-05-31
579 2023-06-26 180,504,446 0 38.1569 473,058,180 2023-05-31
580 2023-06-23 180,504,446 12,000 38.1569 473,058,180 2023-05-31
581 2023-06-21 180,492,446 0 38.1544 473,058,180 2023-05-31
582 2023-06-20 180,492,446 21,000 38.1544 473,058,180 2023-05-31
583 2023-06-19 180,471,446 4,000 38.1499 473,058,180 2023-05-31
584 2023-06-16 180,467,446 1,000 38.1491 473,058,180 2023-05-31
585 2023-06-15 180,466,446 18,142 38.1489 473,058,180 2023-05-31
586 2023-06-14 180,448,304 48,000 38.1451 473,058,180 2023-05-31
587 2023-06-13 180,400,304 -24,000 38.1349 473,058,180 2023-05-31
588 2023-06-12 180,424,304 40,000 38.1400 473,058,180 2023-05-31
589 2023-06-09 180,384,304 0 38.1315 473,058,180 2023-05-31
590 2023-06-08 180,384,304 0 38.1315 473,058,180 2023-05-31
591 2023-06-07 180,384,304 0 38.1315 473,058,180 2023-05-31
592 2023-06-06 180,384,304 0 38.1315 473,058,180 2023-05-31
593 2023-06-05 180,384,304 5,000 38.1315 473,058,180 2023-05-31
594 2023-06-02 180,379,304 0 38.1305 473,058,180 2023-05-31
595 2023-06-01 180,379,304 0 38.1305 473,058,180 2023-05-31
596 2023-05-31 180,379,304 32,000 38.1305 473,058,180 2023-05-31
597 2023-05-30 180,347,304 4,000 38.1237 473,058,180 2023-04-30
598 2023-05-29 180,343,304 48,000 38.1229 473,058,180 2023-04-30
599 2023-05-25 180,295,304 0 38.1127 473,058,180 2023-04-30
600 2023-05-24 180,295,304 2,000 38.1127 473,058,180 2023-04-30
601 2023-05-23 180,293,304 0 38.1123 473,058,180 2023-04-30
602 2023-05-22 180,293,304 0 38.1123 473,058,180 2023-04-30
603 2023-05-19 180,293,304 0 38.1123 473,058,180 2023-04-30
604 2023-05-18 180,293,304 -4,000 38.1123 473,058,180 2023-04-30
605 2023-05-17 180,297,304 0 38.1131 473,058,180 2023-04-30
606 2023-05-16 180,297,304 2,000 38.1131 473,058,180 2023-04-30
607 2023-05-15 180,295,304 -12,000 38.1127 473,058,180 2023-04-30
608 2023-05-12 180,307,304 0 38.1152 473,058,180 2023-04-30
609 2023-05-11 180,307,304 0 38.1152 473,058,180 2023-04-30
610 2023-05-10 180,307,304 0 38.1152 473,058,180 2023-04-30
611 2023-05-09 180,307,304 -4,000 38.1152 473,058,180 2023-04-30
612 2023-05-08 180,311,304 -20,000 38.1161 473,058,180 2023-04-30
613 2023-05-05 180,331,304 63,000 38.1203 473,058,180 2023-04-30
614 2023-05-04 180,268,304 0 38.1070 473,058,180 2023-04-30
615 2023-05-03 180,268,304 0 38.1070 473,058,180 2023-04-30
616 2023-05-02 180,268,304 0 38.1070 473,058,180 2023-04-30
617 2023-04-28 180,268,304 -28,000 38.1070 473,058,180 2023-03-31
618 2023-04-27 180,296,304 0 38.1129 473,058,180 2023-03-31
619 2023-04-26 180,296,304 -12,000 38.1129 473,058,180 2023-03-31
620 2023-04-25 180,308,304 0 38.1155 473,058,180 2023-03-31
621 2023-04-24 180,308,304 0 38.1155 473,058,180 2023-03-31
622 2023-04-21 180,308,304 0 38.1155 473,058,180 2023-03-31
623 2023-04-20 180,308,304 -12,000 38.1155 473,058,180 2023-03-31
624 2023-04-19 180,320,304 0 38.1180 473,058,180 2023-03-31
625 2023-04-18 180,320,304 -19,000 38.1180 473,058,180 2023-03-31
626 2023-04-17 180,339,304 0 38.1220 473,058,180 2023-03-31
627 2023-04-14 180,339,304 0 38.1220 473,058,180 2023-03-31
628 2023-04-13 180,339,304 0 38.1220 473,058,180 2023-03-31
629 2023-04-12 180,339,304 0 38.1220 473,058,180 2023-03-31
630 2023-04-11 180,339,304 0 38.1220 473,058,180 2023-03-31
631 2023-04-06 180,339,304 0 38.1220 473,058,180 2023-03-31
632 2023-04-04 180,339,304 3,812,000 38.1220 473,058,180 2023-03-31
633 2023-04-03 176,527,304 32,000 37.3162 473,058,180 2023-03-31
634 2023-03-31 176,495,304 3,396 37.3094 473,058,180 2023-03-31
635 2023-03-30 176,491,908 0 37.3087 473,058,180 2023-02-28
636 2023-03-29 176,491,908 0 37.3087 473,058,180 2023-02-28
637 2023-03-28 176,491,908 20,000 37.3087 473,058,180 2023-02-28
638 2023-03-27 176,471,908 8,000 37.3045 473,058,180 2023-02-28
639 2023-03-24 176,463,908 0 37.3028 473,058,180 2023-02-28
640 2023-03-23 176,463,908 0 37.3028 473,058,180 2023-02-28
641 2023-03-22 176,463,908 277,700 37.3028 473,058,180 2023-02-28
642 2023-03-21 176,186,208 96,000 37.2441 473,058,180 2023-02-28
643 2023-03-20 176,090,208 0 37.2238 473,058,180 2023-02-28
644 2023-03-17 176,090,208 0 37.2238 473,058,180 2023-02-28
645 2023-03-16 176,090,208 40,700 37.2238 473,058,180 2023-02-28
646 2023-03-15 176,049,508 20,000 37.2152 473,058,180 2023-02-28
647 2023-03-14 176,029,508 0 37.2110 473,058,180 2023-02-28
648 2023-03-13 176,029,508 1,000 37.2110 473,058,180 2023-02-28
649 2023-03-10 176,028,508 4,000 37.2108 473,058,180 2023-02-28
650 2023-03-09 176,024,508 4,000 37.2099 473,058,180 2023-02-28
651 2023-03-08 176,020,508 0 37.2091 473,058,180 2023-02-28
652 2023-03-07 176,020,508 -3,780,000 37.2091 473,058,180 2023-02-28
653 2023-03-06 179,800,508 0 38.0081 473,058,180 2023-02-28
654 2023-03-03 179,800,508 0 38.0081 473,058,180 2023-02-28
655 2023-03-02 179,800,508 0 38.0081 473,058,180 2023-02-28
656 2023-03-01 179,800,508 4,000 38.0081 473,058,180 2023-02-28
657 2023-02-28 179,796,508 0 38.0073 473,058,180 2023-02-28
658 2023-02-27 179,796,508 0 38.0073 473,058,180 2023-01-31
659 2023-02-24 179,796,508 0 38.0073 473,058,180 2023-01-31
660 2023-02-23 179,796,508 0 38.0073 473,058,180 2023-01-31
661 2023-02-22 179,796,508 0 38.0073 473,058,180 2023-01-31
662 2023-02-21 179,796,508 0 38.0073 473,058,180 2023-01-31
663 2023-02-20 179,796,508 0 38.0073 473,058,180 2023-01-31
664 2023-02-17 179,796,508 0 38.0073 473,058,180 2023-01-31
665 2023-02-16 179,796,508 0 38.0073 473,058,180 2023-01-31
666 2023-02-15 179,796,508 0 38.0073 473,058,180 2023-01-31
667 2023-02-14 179,796,508 0 38.0073 473,058,180 2023-01-31
668 2023-02-13 179,796,508 0 38.0073 473,058,180 2023-01-31
669 2023-02-10 179,796,508 0 38.0073 473,058,180 2023-01-31
670 2023-02-09 179,796,508 4,000 38.0073 473,058,180 2023-01-31
671 2023-02-08 179,792,508 0 38.0064 473,058,180 2023-01-31
672 2023-02-07 179,792,508 60,000 38.0064 473,058,180 2023-01-31
673 2023-02-06 179,732,508 193,000 37.9937 473,058,180 2023-01-31
674 2023-02-03 179,539,508 0 37.9529 473,058,180 2023-01-31
675 2023-02-02 179,539,508 0 37.9529 473,058,180 2023-01-31
676 2023-02-01 179,539,508 0 37.9529 473,058,180 2023-01-31
677 2023-01-31 179,539,508 0 37.9529 473,058,180 2023-01-31
678 2023-01-30 179,539,508 -36,000 37.9529 473,058,180 2022-12-31
679 2023-01-27 179,575,508 0 37.9606 473,058,180 2022-12-31
680 2023-01-26 179,575,508 0 37.9606 473,058,180 2022-12-31
681 2023-01-20 179,575,508 0 37.9606 473,058,180 2022-12-31
682 2023-01-19 179,575,508 61,005 37.9606 473,058,180 2022-12-31
683 2023-01-18 179,514,503 0 37.9477 473,058,180 2022-12-31
684 2023-01-17 179,514,503 0 37.9477 473,058,180 2022-12-31
685 2023-01-16 179,514,503 8,000 37.9477 473,058,180 2022-12-31
686 2023-01-13 179,506,503 0 37.9460 473,058,180 2022-12-31
687 2023-01-12 179,506,503 0 37.9460 473,058,180 2022-12-31
688 2023-01-11 179,506,503 0 37.9460 473,058,180 2022-12-31
689 2023-01-10 179,506,503 20,000 37.9460 473,058,180 2022-12-31
690 2023-01-09 179,486,503 12,000 37.9417 473,058,180 2022-12-31
691 2023-01-06 179,474,503 0 37.9392 473,058,180 2022-12-31
692 2023-01-05 179,474,503 44,000 37.9392 473,058,180 2022-12-31
693 2023-01-04 179,430,503 0 37.9299 473,058,180 2022-12-31
694 2023-01-03 179,430,503 0 37.9299 473,058,180 2022-12-31
695 2022-12-30 179,430,503 0 37.9299 473,058,180 2022-11-30
696 2022-12-29 179,430,503 0 37.9299 473,058,180 2022-11-30
697 2022-12-28 179,430,503 0 37.9299 473,058,180 2022-11-30
698 2022-12-23 179,430,503 4,000 37.9299 473,058,180 2022-11-30
699 2022-12-22 179,426,503 4,000 37.9291 473,058,180 2022-11-30
700 2022-12-21 179,422,503 0 37.9282 473,058,180 2022-11-30
701 2022-12-20 179,422,503 0 37.9282 473,058,180 2022-11-30
702 2022-12-19 179,422,503 0 37.9282 473,058,180 2022-11-30
703 2022-12-16 179,422,503 0 37.9282 473,058,180 2022-11-30
704 2022-12-15 179,422,503 -40,000 37.9282 473,058,180 2022-11-30
705 2022-12-14 179,462,503 -92,000 37.9367 473,058,180 2022-11-30
706 2022-12-13 179,554,503 9,000 37.9561 473,058,180 2022-11-30
707 2022-12-12 179,545,503 0 37.9542 473,058,180 2022-11-30
708 2022-12-09 179,545,503 0 37.9542 473,058,180 2022-11-30
709 2022-12-08 179,545,503 1,000 37.9542 473,058,180 2022-11-30
710 2022-12-07 179,544,503 24,000 37.9540 473,058,180 2022-11-30
711 2022-12-06 179,520,503 4,000 37.9489 473,058,180 2022-11-30
712 2022-12-05 179,516,503 0 37.9481 473,058,180 2022-11-30
713 2022-12-02 179,516,503 -883,500 37.9481 473,058,180 2022-11-30
714 2022-12-01 180,400,003 0 38.1348 473,058,180 2022-11-30
715 2022-11-30 180,400,003 0 38.1348 473,058,180 2022-11-30
716 2022-11-29 180,400,003 0 38.1348 473,058,180 2022-10-31
717 2022-11-28 180,400,003 21,000 38.1348 473,058,180 2022-10-31
718 2022-11-25 180,379,003 0 38.1304 473,058,180 2022-10-31
719 2022-11-24 180,379,003 0 38.1304 473,058,180 2022-10-31
720 2022-11-23 180,379,003 0 38.1304 473,058,180 2022-10-31
721 2022-11-22 180,379,003 0 38.1304 473,058,180 2022-10-31
722 2022-11-21 180,379,003 0 38.1304 473,058,180 2022-10-31
723 2022-11-18 180,379,003 0 38.1304 473,058,180 2022-10-31
724 2022-11-17 180,379,003 0 38.1304 473,058,180 2022-10-31
725 2022-11-16 180,379,003 0 38.1304 473,058,180 2022-10-31
726 2022-11-15 180,379,003 22,500 38.1304 473,058,180 2022-10-31
727 2022-11-14 180,356,503 0 38.1256 473,058,180 2022-10-31
728 2022-11-11 180,356,503 0 38.1256 473,058,180 2022-10-31
729 2022-11-10 180,356,503 0 38.1256 473,058,180 2022-10-31
730 2022-11-09 180,356,503 23,000 38.1256 473,058,180 2022-10-31
731 2022-11-08 180,333,503 0 38.1208 473,058,180 2022-10-31
732 2022-11-07 180,333,503 0 38.1208 473,058,180 2022-10-31
733 2022-11-04 180,333,503 0 38.1208 473,058,180 2022-10-31
734 2022-11-03 180,333,503 0 38.1208 473,058,180 2022-10-31
735 2022-11-02 180,333,503 0 38.1208 473,058,180 2022-10-31
736 2022-11-01 180,333,503 0 38.1208 473,058,180 2022-10-31
737 2022-10-31 180,333,503 0 38.1208 473,058,180 2022-10-31
738 2022-10-28 180,333,503 500 38.1208 473,058,180 2022-10-24
739 2022-10-27 180,333,003 64,000 38.1207 473,058,180 2022-10-24
740 2022-10-26 180,269,003 0 38.1072 473,058,180 2022-10-24
741 2022-10-25 180,269,003 -180,468,005 38.1072 473,058,180 2022-10-24
742 2022-10-24 360,737,008 0 76.2564 473,058,180 2022-10-24
743 2022-10-21 360,737,008 0 38.1282 946,116,360 2022-09-30
744 2022-10-20 360,737,008 -305,000 38.1282 946,116,360 2022-09-30
745 2022-10-19 361,042,008 0 38.1604 946,116,360 2022-09-30
746 2022-10-18 361,042,008 0 38.1604 946,116,360 2022-09-30
747 2022-10-17 361,042,008 0 38.1604 946,116,360 2022-09-30
748 2022-10-14 361,042,008 -1,000 38.1604 946,116,360 2022-09-30
749 2022-10-13 361,043,008 0 38.1605 946,116,360 2022-09-30
750 2022-10-12 361,043,008 10,000 38.1605 946,116,360 2022-09-30
751 2022-10-11 361,033,008 0 38.1595 946,116,360 2022-09-30
752 2022-10-10 361,033,008 -54,000 38.1595 946,116,360 2022-09-30
753 2022-10-07 361,087,008 0 38.1652 946,116,360 2022-09-30
754 2022-10-06 361,087,008 0 38.1652 946,116,360 2022-09-30
755 2022-10-05 361,087,008 0 38.1652 946,116,360 2022-09-30
756 2022-10-03 361,087,008 0 38.1652 946,116,360 2022-09-30
757 2022-09-30 361,087,008 0 38.1652 946,116,360 2022-09-30
758 2022-09-29 361,087,008 0 38.1652 946,116,360 2022-08-31
759 2022-09-28 361,087,008 -12,000 38.1652 946,116,360 2022-08-31
760 2022-09-27 361,099,008 -1,000 38.1664 946,116,360 2022-08-31
761 2022-09-26 361,100,008 69,000 38.1666 946,116,360 2022-08-31
762 2022-09-23 361,031,008 0 38.1593 946,116,360 2022-08-31
763 2022-09-22 361,031,008 -1,000 38.1593 946,116,360 2022-08-31
764 2022-09-21 361,032,008 -68,000 38.1594 946,116,360 2022-08-31
765 2022-09-20 361,100,008 0 38.1666 946,116,360 2022-08-31
766 2022-09-19 361,100,008 0 38.1666 946,116,360 2022-08-31
767 2022-09-16 361,100,008 0 38.1666 946,116,360 2022-08-31
768 2022-09-15 361,100,008 0 38.1666 946,116,360 2022-08-31
769 2022-09-14 361,100,008 -6,000 38.1666 946,116,360 2022-08-31
770 2022-09-13 361,106,008 20,000 38.1672 946,116,360 2022-08-31
771 2022-09-09 361,086,008 1,000 38.1651 946,116,360 2022-08-31
772 2022-09-08 361,085,008 0 38.1650 946,116,360 2022-08-31
773 2022-09-07 361,085,008 1,000 38.1650 946,116,360 2022-08-31
774 2022-09-06 361,084,008 46,000 38.1649 946,116,360 2022-08-31
775 2022-09-05 361,038,008 0 38.1600 946,116,360 2022-08-31
776 2022-09-02 361,038,008 10,000 38.1600 946,116,360 2022-08-31
777 2022-09-01 361,028,008 0 38.1589 946,116,360 2022-08-31
778 2022-08-31 361,028,008 0 38.1589 946,116,360 2022-08-31
779 2022-08-30 361,028,008 0 38.1589 946,116,360 2022-07-31
780 2022-08-29 361,028,008 0 38.1589 946,116,360 2022-07-31
781 2022-08-26 361,028,008 0 38.1589 946,116,360 2022-07-31
782 2022-08-25 361,028,008 0 38.1589 946,116,360 2022-07-31
783 2022-08-24 361,028,008 0 38.1589 946,116,360 2022-07-31
784 2022-08-23 361,028,008 0 38.1589 946,116,360 2022-07-31
785 2022-08-22 361,028,008 0 38.1589 946,116,360 2022-07-31
786 2022-08-19 361,028,008 -1,000 38.1589 946,116,360 2022-07-31
787 2022-08-18 361,029,008 0 38.1590 946,116,360 2022-07-31
788 2022-08-17 361,029,008 0 38.1590 946,116,360 2022-07-31
789 2022-08-16 361,029,008 0 38.1590 946,116,360 2022-07-31
790 2022-08-15 361,029,008 0 38.1590 946,116,360 2022-07-31
791 2022-08-12 361,029,008 0 38.1590 946,116,360 2022-07-31
792 2022-08-11 361,029,008 0 38.1590 946,116,360 2022-07-31
793 2022-08-10 361,029,008 0 38.1590 946,116,360 2022-07-31
794 2022-08-09 361,029,008 0 38.1590 946,116,360 2022-07-31
795 2022-08-08 361,029,008 50,000 38.1590 946,116,360 2022-07-31
796 2022-08-05 360,979,008 0 38.1538 946,116,360 2022-07-31
797 2022-08-04 360,979,008 0 38.1538 946,116,360 2022-07-31
798 2022-08-03 360,979,008 0 38.1538 946,116,360 2022-07-31
799 2022-08-02 360,979,008 0 38.1538 946,116,360 2022-07-31
800 2022-08-01 360,979,008 0 38.1538 946,116,360 2022-07-31
801 2022-07-29 360,979,008 0 38.1538 946,116,360 2022-06-30
802 2022-07-28 360,979,008 0 38.1538 946,116,360 2022-06-30
803 2022-07-27 360,979,008 1,000 38.1538 946,116,360 2022-06-30
804 2022-07-26 360,978,008 0 38.1537 946,116,360 2022-06-30
805 2022-07-25 360,978,008 0 38.1537 946,116,360 2022-06-30
806 2022-07-22 360,978,008 11,000 38.1537 946,116,360 2022-06-30
807 2022-07-21 360,967,008 0 38.1525 946,116,360 2022-06-30
808 2022-07-20 360,967,008 -2,000 38.1525 946,116,360 2022-06-30
809 2022-07-19 360,969,008 0 38.1527 946,116,360 2022-06-30
810 2022-07-18 360,969,008 0 38.1527 946,116,360 2022-06-30
811 2022-07-15 360,969,008 0 38.1527 946,116,360 2022-06-30
812 2022-07-14 360,969,008 0 38.1527 946,116,360 2022-06-30
813 2022-07-13 360,969,008 -2,000 38.1527 946,116,360 2022-06-30
814 2022-07-12 360,971,008 0 38.1529 946,116,360 2022-06-30
815 2022-07-11 360,971,008 0 38.1529 946,116,360 2022-06-30
816 2022-07-08 360,971,008 0 38.1529 946,116,360 2022-06-30
817 2022-07-07 360,971,008 0 38.1529 946,116,360 2022-06-30
818 2022-07-06 360,971,008 -2,000 38.1529 946,116,360 2022-06-30
819 2022-07-05 360,973,008 0 38.1531 946,116,360 2022-06-30
820 2022-07-04 360,973,008 -2,000 38.1531 946,116,360 2022-06-30
821 2022-06-30 360,975,008 0 38.1533 946,116,360 2022-06-30
822 2022-06-29 360,975,008 0 38.1533 946,116,360 2022-05-31
823 2022-06-28 360,975,008 -2,000 38.1533 946,116,360 2022-05-31
824 2022-06-27 360,977,008 -2,000 38.1536 946,116,360 2022-05-31
825 2022-06-24 360,979,008 1,000 38.1538 946,116,360 2022-05-31
826 2022-06-23 360,978,008 -1,000 38.1537 946,116,360 2022-05-31
827 2022-06-22 360,979,008 -3,000 38.1538 946,116,360 2022-05-31
828 2022-06-21 360,982,008 10,000 38.1541 946,116,360 2022-05-31
829 2022-06-20 360,972,008 0 38.1530 946,116,360 2022-05-31
830 2022-06-17 360,972,008 -1,000 38.1530 946,116,360 2022-05-31
831 2022-06-16 360,973,008 -4,000 38.1531 946,116,360 2022-05-31
832 2022-06-15 360,977,008 -2,000 38.1536 946,116,360 2022-05-31
833 2022-06-14 360,979,008 0 38.1538 946,116,360 2022-05-31
834 2022-06-13 360,979,008 0 38.1538 946,116,360 2022-05-31
835 2022-06-10 360,979,008 -11,000 38.1538 946,116,360 2022-05-31
836 2022-06-09 360,990,008 0 38.1549 946,116,360 2022-05-31
837 2022-06-08 360,990,008 0 38.1549 946,116,360 2022-05-31
838 2022-06-07 360,990,008 15,000 38.1549 946,116,360 2022-05-31
839 2022-06-06 360,975,008 0 38.1533 946,116,360 2022-05-31
840 2022-06-02 360,975,008 0 38.1533 946,116,360 2022-05-31
841 2022-06-01 360,975,008 0 38.1533 946,116,360 2022-05-31
842 2022-05-31 360,975,008 0 38.1533 946,116,360 2022-05-31
843 2022-05-30 360,975,008 0 38.1533 946,116,360 2022-04-30
844 2022-05-27 360,975,008 0 38.1533 946,116,360 2022-04-30
845 2022-05-26 360,975,008 0 38.1533 946,116,360 2022-04-30
846 2022-05-25 360,975,008 0 38.1533 946,116,360 2022-04-30
847 2022-05-24 360,975,008 0 38.1533 946,116,360 2022-04-30
848 2022-05-23 360,975,008 0 38.1533 946,116,360 2022-04-30
849 2022-05-20 360,975,008 832 38.1533 946,116,360 2022-04-30
850 2022-05-19 360,974,176 23,000 38.1533 946,116,360 2022-04-30
851 2022-05-18 360,951,176 0 38.1508 946,116,360 2022-04-30
852 2022-05-17 360,951,176 -50,000 38.1508 946,116,360 2022-04-30
853 2022-05-16 361,001,176 0 38.1561 946,116,360 2022-04-30
854 2022-05-13 361,001,176 0 38.1561 946,116,360 2022-04-30
855 2022-05-12 361,001,176 0 38.1561 946,116,360 2022-04-30
856 2022-05-11 361,001,176 -21,000 38.1561 946,116,360 2022-04-30
857 2022-05-10 361,022,176 0 38.1583 946,116,360 2022-04-30
858 2022-05-06 361,022,176 0 38.1583 946,116,360 2022-04-30
859 2022-05-05 361,022,176 15,000 38.1583 946,116,360 2022-04-30
860 2022-05-04 361,007,176 0 38.1567 946,116,360 2022-04-30
861 2022-05-03 361,007,176 0 38.1567 946,116,360 2022-04-30
862 2022-04-29 361,007,176 0 38.1567 946,116,360 2022-03-31
863 2022-04-28 361,007,176 0 38.1567 946,116,360 2022-03-31
864 2022-04-27 361,007,176 -2,000 38.1567 946,116,360 2022-03-31
865 2022-04-26 361,009,176 0 38.1570 946,116,360 2022-03-31
866 2022-04-25 361,009,176 0 38.1570 946,116,360 2022-03-31
867 2022-04-22 361,009,176 -52,000 38.1570 946,116,360 2022-03-31
868 2022-04-21 361,061,176 0 38.1624 946,116,360 2022-03-31
869 2022-04-20 361,061,176 0 38.1624 946,116,360 2022-03-31
870 2022-04-19 361,061,176 0 38.1624 946,116,360 2022-03-31
871 2022-04-14 361,061,176 0 38.1624 946,116,360 2022-03-31
872 2022-04-13 361,061,176 0 38.1624 946,116,360 2022-03-31
873 2022-04-12 361,061,176 178 38.1624 946,116,360 2022-03-31
874 2022-04-11 361,060,998 -2,000 38.1624 946,116,360 2022-03-31
875 2022-04-08 361,062,998 25,000 38.1626 946,116,360 2022-03-31
876 2022-04-07 361,037,998 -101,000 38.1600 946,116,360 2022-03-31
877 2022-04-06 361,138,998 -4,000 38.1707 946,116,360 2022-03-31
878 2022-04-04 361,142,998 264,000 38.1711 946,116,360 2022-03-31
879 2022-04-01 360,878,998 28,000 38.1432 946,116,360 2022-03-31
880 2022-03-31 360,850,998 -2,000 38.1402 946,116,360 2022-03-31
881 2022-03-30 360,852,998 0 38.1404 946,116,360 2022-02-28
882 2022-03-29 360,852,998 0 38.1404 946,116,360 2022-02-28
883 2022-03-28 360,852,998 0 38.1404 946,116,360 2022-02-28
884 2022-03-25 360,852,998 -5,000 38.1404 946,116,360 2022-02-28
885 2022-03-24 360,857,998 0 38.1410 946,116,360 2022-02-28
886 2022-03-23 360,857,998 0 38.1410 946,116,360 2022-02-28
887 2022-03-22 360,857,998 0 38.1410 946,116,360 2022-02-28
888 2022-03-21 360,857,998 0 38.1410 946,116,360 2022-02-28
889 2022-03-18 360,857,998 0 38.1410 946,116,360 2022-02-28
890 2022-03-17 360,857,998 0 38.1410 946,116,360 2022-02-28
891 2022-03-16 360,857,998 0 38.1410 946,116,360 2022-02-28
892 2022-03-15 360,857,998 0 38.1410 946,116,360 2022-02-28
893 2022-03-14 360,857,998 0 38.1410 946,116,360 2022-02-28
894 2022-03-11 360,857,998 0 38.1410 946,116,360 2022-02-28
895 2022-03-10 360,857,998 0 38.1410 946,116,360 2022-02-28
896 2022-03-09 360,857,998 0 38.1410 946,116,360 2022-02-28
897 2022-03-08 360,857,998 0 38.1410 946,116,360 2022-02-28
898 2022-03-07 360,857,998 3,000 38.1410 946,116,360 2022-02-28
899 2022-03-04 360,854,998 25,000 38.1407 946,116,360 2022-02-28
900 2022-03-03 360,829,998 -2,000 38.1380 946,116,360 2022-02-28
901 2022-03-02 360,831,998 0 38.1382 946,116,360 2022-02-28
902 2022-03-01 360,831,998 0 38.1382 946,116,360 2022-02-28
903 2022-02-28 360,831,998 0 38.1382 946,116,360 2022-02-28
904 2022-02-25 360,831,998 0 38.1382 946,116,360 2022-01-31
905 2022-02-24 360,831,998 -4,000 38.1382 946,116,360 2022-01-31
906 2022-02-23 360,835,998 0 38.1386 946,116,360 2022-01-31
907 2022-02-22 360,835,998 0 38.1386 946,116,360 2022-01-31
908 2022-02-21 360,835,998 0 38.1386 946,116,360 2022-01-31
909 2022-02-18 360,835,998 -2,000 38.1386 946,116,360 2022-01-31
910 2022-02-17 360,837,998 0 38.1389 946,116,360 2022-01-31
911 2022-02-16 360,837,998 -80,000 38.1389 946,116,360 2022-01-31
912 2022-02-15 360,917,998 0 38.1473 946,116,360 2022-01-31
913 2022-02-14 360,917,998 -97,000 38.1473 946,116,360 2022-01-31
914 2022-02-11 361,014,998 0 38.1576 946,116,360 2022-01-31
915 2022-02-10 361,014,998 0 38.1576 946,116,360 2022-01-31
916 2022-02-09 361,014,998 0 38.1576 946,116,360 2022-01-31
917 2022-02-08 361,014,998 0 38.1576 946,116,360 2022-01-31
918 2022-02-07 361,014,998 -25,000 38.1576 946,116,360 2022-01-31
919 2022-02-04 361,039,998 0 38.1602 946,116,360 2022-01-31
920 2022-01-31 361,039,998 0 38.1602 946,116,360 2022-01-31
921 2022-01-28 361,039,998 0 38.1602 946,116,360 2021-12-31
922 2022-01-27 361,039,998 0 38.1602 946,116,360 2021-12-31
923 2022-01-26 361,039,998 0 38.1602 946,116,360 2021-12-31
924 2022-01-25 361,039,998 4,000 38.1602 946,116,360 2021-12-31
925 2022-01-24 361,035,998 0 38.1598 946,116,360 2021-12-31
926 2022-01-21 361,035,998 0 38.1598 946,116,360 2021-12-31
927 2022-01-20 361,035,998 0 38.1598 946,116,360 2021-12-31
928 2022-01-19 361,035,998 -41,000 38.1598 946,116,360 2021-12-31
929 2022-01-18 361,076,998 -130,000 38.1641 946,116,360 2021-12-31
930 2022-01-17 361,206,998 0 38.1779 946,116,360 2021-12-31
931 2022-01-14 361,206,998 0 38.1779 946,116,360 2021-12-31
932 2022-01-13 361,206,998 -1,000 38.1779 946,116,360 2021-12-31
933 2022-01-12 361,207,998 -101,000 38.1780 946,116,360 2021-12-31
934 2022-01-11 361,308,998 0 38.1886 946,116,360 2021-12-31
935 2022-01-10 361,308,998 -50,000 38.1886 946,116,360 2021-12-31
936 2022-01-07 361,358,998 -14,000 38.1939 946,116,360 2021-12-31
937 2022-01-06 361,372,998 -1,000 38.1954 946,116,360 2021-12-31
938 2022-01-05 361,373,998 0 38.1955 946,116,360 2021-12-31
939 2022-01-04 361,373,998 0 38.1955 946,116,360 2021-12-31
940 2022-01-03 361,373,998 0 38.1955 946,116,360 2021-12-31
941 2021-12-31 361,373,998 0 38.1955 946,116,360 2021-12-31
942 2021-12-30 361,373,998 0 38.1955 946,116,360 2021-11-30
943 2021-12-29 361,373,998 307,000 38.1955 946,116,360 2021-11-30
944 2021-12-28 361,066,998 37,000 38.1631 946,116,360 2021-11-30
945 2021-12-24 361,029,998 0 38.1592 946,116,360 2021-11-30
946 2021-12-23 361,029,998 0 38.1592 946,116,360 2021-11-30
947 2021-12-22 361,029,998 0 38.1592 946,116,360 2021-11-30
948 2021-12-21 361,029,998 0 38.1592 946,116,360 2021-11-30
949 2021-12-20 361,029,998 0 38.1592 946,116,360 2021-11-30
950 2021-12-17 361,029,998 0 38.1592 946,116,360 2021-11-30
951 2021-12-16 361,029,998 0 38.1592 946,116,360 2021-11-30
952 2021-12-15 361,029,998 0 38.1592 946,116,360 2021-11-30
953 2021-12-14 361,029,998 0 38.1592 946,116,360 2021-11-30
954 2021-12-13 361,029,998 -1,000 38.1592 946,116,360 2021-11-30
955 2021-12-10 361,030,998 0 38.1593 946,116,360 2021-11-30
956 2021-12-09 361,030,998 0 38.1593 946,116,360 2021-11-30
957 2021-12-08 361,030,998 0 38.1593 946,116,360 2021-11-30
958 2021-12-07 361,030,998 0 38.1593 946,116,360 2021-11-30
959 2021-12-06 361,030,998 42,000 38.1593 946,116,360 2021-11-30
960 2021-12-03 360,988,998 24,000 38.1548 946,116,360 2021-11-30
961 2021-12-02 360,964,998 0 38.1523 946,116,360 2021-11-30
962 2021-12-01 360,964,998 24,971 38.1523 946,116,360 2021-11-30
963 2021-11-30 360,940,027 0 38.1496 946,116,360 2021-11-30
964 2021-11-29 360,940,027 -50,000 38.1496 946,116,360 2021-10-31
965 2021-11-26 360,990,027 0 38.1549 946,116,360 2021-10-31
966 2021-11-25 360,990,027 1,000 38.1549 946,116,360 2021-10-31
967 2021-11-24 360,989,027 0 38.1548 946,116,360 2021-10-31
968 2021-11-23 360,989,027 -1,000 38.1548 946,116,360 2021-10-31
969 2021-11-22 360,990,027 -101,000 38.1549 946,116,360 2021-10-31
970 2021-11-19 361,091,027 -7,000 38.1656 946,116,360 2021-10-31
971 2021-11-18 361,098,027 1,000 38.1663 946,116,360 2021-10-31
972 2021-11-17 361,097,027 -89,000 38.1662 946,116,360 2021-10-31
973 2021-11-16 361,186,027 0 38.1756 946,116,360 2021-10-31
974 2021-11-15 361,186,027 -37,200 38.1756 946,116,360 2021-10-31
975 2021-11-12 361,223,227 0 38.1796 946,116,360 2021-10-31
976 2021-11-11 361,223,227 0 38.1796 946,116,360 2021-10-31
977 2021-11-10 361,223,227 0 38.1796 946,116,360 2021-10-31
978 2021-11-09 361,223,227 107,000 38.1796 946,116,360 2021-10-31
979 2021-11-08 361,116,227 0 38.1683 946,116,360 2021-10-31
980 2021-11-05 361,116,227 45,000 38.1683 946,116,360 2021-10-31
981 2021-11-04 361,071,227 0 38.1635 946,116,360 2021-10-31
982 2021-11-03 361,071,227 0 38.1635 946,116,360 2021-10-31
983 2021-11-02 361,071,227 7,000 38.1635 946,116,360 2021-10-31
984 2021-11-01 361,064,227 0 38.1628 946,116,360 2021-10-31
985 2021-10-29 361,064,227 0 38.1628 946,116,360 2021-09-30
986 2021-10-28 361,064,227 0 38.1628 946,116,360 2021-09-30
987 2021-10-27 361,064,227 0 38.1628 946,116,360 2021-09-30
988 2021-10-26 361,064,227 -3,000 38.1628 946,116,360 2021-09-30
989 2021-10-25 361,067,227 0 38.1631 946,116,360 2021-09-30
990 2021-10-22 361,067,227 -10,000 38.1631 946,116,360 2021-09-30
991 2021-10-21 361,077,227 0 38.1641 946,116,360 2021-09-30
992 2021-10-20 361,077,227 -2,000 38.1641 946,116,360 2021-09-30
993 2021-10-19 361,079,227 -13,000 38.1644 946,116,360 2021-09-30
994 2021-10-18 361,092,227 20,000 38.1657 946,116,360 2021-09-30
995 2021-10-15 361,072,227 0 38.1636 946,116,360 2021-09-30
996 2021-10-12 361,072,227 -8,000 38.1636 946,116,360 2021-09-30
997 2021-10-11 361,080,227 -30,000 38.1645 946,116,360 2021-09-30
998 2021-10-08 361,110,227 0 38.1676 946,116,360 2021-09-30
999 2021-10-07 361,110,227 1,000 38.1676 946,116,360 2021-09-30
1000 2021-10-06 361,109,227 -220,000 38.1675 946,116,360 2021-09-30
1001 2021-10-05 361,329,227 1,000 38.1908 946,116,360 2021-09-30
1002 2021-10-04 361,328,227 0 38.1907 946,116,360 2021-09-30
1003 2021-09-30 361,328,227 0 38.1907 946,116,360 2021-09-30
1004 2021-09-29 361,328,227 7,000 38.1907 946,116,360 2021-08-31
1005 2021-09-28 361,321,227 0 38.1899 946,116,360 2021-08-31
1006 2021-09-27 361,321,227 42,000 38.1899 946,116,360 2021-08-31
1007 2021-09-24 361,279,227 -15,000 38.1855 946,116,360 2021-08-31
1008 2021-09-23 361,294,227 80,000 38.1871 946,116,360 2021-08-31
1009 2021-09-21 361,214,227 0 38.1786 946,116,360 2021-08-31
1010 2021-09-20 361,214,227 -22,000 38.1786 946,116,360 2021-08-31
1011 2021-09-17 361,236,227 34,000 38.1810 946,116,360 2021-08-31
1012 2021-09-16 361,202,227 0 38.1774 946,116,360 2021-08-31
1013 2021-09-15 361,202,227 0 38.1774 946,116,360 2021-08-31
1014 2021-09-14 361,202,227 1,000 38.1774 946,116,360 2021-08-31
1015 2021-09-13 361,201,227 -9,000 38.1773 946,116,360 2021-08-31
1016 2021-09-10 361,210,227 193,600 38.1782 946,116,360 2021-08-31
1017 2021-09-09 361,016,627 100,000 38.1577 946,116,360 2021-08-31
1018 2021-09-08 360,916,627 70,000 38.1472 946,116,360 2021-08-31
1019 2021-09-07 360,846,627 0 38.1398 946,116,360 2021-08-31
1020 2021-09-06 360,846,627 -30,000 38.1398 946,116,360 2021-08-31
1021 2021-09-03 360,876,627 7,000 38.1429 946,116,360 2021-08-31
1022 2021-09-02 360,869,627 0 38.1422 946,116,360 2021-08-31
1023 2021-09-01 360,869,627 0 38.1422 946,116,360 2021-08-31
1024 2021-08-31 360,869,627 -135,000 38.1422 946,116,360 2021-08-31
1025 2021-08-30 361,004,627 -111,000 38.1565 946,116,360 2021-07-31
1026 2021-08-27 361,115,627 -45,000 38.1682 946,116,360 2021-07-31
1027 2021-08-26 361,160,627 361,000 38.1730 946,116,360 2021-07-31
1028 2021-08-25 360,799,627 200 38.1348 946,116,360 2021-07-31
1029 2021-08-24 360,799,427 -55,323,000 38.1348 946,116,360 2021-07-31
1030 2021-08-23 416,122,427 0 43.9822 946,116,360 2021-07-31
1031 2021-08-20 416,122,427 0 43.9822 946,116,360 2021-07-31
1032 2021-08-19 416,122,427 0 43.9822 946,116,360 2021-07-31
1033 2021-08-18 416,122,427 -130,244 43.9822 946,116,360 2021-07-31
1034 2021-08-17 416,252,671 -73,000 43.9959 946,116,360 2021-07-31
1035 2021-08-16 416,325,671 90,000 44.0036 946,116,360 2021-07-31
1036 2021-08-13 416,235,671 60,000 43.9941 946,116,360 2021-07-31
1037 2021-08-12 416,175,671 -140,000 43.9878 946,116,360 2021-07-31
1038 2021-08-11 416,315,671 0 44.0026 946,116,360 2021-07-31
1039 2021-08-10 416,315,671 -69,000 44.0026 946,116,360 2021-07-31
1040 2021-08-09 416,384,671 100,000 44.0099 946,116,360 2021-07-31
1041 2021-08-06 416,284,671 0 43.9993 946,116,360 2021-07-31
1042 2021-08-05 416,284,671 0 43.9993 946,116,360 2021-07-31
1043 2021-08-04 416,284,671 -15,000 43.9993 946,116,360 2021-07-31
1044 2021-08-03 416,299,671 0 44.0009 946,116,360 2021-07-31
1045 2021-08-02 416,299,671 -9,000 44.0009 946,116,360 2021-07-31
1046 2021-07-30 416,308,671 0 44.0018 946,116,360 2021-06-30
1047 2021-07-29 416,308,671 264,000 44.0018 946,116,360 2021-06-30
1048 2021-07-28 416,044,671 19,000 43.9739 946,116,360 2021-06-30
1049 2021-07-27 416,025,671 0 43.9719 946,116,360 2021-06-30
1050 2021-07-26 416,025,671 29,000 43.9719 946,116,360 2021-06-30
1051 2021-07-23 415,996,671 -30,000 43.9689 946,116,360 2021-06-30
1052 2021-07-22 416,026,671 0 43.9720 946,116,360 2021-06-30
1053 2021-07-21 416,026,671 -1,000 43.9720 946,116,360 2021-06-30
1054 2021-07-20 416,027,671 1,000 43.9721 946,116,360 2021-06-30
1055 2021-07-19 416,026,671 0 43.9720 946,116,360 2021-06-30
1056 2021-07-16 416,026,671 -61,000 43.9720 946,116,360 2021-06-30
1057 2021-07-15 416,087,671 -2,000 43.9785 946,116,360 2021-06-30
1058 2021-07-14 416,089,671 -1,000 43.9787 946,116,360 2021-06-30
1059 2021-07-13 416,090,671 -72,000 43.9788 946,116,360 2021-06-30
1060 2021-07-12 416,162,671 19,000 43.9864 946,116,360 2021-06-30
1061 2021-07-09 416,143,671 0 43.9844 946,116,360 2021-06-30
1062 2021-07-08 416,143,671 0 43.9844 946,116,360 2021-06-30
1063 2021-07-07 416,143,671 -129,000 43.9844 946,116,360 2021-06-30
1064 2021-07-06 416,272,671 40,000 43.9980 946,116,360 2021-06-30
1065 2021-07-05 416,232,671 119,000 43.9938 946,116,360 2021-06-30
1066 2021-07-02 416,113,671 -100,000 43.9812 946,116,360 2021-06-30
1067 2021-06-30 416,213,671 -6,000 43.9918 946,116,360 2021-06-30
1068 2021-06-29 416,219,671 -30,000 43.9924 946,116,360 2021-05-31
1069 2021-06-28 416,249,671 -2,000 43.9956 946,116,360 2021-05-31
1070 2021-06-25 416,251,671 -285,000 43.9958 946,116,360 2021-05-31
1071 2021-06-24 416,536,671 44,000 44.0259 946,116,360 2021-05-31
1072 2021-06-23 416,492,671 800,000 44.0213 946,116,360 2021-05-31
1073 2021-06-22 415,692,671 -31,000 43.9367 946,116,360 2021-05-31
1074 2021-06-21 415,723,671 -29,000 43.9400 946,116,360 2021-05-31
1075 2021-06-18 415,752,671 27,000 43.9431 946,116,360 2021-05-31
1076 2021-06-17 415,725,671 4,000 43.9402 946,116,360 2021-05-31
1077 2021-06-16 415,721,671 281,000 43.9398 946,116,360 2021-05-31
1078 2021-06-15 415,440,671 50,000 43.9101 946,116,360 2021-05-31
1079 2021-06-11 415,390,671 0 43.9048 946,116,360 2021-05-31
1080 2021-06-10 415,390,671 0 43.9048 946,116,360 2021-05-31
1081 2021-06-09 415,390,671 0 43.9048 946,116,360 2021-05-31
1082 2021-06-08 415,390,671 -172,000 43.9048 946,116,360 2021-05-31
1083 2021-06-07 415,562,671 -152,000 43.9230 946,116,360 2021-05-31
1084 2021-06-04 415,714,671 -398,000 43.9391 946,116,360 2021-05-31
1085 2021-06-03 416,112,671 -5,020 43.9811 946,116,360 2021-05-31
1086 2021-06-02 416,117,691 75,000 43.9817 946,116,360 2021-05-31
1087 2021-06-01 416,042,691 -19,000 43.9737 946,116,360 2021-05-31
1088 2021-05-31 416,061,691 -71,000 43.9757 946,116,360 2021-05-31
1089 2021-05-28 416,132,691 -19,000 43.9832 946,116,360 2021-04-30
1090 2021-05-27 416,151,691 -18,000 43.9853 946,116,360 2021-04-30
1091 2021-05-26 416,169,691 38,000 43.9872 946,116,360 2021-04-30
1092 2021-05-25 416,131,691 -1,000 43.9831 946,116,360 2021-04-30
1093 2021-05-24 416,132,691 17,000 43.9832 946,116,360 2021-04-30
1094 2021-05-21 416,115,691 1,000 43.9814 946,116,360 2021-04-30
1095 2021-05-20 416,114,691 21,000 43.9813 946,116,360 2021-04-30
1096 2021-05-18 416,093,691 0 43.9791 946,116,360 2021-04-30
1097 2021-05-17 416,093,691 -57,000 43.9791 946,116,360 2021-04-30
1098 2021-05-14 416,150,691 53,000 43.9851 946,116,360 2021-04-30
1099 2021-05-13 416,097,691 52,000 43.9795 946,116,360 2021-04-30
1100 2021-05-12 416,045,691 -15,000 43.9741 946,116,360 2021-04-30
1101 2021-05-11 416,060,691 -209,000 43.9756 946,116,360 2021-04-30
1102 2021-05-10 416,269,691 250,000 43.9977 946,116,360 2021-04-30
1103 2021-05-07 416,019,691 -20,000 43.9713 946,116,360 2021-04-30
1104 2021-05-06 416,039,691 -335,000 43.9734 946,116,360 2021-04-30
1105 2021-05-05 416,374,691 -35,000 44.0088 946,116,360 2021-04-30
1106 2021-05-04 416,409,691 -198,000 44.0125 946,116,360 2021-04-30
1107 2021-05-03 416,607,691 -5,000 44.0335 946,116,360 2021-04-30
1108 2021-04-30 416,612,691 -7,000 44.0340 946,116,360 2021-04-30
1109 2021-04-29 416,619,691 -5,000 44.0347 946,116,360 2021-03-31
1110 2021-04-28 416,624,691 160,000 44.0352 946,116,360 2021-03-31
1111 2021-04-27 416,464,691 -261,000 44.0183 946,116,360 2021-03-31
1112 2021-04-26 416,725,691 240,000 44.0459 946,116,360 2021-03-31
1113 2021-04-23 416,485,691 498,000 44.0206 946,116,360 2021-03-31
1114 2021-04-22 415,987,691 2,000 43.9679 946,116,360 2021-03-31
1115 2021-04-21 415,985,691 -2,000 43.9677 946,116,360 2021-03-31
1116 2021-04-20 415,987,691 0 43.9679 946,116,360 2021-03-31
1117 2021-04-19 415,987,691 17,000 43.9679 946,116,360 2021-03-31
1118 2021-04-16 415,970,691 52,000 43.9661 946,116,360 2021-03-31
1119 2021-04-15 415,918,691 39,000 43.9606 946,116,360 2021-03-31
1120 2021-04-14 415,879,691 50,000 43.9565 946,116,360 2021-03-31
1121 2021-04-13 415,829,691 -2,000 43.9512 946,116,360 2021-03-31
1122 2021-04-12 415,831,691 -9,000 43.9514 946,116,360 2021-03-31
1123 2021-04-09 415,840,691 -81,000 43.9524 946,116,360 2021-03-31
1124 2021-04-08 415,921,691 58,000 43.9609 946,116,360 2021-03-31
1125 2021-04-07 415,863,691 65,000 43.9548 946,116,360 2021-03-31
1126 2021-04-01 415,798,691 -13,000 43.9479 946,116,360 2021-03-31
1127 2021-03-31 415,811,691 -216,000 43.9493 946,116,360 2021-03-31
1128 2021-03-30 416,027,691 -337,000 43.9721 946,116,360 2021-02-28
1129 2021-03-29 416,364,691 -13,000 44.0078 946,116,360 2021-02-28
1130 2021-03-26 416,377,691 390,000 44.0091 946,116,360 2021-02-28
1131 2021-03-25 415,987,691 -530,844 43.9679 946,116,360 2021-02-28
1132 2021-03-24 416,518,535 16,000 44.0240 946,116,360 2021-02-28
1133 2021-03-23 416,502,535 0 44.0223 946,116,360 2021-02-28
1134 2021-03-22 416,502,535 22,000 44.0223 946,116,360 2021-02-28
1135 2021-03-19 416,480,535 0 44.0200 946,116,360 2021-02-28
1136 2021-03-18 416,480,535 115,000 44.0200 946,116,360 2021-02-28
1137 2021-03-17 416,365,535 0 44.0079 946,116,360 2021-02-28
1138 2021-03-16 416,365,535 71,000 44.0079 946,116,360 2021-02-28
1139 2021-03-15 416,294,535 11,000 44.0004 946,116,360 2021-02-28
1140 2021-03-12 416,283,535 0 43.9992 946,116,360 2021-02-28
1141 2021-03-11 416,283,535 -20,000 43.9992 946,116,360 2021-02-28
1142 2021-03-10 416,303,535 -13,000 44.0013 946,116,360 2021-02-28
1143 2021-03-09 416,316,535 114,716 44.0027 946,116,360 2021-02-28
1144 2021-03-08 416,201,819 616,000 43.9906 946,116,360 2021-02-28
1145 2021-03-05 415,585,819 100,000 43.9254 946,116,360 2021-02-28
1146 2021-03-04 415,485,819 0 43.9149 946,116,360 2021-02-28
1147 2021-03-03 415,485,819 0 43.9149 946,116,360 2021-02-28
1148 2021-03-02 415,485,819 -15,000 43.9149 946,116,360 2021-02-28
1149 2021-03-01 415,500,819 56,780 43.9165 946,116,360 2021-02-28
1150 2021-02-26 415,444,039 0 43.9105 946,116,360 2021-01-31
1151 2021-02-25 415,444,039 -60,000 43.9105 946,116,360 2021-01-31
1152 2021-02-24 415,504,039 -50,000 43.9168 946,116,360 2021-01-31
1153 2021-02-23 415,554,039 0 43.9221 946,116,360 2021-01-31
1154 2021-02-22 415,554,039 -41,000 43.9221 946,116,360 2021-01-31
1155 2021-02-19 415,595,039 0 43.9264 946,116,360 2021-01-31
1156 2021-02-18 415,595,039 -70,000 43.9264 946,116,360 2021-01-31
1157 2021-02-17 415,665,039 -317,000 43.9338 946,116,360 2021-01-31
1158 2021-02-16 415,982,039 0 43.9673 946,116,360 2021-01-31
1159 2021-02-11 415,982,039 0 43.9673 946,116,360 2021-01-31
1160 2021-02-10 415,982,039 0 43.9673 946,116,360 2021-01-31
1161 2021-02-09 415,982,039 0 43.9673 946,116,360 2021-01-31
1162 2021-02-08 415,982,039 13,000 43.9673 946,116,360 2021-01-31
1163 2021-02-05 415,969,039 0 43.9659 946,116,360 2021-01-31
1164 2021-02-04 415,969,039 40,868 43.9659 946,116,360 2021-01-31
1165 2021-02-03 415,928,171 0 43.9616 946,116,360 2021-01-31
1166 2021-02-02 415,928,171 -2,000 43.9616 946,116,360 2021-01-31
1167 2021-02-01 415,930,171 9,000 43.9618 946,116,360 2021-01-31
1168 2021-01-29 415,921,171 0 43.9609 946,116,360 2020-12-31
1169 2021-01-28 415,921,171 0 43.9609 946,116,360 2020-12-31
1170 2021-01-27 415,921,171 0 43.9609 946,116,360 2020-12-31
1171 2021-01-26 415,921,171 0 43.9609 946,116,360 2020-12-31
1172 2021-01-25 415,921,171 25,000 43.9609 946,116,360 2020-12-31
1173 2021-01-22 415,896,171 -1,000 43.9582 946,116,360 2020-12-31
1174 2021-01-21 415,897,171 -16,499,000 43.9584 946,116,360 2020-12-31
1175 2021-01-20 432,396,171 0 45.7022 946,116,360 2020-12-31
1176 2021-01-19 432,396,171 0 45.7022 946,116,360 2020-12-31
1177 2021-01-18 432,396,171 1,000 45.7022 946,116,360 2020-12-31
1178 2021-01-15 432,395,171 0 45.7021 946,116,360 2020-12-31
1179 2021-01-14 432,395,171 0 45.7021 946,116,360 2020-12-31
1180 2021-01-13 432,395,171 0 45.7021 946,116,360 2020-12-31
1181 2021-01-12 432,395,171 0 45.7021 946,116,360 2020-12-31
1182 2021-01-11 432,395,171 621,000 45.7021 946,116,360 2020-12-31
1183 2021-01-08 431,774,171 352,000 45.6365 946,116,360 2020-12-31
1184 2021-01-07 431,422,171 0 45.5993 946,116,360 2020-12-31
1185 2021-01-06 431,422,171 0 45.5993 946,116,360 2020-12-31
1186 2021-01-05 431,422,171 28,000 45.5993 946,116,360 2020-12-31
1187 2021-01-04 431,394,171 -650,000 45.5963 946,116,360 2020-12-31
1188 2020-12-31 432,044,171 0 45.6650 946,116,360 2020-12-31
1189 2020-12-30 432,044,171 0 45.6650 946,116,360 2020-11-30
1190 2020-12-29 432,044,171 0 45.6650 946,116,360 2020-11-30
1191 2020-12-28 432,044,171 0 45.6650 946,116,360 2020-11-30
1192 2020-12-24 432,044,171 0 45.6650 946,116,360 2020-11-30
1193 2020-12-23 432,044,171 0 45.6650 946,116,360 2020-11-30
1194 2020-12-22 432,044,171 9,828 45.6650 946,116,360 2020-11-30
1195 2020-12-21 432,034,343 32,000 45.6640 946,116,360 2020-11-30
1196 2020-12-18 432,002,343 0 45.6606 946,116,360 2020-11-30
1197 2020-12-17 432,002,343 0 45.6606 946,116,360 2020-11-30
1198 2020-12-16 432,002,343 0 45.6606 946,116,360 2020-11-30
1199 2020-12-15 432,002,343 0 45.6606 946,116,360 2020-11-30
1200 2020-12-14 432,002,343 0 45.6606 946,116,360 2020-11-30
1201 2020-12-11 432,002,343 -250,000 45.6606 946,116,360 2020-11-30
1202 2020-12-10 432,252,343 0 45.6870 946,116,360 2020-11-30
1203 2020-12-09 432,252,343 0 45.6870 946,116,360 2020-11-30
1204 2020-12-08 432,252,343 0 45.6870 946,116,360 2020-11-30
1205 2020-12-07 432,252,343 -332,000 45.6870 946,116,360 2020-11-30
1206 2020-12-04 432,584,343 0 45.7221 946,116,360 2020-11-30
1207 2020-12-03 432,584,343 0 45.7221 946,116,360 2020-11-30
1208 2020-12-02 432,584,343 -1,000 45.7221 946,116,360 2020-11-30
1209 2020-12-01 432,585,343 0 45.7222 946,116,360 2020-11-30
1210 2020-11-30 432,585,343 0 45.7222 946,116,360 2020-11-30
1211 2020-11-27 432,585,343 10,000 45.7222 946,116,360 2020-10-31
1212 2020-11-26 432,575,343 14,000 45.7212 946,116,360 2020-10-31
1213 2020-11-25 432,561,343 0 45.7197 946,116,360 2020-10-31
1214 2020-11-24 432,561,343 0 45.7197 946,116,360 2020-10-31
1215 2020-11-23 432,561,343 0 45.7197 946,116,360 2020-10-31
1216 2020-11-20 432,561,343 0 45.7197 946,116,360 2020-10-31
1217 2020-11-19 432,561,343 0 45.7197 946,116,360 2020-10-31
1218 2020-11-18 432,561,343 0 45.7197 946,116,360 2020-10-31
1219 2020-11-17 432,561,343 0 45.7197 946,116,360 2020-10-31
1220 2020-11-16 432,561,343 0 45.7197 946,116,360 2020-10-31
1221 2020-11-13 432,561,343 1,000 45.7197 946,116,360 2020-10-31
1222 2020-11-12 432,560,343 0 45.7196 946,116,360 2020-10-31
1223 2020-11-11 432,560,343 0 45.7196 946,116,360 2020-10-31
1224 2020-11-10 432,560,343 -6,884,000 45.7196 946,116,360 2020-10-31
1225 2020-11-09 439,444,343 0 46.4472 946,116,360 2020-10-31
1226 2020-11-06 439,444,343 0 46.4472 946,116,360 2020-10-31
1227 2020-11-05 439,444,343 50,000 46.4472 946,116,360 2020-10-31
1228 2020-11-04 439,394,343 50,000 46.4419 946,116,360 2020-10-31
1229 2020-11-03 439,344,343 0 46.4366 946,116,360 2020-10-31
1230 2020-11-02 439,344,343 0 46.4366 946,116,360 2020-10-31
1231 2020-10-30 439,344,343 0 46.4366 946,116,360 2020-09-30
1232 2020-10-29 439,344,343 0 46.4366 946,116,360 2020-09-30
1233 2020-10-28 439,344,343 0 46.4366 946,116,360 2020-09-30
1234 2020-10-27 439,344,343 0 46.4366 946,116,360 2020-09-30
1235 2020-10-23 439,344,343 0 46.4366 946,116,360 2020-09-30
1236 2020-10-22 439,344,343 -51,000 46.4366 946,116,360 2020-09-30
1237 2020-10-21 439,395,343 5,000 46.4420 946,116,360 2020-09-30
1238 2020-10-20 439,390,343 0 46.4415 946,116,360 2020-09-30
1239 2020-10-19 439,390,343 0 46.4415 946,116,360 2020-09-30
1240 2020-10-16 439,390,343 0 46.4415 946,116,360 2020-09-30
1241 2020-10-15 439,390,343 0 46.4415 946,116,360 2020-09-30
1242 2020-10-14 439,390,343 -1,000 46.4415 946,116,360 2020-09-30
1243 2020-10-12 439,391,343 0 46.4416 946,116,360 2020-09-30
1244 2020-10-09 439,391,343 -1,000 46.4416 946,116,360 2020-09-30
1245 2020-10-08 439,392,343 422,000 46.4417 946,116,360 2020-09-30
1246 2020-10-07 438,970,343 0 46.3971 946,116,360 2020-09-30
1247 2020-10-06 438,970,343 0 46.3971 946,116,360 2020-09-30
1248 2020-10-05 438,970,343 0 46.3971 946,116,360 2020-09-30
1249 2020-09-30 438,970,343 100,000 46.3971 946,116,360 2020-09-30
1250 2020-09-29 438,870,343 0 46.3865 946,116,360 2020-08-31
1251 2020-09-28 438,870,343 0 46.3865 946,116,360 2020-08-31
1252 2020-09-25 438,870,343 0 46.3865 946,116,360 2020-08-31
1253 2020-09-24 438,870,343 -8,000 46.3865 946,116,360 2020-08-31
1254 2020-09-23 438,878,343 -400,000 46.3874 946,116,360 2020-08-31
1255 2020-09-22 439,278,343 0 46.4296 946,116,360 2020-08-31
1256 2020-09-21 439,278,343 0 46.4296 946,116,360 2020-08-31
1257 2020-09-18 439,278,343 0 46.4296 946,116,360 2020-08-31
1258 2020-09-17 439,278,343 0 46.4296 946,116,360 2020-08-31
1259 2020-09-16 439,278,343 0 46.4296 946,116,360 2020-08-31
1260 2020-09-15 439,278,343 0 46.4296 946,116,360 2020-08-31
1261 2020-09-14 439,278,343 0 46.4296 946,116,360 2020-08-31
1262 2020-09-11 439,278,343 3,000 46.4296 946,116,360 2020-08-31
1263 2020-09-10 439,275,343 -100,000 46.4293 946,116,360 2020-08-31
1264 2020-09-09 439,375,343 0 46.4399 946,116,360 2020-08-31
1265 2020-09-08 439,375,343 0 46.4399 946,116,360 2020-08-31
1266 2020-09-07 439,375,343 -25,000 46.4399 946,116,360 2020-08-31
1267 2020-09-04 439,400,343 -100,000 46.4425 946,116,360 2020-08-31
1268 2020-09-03 439,500,343 -49,000 46.4531 946,116,360 2020-08-31
1269 2020-09-02 439,549,343 -96,000 46.4583 946,116,360 2020-08-31
1270 2020-09-01 439,645,343 92,000 46.4684 946,116,360 2020-08-31
1271 2020-08-31 439,553,343 10,000 46.4587 946,116,360 2020-08-31
1272 2020-08-28 439,543,343 0 46.4576 946,116,360 2020-07-31
1273 2020-08-27 439,543,343 8,000 46.4576 946,116,360 2020-07-31
1274 2020-08-26 439,535,343 0 46.4568 946,116,360 2020-07-31
1275 2020-08-25 439,535,343 0 46.4568 946,116,360 2020-07-31
1276 2020-08-24 439,535,343 0 46.4568 946,116,360 2020-07-31
1277 2020-08-21 439,535,343 0 46.4568 946,116,360 2020-07-31
1278 2020-08-20 439,535,343 0 46.4568 946,116,360 2020-07-31
1279 2020-08-19 439,535,343 0 46.4568 946,116,360 2020-07-31
1280 2020-08-18 439,535,343 18,000 46.4568 946,116,360 2020-07-31
1281 2020-08-17 439,517,343 0 46.4549 946,116,360 2020-07-31
1282 2020-08-14 439,517,343 10,000 46.4549 946,116,360 2020-07-31
1283 2020-08-13 439,507,343 8,028 46.4538 946,116,360 2020-07-31
1284 2020-08-12 439,499,315 26,000 46.4530 946,116,360 2020-07-31
1285 2020-08-11 439,473,315 0 46.4502 946,116,360 2020-07-31
1286 2020-08-10 439,473,315 0 46.4502 946,116,360 2020-07-31
1287 2020-08-07 439,473,315 30,000 46.4502 946,116,360 2020-07-31
1288 2020-08-06 439,443,315 0 46.4471 946,116,360 2020-07-31
1289 2020-08-05 439,443,315 39,000 46.4471 946,116,360 2020-07-31
1290 2020-08-04 439,404,315 -50,000 46.4429 946,116,360 2020-07-31
1291 2020-08-03 439,454,315 -8,000 46.4482 946,116,360 2020-07-31
1292 2020-07-31 439,462,315 0 46.4491 946,116,360 2020-07-31
1293 2020-07-30 439,462,315 0 46.4491 946,116,360 2020-06-30
1294 2020-07-29 439,462,315 0 46.4491 946,116,360 2020-06-30
1295 2020-07-28 439,462,315 -99,000 46.4491 946,116,360 2020-06-30
1296 2020-07-27 439,561,315 0 46.4595 946,116,360 2020-06-30
1297 2020-07-24 439,561,315 0 46.4595 946,116,360 2020-06-30
1298 2020-07-23 439,561,315 0 46.4595 946,116,360 2020-06-30
1299 2020-07-22 439,561,315 0 46.4595 946,116,360 2020-06-30
1300 2020-07-21 439,561,315 0 46.4595 946,116,360 2020-06-30
1301 2020-07-20 439,561,315 0 46.4595 946,116,360 2020-06-30
1302 2020-07-17 439,561,315 0 46.4595 946,116,360 2020-06-30
1303 2020-07-16 439,561,315 110,420 46.4595 946,116,360 2020-06-30
1304 2020-07-15 439,450,895 0 46.4479 946,116,360 2020-06-30
1305 2020-07-14 439,450,895 755,000 46.4479 946,116,360 2020-06-30
1306 2020-07-13 438,695,895 -28,000 46.3681 946,116,360 2020-06-30
1307 2020-07-10 438,723,895 -100,000 46.3710 946,116,360 2020-06-30
1308 2020-07-09 438,823,895 32,000 46.3816 946,116,360 2020-06-30
1309 2020-07-08 438,791,895 26,136 46.3782 946,116,360 2020-06-30
1310 2020-07-07 438,765,759 -100,000 46.3755 946,116,360 2020-06-30
1311 2020-07-06 438,865,759 1,000 46.3860 946,116,360 2020-06-30
1312 2020-07-03 438,864,759 181,000 46.3859 946,116,360 2020-06-30
1313 2020-07-02 438,683,759 -165,000 46.3668 946,116,360 2020-06-30
1314 2020-06-30 438,848,759 -100,000 46.3842 946,116,360 2020-06-30
1315 2020-06-29 438,948,759 0 46.3948 946,116,360 2020-05-31
1316 2020-06-26 438,948,759 -20,000 46.3948 946,116,360 2020-05-31
1317 2020-06-24 438,968,759 0 46.3969 946,116,360 2020-05-31
1318 2020-06-23 438,968,759 -5,000 46.3969 946,116,360 2020-05-31
1319 2020-06-22 438,973,759 -80,060,000 46.3974 946,116,360 2020-05-31
1320 2020-06-19 519,033,759 100,000 54.8594 946,116,360 2020-05-31
1321 2020-06-18 518,933,759 0 54.8488 946,116,360 2020-05-31
1322 2020-06-17 518,933,759 0 54.8488 946,116,360 2020-05-31
1323 2020-06-16 518,933,759 0 54.8488 946,116,360 2020-05-31
1324 2020-06-15 518,933,759 39,000 54.8488 946,116,360 2020-05-31
1325 2020-06-12 518,894,759 0 54.8447 946,116,360 2020-05-31
1326 2020-06-11 518,894,759 0 54.8447 946,116,360 2020-05-31
1327 2020-06-10 518,894,759 -167,000 54.8447 946,116,360 2020-05-31
1328 2020-06-09 519,061,759 69,000 54.8624 946,116,360 2020-05-31
1329 2020-06-08 518,992,759 -72,000 54.8551 946,116,360 2020-05-31
1330 2020-06-05 519,064,759 94,000 54.8627 946,116,360 2020-05-31
1331 2020-06-04 518,970,759 -89,000 54.8527 946,116,360 2020-05-31
1332 2020-06-03 519,059,759 -1,000 54.8621 946,116,360 2020-05-31
1333 2020-06-02 519,060,759 99,000 54.8623 946,116,360 2020-05-31
1334 2020-06-01 518,961,759 -4,000 54.8518 946,116,360 2020-05-31
1335 2020-05-29 518,965,759 0 54.8522 946,116,360 2020-04-30
1336 2020-05-28 518,965,759 0 54.8522 946,116,360 2020-04-30
1337 2020-05-27 518,965,759 20,000 54.8522 946,116,360 2020-04-30
1338 2020-05-26 518,945,759 168,000 54.8501 946,116,360 2020-04-30
1339 2020-05-25 518,777,759 74,000 54.8323 946,116,360 2020-04-30
1340 2020-05-22 518,703,759 49,000 54.8245 946,116,360 2020-04-30
1341 2020-05-21 518,654,759 0 54.8193 946,116,360 2020-04-30
1342 2020-05-20 518,654,759 -1,000 54.8193 946,116,360 2020-04-30
1343 2020-05-19 518,655,759 3,000 54.8194 946,116,360 2020-04-30
1344 2020-05-18 518,652,759 162,000 54.8191 946,116,360 2020-04-30
1345 2020-05-15 518,490,759 40,000 54.8020 946,116,360 2020-04-30
1346 2020-05-14 518,450,759 -18,000 54.7978 946,116,360 2020-04-30
1347 2020-05-13 518,468,759 -87,000 54.7997 946,116,360 2020-04-30
1348 2020-05-12 518,555,759 135,000 54.8089 946,116,360 2020-04-30
1349 2020-05-11 518,420,759 -69,000 54.7946 946,116,360 2020-04-30
1350 2020-05-08 518,489,759 239,000 54.8019 946,116,360 2020-04-30
1351 2020-05-07 518,250,759 65,000 54.7766 946,116,360 2020-04-30
1352 2020-05-06 518,185,759 -698,000 54.7698 946,116,360 2020-04-30
1353 2020-05-05 518,883,759 354,000 54.8435 946,116,360 2020-04-30
1354 2020-05-04 518,529,759 -85,000 54.8061 946,116,360 2020-04-30
1355 2020-04-29 518,614,759 97,000 54.8151 946,116,360 2020-03-31
1356 2020-04-28 518,517,759 0 54.8049 946,116,360 2020-03-31
1357 2020-04-27 518,517,759 60,000 54.8049 946,116,360 2020-03-31
1358 2020-04-24 518,457,759 -5,000 54.7985 946,116,360 2020-03-31
1359 2020-04-23 518,462,759 651,000 54.7990 946,116,360 2020-03-31
1360 2020-04-22 517,811,759 126,000 54.7302 946,116,360 2020-03-31
1361 2020-04-21 517,685,759 -31,000 54.7169 946,116,360 2020-03-31
1362 2020-04-20 517,716,759 0 54.7202 946,116,360 2020-03-31
1363 2020-04-17 517,716,759 840,000 54.7202 946,116,360 2020-03-31
1364 2020-04-16 516,876,759 -104,000 54.6314 946,116,360 2020-03-31
1365 2020-04-15 516,980,759 -139,000 54.6424 946,116,360 2020-03-31
1366 2020-04-14 517,119,759 -312,000 54.6571 946,116,360 2020-03-31
1367 2020-04-09 517,431,759 992,000 54.6901 946,116,360 2020-03-31
1368 2020-04-08 516,439,759 -10,000 54.5852 946,116,360 2020-03-31
1369 2020-04-07 516,449,759 -10,000 54.5863 946,116,360 2020-03-31
1370 2020-04-06 516,459,759 197,000 54.5873 946,116,360 2020-03-31
1371 2020-04-03 516,262,759 10,000 54.5665 946,116,360 2020-03-31
1372 2020-04-02 516,252,759 922,000 54.5655 946,116,360 2020-03-31
1373 2020-04-01 515,330,759 -131,000 54.4680 946,116,360 2020-03-31
1374 2020-03-31 515,461,759 58,000 54.4819 946,116,360 2020-03-31
1375 2020-03-30 515,403,759 153,000 54.4757 946,116,360 2020-02-29
1376 2020-03-27 515,250,759 -149,000 54.4596 946,116,360 2020-02-29
1377 2020-03-26 515,399,759 0 54.4753 946,116,360 2020-02-29
1378 2020-03-25 515,399,759 0 54.4753 946,116,360 2020-02-29
1379 2020-03-24 515,399,759 -1,000 54.4753 946,116,360 2020-02-29
1380 2020-03-23 515,400,759 5,000 54.4754 946,116,360 2020-02-29
1381 2020-03-20 515,395,759 9,000 54.4749 946,116,360 2020-02-29
1382 2020-03-19 515,386,759 -1,000 54.4739 946,116,360 2020-02-29
1383 2020-03-18 515,387,759 103,000 54.4740 946,116,360 2020-02-29
1384 2020-03-17 515,284,759 0 54.4631 946,116,360 2020-02-29
1385 2020-03-16 515,284,759 97,000 54.4631 946,116,360 2020-02-29
1386 2020-03-13 515,187,759 0 54.4529 946,116,360 2020-02-29
1387 2020-03-12 515,187,759 89,000 54.4529 946,116,360 2020-02-29
1388 2020-03-11 515,098,759 110,000 54.4435 946,116,360 2020-02-29
1389 2020-03-10 514,988,759 94,000 54.4319 946,116,360 2020-02-29
1390 2020-03-09 514,894,759 0 54.4219 946,116,360 2020-02-29
1391 2020-03-06 514,894,759 110,000 54.4219 946,116,360 2020-02-29
1392 2020-03-05 514,784,759 0 54.4103 946,116,360 2020-02-29
1393 2020-03-04 514,784,759 10,000 54.4103 946,116,360 2020-02-29
1394 2020-03-03 514,774,759 58,000 54.4092 946,116,360 2020-02-29
1395 2020-03-02 514,716,759 20,000 54.4031 946,116,360 2020-02-29
1396 2020-02-28 514,696,759 0 54.4010 946,116,360 2020-01-31
1397 2020-02-27 514,696,759 -5,000 54.4010 946,116,360 2020-01-31
1398 2020-02-26 514,701,759 22,000 54.4015 946,116,360 2020-01-31
1399 2020-02-25 514,679,759 0 54.3992 946,116,360 2020-01-31
1400 2020-02-24 514,679,759 0 54.3992 946,116,360 2020-01-31
1401 2020-02-21 514,679,759 10,000 54.3992 946,116,360 2020-01-31
1402 2020-02-20 514,669,759 0 54.3981 946,116,360 2020-01-31
1403 2020-02-19 514,669,759 17,000 54.3981 946,116,360 2020-01-31
1404 2020-02-18 514,652,759 0 54.3963 946,116,360 2020-01-31
1405 2020-02-17 514,652,759 0 54.3963 946,116,360 2020-01-31
1406 2020-02-14 514,652,759 -46,990,000 54.3963 946,116,360 2020-01-31
1407 2020-02-13 561,642,759 32,000 59.3630 946,116,360 2020-01-31
1408 2020-02-12 561,610,759 38,000 59.3596 946,116,360 2020-01-31
1409 2020-02-11 561,572,759 7,000 59.3556 946,116,360 2020-01-31
1410 2020-02-10 561,565,759 0 59.3548 946,116,360 2020-01-31
1411 2020-02-07 561,565,759 10,000 59.3548 946,116,360 2020-01-31
1412 2020-02-06 561,555,759 52,000 59.3538 946,116,360 2020-01-31
1413 2020-02-05 561,503,759 0 59.3483 946,116,360 2020-01-31
1414 2020-02-04 561,503,759 0 59.3483 946,116,360 2020-01-31
1415 2020-02-03 561,503,759 0 59.3483 946,116,360 2020-01-31
1416 2020-01-31 561,503,759 0 59.3483 946,116,360 2020-01-31
1417 2020-01-30 561,503,759 102,000 59.3483 946,116,360 2019-12-31
1418 2020-01-29 561,401,759 15,000 59.3375 946,116,360 2019-12-31
1419 2020-01-24 561,386,759 0 59.3359 946,116,360 2019-12-31
1420 2020-01-23 561,386,759 0 59.3359 946,116,360 2019-12-31
1421 2020-01-22 561,386,759 0 59.3359 946,116,360 2019-12-31
1422 2020-01-21 561,386,759 -9,000 59.3359 946,116,360 2019-12-31
1423 2020-01-20 561,395,759 135,000 59.3369 946,116,360 2019-12-31
1424 2020-01-17 561,260,759 30,000 59.3226 946,116,360 2019-12-31
1425 2020-01-16 561,230,759 -10,000 59.3194 946,116,360 2019-12-31
1426 2020-01-15 561,240,759 464,000 59.3205 946,116,360 2019-12-31
1427 2020-01-14 560,776,759 9,000 59.2714 946,116,360 2019-12-31
1428 2020-01-13 560,767,759 0 59.2705 946,116,360 2019-12-31
1429 2020-01-10 560,767,759 0 59.2705 946,116,360 2019-12-31
1430 2020-01-09 560,767,759 -22,000 59.2705 946,116,360 2019-12-31
1431 2020-01-08 560,789,759 0 59.2728 946,116,360 2019-12-31
1432 2020-01-07 560,789,759 0 59.2728 946,116,360 2019-12-31
1433 2020-01-06 560,789,759 161,000 59.2728 946,116,360 2019-12-31
1434 2020-01-03 560,628,759 132,000 59.2558 946,116,360 2019-12-31
1435 2020-01-02 560,496,759 0 59.2418 946,116,360 2019-12-31
1436 2019-12-31 560,496,759 0 59.2418 946,116,360 2019-12-31
1437 2019-12-30 560,496,759 0 59.2418 946,116,360 2019-11-30
1438 2019-12-27 560,496,759 -253,000 59.2418 946,116,360 2019-11-30
1439 2019-12-24 560,749,759 0 59.2686 946,116,360 2019-11-30
1440 2019-12-23 560,749,759 19,000 59.2686 946,116,360 2019-11-30
1441 2019-12-20 560,730,759 -33,000 59.2666 946,116,360 2019-11-30
1442 2019-12-19 560,763,759 -208,000 59.2701 946,116,360 2019-11-30
1443 2019-12-18 560,971,759 0 59.2920 946,116,360 2019-11-30
1444 2019-12-17 560,971,759 0 59.2920 946,116,360 2019-11-30
1445 2019-12-16 560,971,759 5,000 59.2920 946,116,360 2019-11-30
1446 2019-12-13 560,966,759 91,000 59.2915 946,116,360 2019-11-30
1447 2019-12-12 560,875,759 1,000 59.2819 946,116,360 2019-11-30
1448 2019-12-11 560,874,759 15,000 59.2818 946,116,360 2019-11-30
1449 2019-12-10 560,859,759 0 59.2802 946,116,360 2019-11-30
1450 2019-12-09 560,859,759 0 59.2802 946,116,360 2019-11-30
1451 2019-12-06 560,859,759 11,000 59.2802 946,116,360 2019-11-30
1452 2019-12-05 560,848,759 0 59.2790 946,116,360 2019-11-30
1453 2019-12-04 560,848,759 0 59.2790 946,116,360 2019-11-30
1454 2019-12-03 560,848,759 0 59.2790 946,116,360 2019-11-30
1455 2019-12-02 560,848,759 0 59.2790 946,116,360 2019-11-30
1456 2019-11-29 560,848,759 0 59.2790 946,116,360 2019-10-31
1457 2019-11-28 560,848,759 0 59.2790 946,116,360 2019-10-31
1458 2019-11-27 560,848,759 0 59.2790 946,116,360 2019-10-31
1459 2019-11-26 560,848,759 -73,000 59.2790 946,116,360 2019-10-31
1460 2019-11-25 560,921,759 0 59.2868 946,116,360 2019-10-31
1461 2019-11-22 560,921,759 135,000 59.2868 946,116,360 2019-10-31
1462 2019-11-21 560,786,759 99,000 59.2725 946,116,360 2019-10-31
1463 2019-11-20 560,687,759 0 59.2620 946,116,360 2019-10-31
1464 2019-11-19 560,687,759 0 59.2620 946,116,360 2019-10-31
1465 2019-11-18 560,687,759 0 59.2620 946,116,360 2019-10-31
1466 2019-11-15 560,687,759 0 59.2620 946,116,360 2019-10-31
1467 2019-11-14 560,687,759 0 59.2620 946,116,360 2019-10-31
1468 2019-11-13 560,687,759 0 59.2620 946,116,360 2019-10-31
1469 2019-11-12 560,687,759 635,000 59.2620 946,116,360 2019-10-31
1470 2019-11-11 560,052,759 5,000 59.1949 946,116,360 2019-10-31
1471 2019-11-08 560,047,759 0 59.1944 946,116,360 2019-10-31
1472 2019-11-07 560,047,759 510,000 59.1944 946,116,360 2019-10-31
1473 2019-11-06 559,537,759 0 59.1405 946,116,360 2019-10-31
1474 2019-11-05 559,537,759 0 59.1405 946,116,360 2019-10-31
1475 2019-11-04 559,537,759 0 59.1405 946,116,360 2019-10-31
1476 2019-11-01 559,537,759 580,000 59.1405 946,116,360 2019-10-31
1477 2019-10-31 558,957,759 527,000 59.0792 946,116,360 2019-10-31
1478 2019-10-30 558,430,759 0 59.0235 946,116,360 2019-09-30
1479 2019-10-29 558,430,759 0 59.0235 946,116,360 2019-09-30
1480 2019-10-28 558,430,759 10,000 59.0235 946,116,360 2019-09-30
1481 2019-10-25 558,420,759 -1,000 59.0224 946,116,360 2019-09-30
1482 2019-10-24 558,421,759 0 59.0225 946,116,360 2019-09-30
1483 2019-10-23 558,421,759 0 59.0225 946,116,360 2019-09-30
1484 2019-10-22 558,421,759 -116,200 59.0225 946,116,360 2019-09-30
1485 2019-10-21 558,537,959 -60,000 59.0348 946,116,360 2019-09-30
1486 2019-10-18 558,597,959 -150,000 59.0411 946,116,360 2019-09-30
1487 2019-10-17 558,747,959 92,800 59.0570 946,116,360 2019-09-30
1488 2019-10-16 558,655,159 580,000 59.0472 946,116,360 2019-09-30
1489 2019-10-15 558,075,159 3,180 58.9859 946,116,360 2019-09-30
1490 2019-10-14 558,071,979 0 58.9856 946,116,360 2019-09-30
1491 2019-10-11 558,071,979 123,000 58.9856 946,116,360 2019-09-30
1492 2019-10-10 557,948,979 -50,000 58.9726 946,116,360 2019-09-30
1493 2019-10-09 557,998,979 0 58.9778 946,116,360 2019-09-30
1494 2019-10-08 557,998,979 261,000 58.9778 946,116,360 2019-09-30
1495 2019-10-04 557,737,979 0 58.9503 946,116,360 2019-09-30
1496 2019-10-03 557,737,979 10,000 58.9503 946,116,360 2019-09-30
1497 2019-10-02 557,727,979 1,000 58.9492 946,116,360 2019-09-30
1498 2019-09-30 557,726,979 100,800 58.9491 946,116,360 2019-09-30
1499 2019-09-27 557,626,179 61,396 58.9384 946,116,360 2019-08-31
1500 2019-09-26 557,564,783 0 58.9319 946,116,360 2019-08-31
1501 2019-09-25 557,564,783 0 58.9319 946,116,360 2019-08-31
1502 2019-09-24 557,564,783 0 58.9319 946,116,360 2019-08-31
1503 2019-09-23 557,564,783 0 58.9319 946,116,360 2019-08-31
1504 2019-09-20 557,564,783 201,000 58.9319 946,116,360 2019-08-31
1505 2019-09-19 557,363,783 298,000 58.9107 946,116,360 2019-08-31
1506 2019-09-18 557,065,783 69,000 58.8792 946,116,360 2019-08-31
1507 2019-09-17 556,996,783 0 58.8719 946,116,360 2019-08-31
1508 2019-09-16 556,996,783 605,000 58.8719 946,116,360 2019-08-31
1509 2019-09-13 556,391,783 228,000 58.8080 946,116,360 2019-08-31
1510 2019-09-12 556,163,783 500,000 58.7839 946,116,360 2019-08-31
1511 2019-09-11 555,663,783 101,000 58.7310 946,116,360 2019-08-31
1512 2019-09-10 555,562,783 712,000 58.7203 946,116,360 2019-08-31
1513 2019-09-09 554,850,783 786,000 58.6451 946,116,360 2019-08-31
1514 2019-09-06 554,064,783 109,000 58.5620 946,116,360 2019-08-31
1515 2019-09-05 553,955,783 0 58.5505 946,116,360 2019-08-31
1516 2019-09-04 553,955,783 0 58.5505 946,116,360 2019-08-31
1517 2019-09-03 553,955,783 0 58.5505 946,116,360 2019-08-31
1518 2019-09-02 553,955,783 0 58.5505 946,116,360 2019-08-31
1519 2019-08-30 553,955,783 -13,000 58.5505 946,116,360 2019-07-31
1520 2019-08-29 553,968,783 210,000 58.5519 946,116,360 2019-07-31
1521 2019-08-28 553,758,783 0 58.5297 946,116,360 2019-07-31
1522 2019-08-27 553,758,783 0 58.5297 946,116,360 2019-07-31
1523 2019-08-26 553,758,783 470,000 58.5297 946,116,360 2019-07-31
1524 2019-08-23 553,288,783 0 58.4800 946,116,360 2019-07-31
1525 2019-08-22 553,288,783 399,000 58.4800 946,116,360 2019-07-31
1526 2019-08-21 552,889,783 0 58.4378 946,116,360 2019-07-31
1527 2019-08-20 552,889,783 0 58.4378 946,116,360 2019-07-31
1528 2019-08-19 552,889,783 508,000 58.4378 946,116,360 2019-07-31
1529 2019-08-16 552,381,783 111,000 58.3841 946,116,360 2019-07-31
1530 2019-08-15 552,270,783 0 58.3724 946,116,360 2019-07-31
1531 2019-08-14 552,270,783 -1,000 58.3724 946,116,360 2019-07-31
1532 2019-08-13 552,271,783 0 58.3725 946,116,360 2019-07-31
1533 2019-08-12 552,271,783 10,000 58.3725 946,116,360 2019-07-31
1534 2019-08-09 552,261,783 597,000 58.3714 946,116,360 2019-07-31
1535 2019-08-08 551,664,783 500,000 58.3083 946,116,360 2019-07-31
1536 2019-08-07 551,164,783 0 58.2555 946,116,360 2019-07-31
1537 2019-08-06 551,164,783 -2,000 58.2555 946,116,360 2019-07-31
1538 2019-08-05 551,166,783 254,000 58.2557 946,116,360 2019-07-31
1539 2019-08-02 550,912,783 101,000 58.2289 946,116,360 2019-07-31
1540 2019-08-01 550,811,783 0 58.2182 946,116,360 2019-07-31
1541 2019-07-31 550,811,783 14,000 58.2182 946,116,360 2019-07-31
1542 2019-07-30 550,797,783 0 58.2167 946,116,360 2019-06-30
1543 2019-07-29 550,797,783 -32,000 58.2167 946,116,360 2019-06-30
1544 2019-07-26 550,829,783 50,000 58.2201 946,116,360 2019-06-30
1545 2019-07-25 550,779,783 30,000 58.2148 946,116,360 2019-06-30
1546 2019-07-24 550,749,783 -218,000 58.2116 946,116,360 2019-06-30
1547 2019-07-23 550,967,783 9,000 58.2347 946,116,360 2019-06-30
1548 2019-07-22 550,958,783 0 58.2337 946,116,360 2019-06-30
1549 2019-07-19 550,958,783 -41,000 58.2337 946,116,360 2019-06-30
1550 2019-07-18 550,999,783 -59,000 58.2381 946,116,360 2019-06-30
1551 2019-07-17 551,058,783 0 58.2443 946,116,360 2019-06-30
1552 2019-07-16 551,058,783 -6,000 58.2443 946,116,360 2019-06-30
1553 2019-07-15 551,064,783 0 58.2449 946,116,360 2019-06-30
1554 2019-07-12 551,064,783 -144,000 58.2449 946,116,360 2019-06-30
1555 2019-07-11 551,208,783 0 58.2601 946,116,360 2019-06-30
1556 2019-07-10 551,208,783 0 58.2601 946,116,360 2019-06-30
1557 2019-07-09 551,208,783 0 58.2601 946,116,360 2019-06-30
1558 2019-07-08 551,208,783 0 58.2601 946,116,360 2019-06-30
1559 2019-07-05 551,208,783 0 58.2601 946,116,360 2019-06-30
1560 2019-07-04 551,208,783 -5,000 58.2601 946,116,360 2019-06-30
1561 2019-07-03 551,213,783 0 58.2607 946,116,360 2019-06-30
1562 2019-07-02 551,213,783 -11,000 58.2607 946,116,360 2019-06-30
1563 2019-06-28 551,224,783 -22,000 58.2618 946,116,360 2019-05-31
1564 2019-06-27 551,246,783 -163,000 58.2642 946,116,360 2019-05-31
1565 2019-06-26 551,409,783 -314,000 58.2814 946,116,360 2019-05-31
1566 2019-06-25 551,723,783 -159,000 58.3146 946,116,360 2019-05-31
1567 2019-06-24 551,882,783 -61,000 58.3314 946,116,360 2019-05-31
1568 2019-06-21 551,943,783 2,000 58.3378 946,116,360 2019-05-31
1569 2019-06-20 551,941,783 0 58.3376 946,116,360 2019-05-31
1570 2019-06-19 551,941,783 -88,000 58.3376 946,116,360 2019-05-31
1571 2019-06-18 552,029,783 -3,000 58.3469 946,116,360 2019-05-31
1572 2019-06-17 552,032,783 0 58.3472 946,116,360 2019-05-31
1573 2019-06-14 552,032,783 -2,000 58.3472 946,116,360 2019-05-31
1574 2019-06-13 552,034,783 -98,000 58.3475 946,116,360 2019-05-31
1575 2019-06-12 552,132,783 0 58.3578 946,116,360 2019-05-31
1576 2019-06-11 552,132,783 0 58.3578 946,116,360 2019-05-31
1577 2019-06-10 552,132,783 1,000 58.3578 946,116,360 2019-05-31
1578 2019-06-06 552,131,783 -209,000 58.3577 946,116,360 2019-05-31
1579 2019-06-05 552,340,783 -32,000 58.3798 946,116,360 2019-05-31
1580 2019-06-04 552,372,783 -69,000 58.3832 946,116,360 2019-05-31
1581 2019-06-03 552,441,783 -100,000 58.3905 946,116,360 2019-05-31
1582 2019-05-31 552,541,783 112,000 58.4010 946,116,360 2019-05-31
1583 2019-05-30 552,429,783 -50,000 58.3892 946,116,360 2019-04-30
1584 2019-05-29 552,479,783 -8,000 58.3945 946,116,360 2019-04-30
1585 2019-05-28 552,487,783 3,000 58.3953 946,116,360 2019-04-30
1586 2019-05-27 552,484,783 0 58.3950 946,116,360 2019-04-30
1587 2019-05-24 552,484,783 13,000 58.3950 946,116,360 2019-04-30
1588 2019-05-23 552,471,783 0 58.3936 946,116,360 2019-04-30
1589 2019-05-22 552,471,783 100,000 58.3936 946,116,360 2019-04-30
1590 2019-05-21 552,371,783 0 58.3831 946,116,360 2019-04-30
1591 2019-05-20 552,371,783 1,792 58.3831 946,116,360 2019-04-30
1592 2019-05-17 552,369,991 200,000 58.3829 946,116,360 2019-04-30
1593 2019-05-16 552,169,991 -20,000 58.3617 946,116,360 2019-04-30
1594 2019-05-15 552,189,991 4,000 58.3639 946,116,360 2019-04-30
1595 2019-05-14 552,185,991 28,000 58.3634 946,116,360 2019-04-30
1596 2019-05-10 552,157,991 327,000 58.3605 946,116,360 2019-04-30
1597 2019-05-09 551,830,991 -65,000 58.3259 946,116,360 2019-04-30
1598 2019-05-08 551,895,991 50,000 58.3328 946,116,360 2019-04-30
1599 2019-05-07 551,845,991 11,000 58.3275 946,116,360 2019-04-30
1600 2019-05-06 551,834,991 -26,000 58.3263 946,116,360 2019-04-30
1601 2019-05-03 551,860,991 -34,000 58.3291 946,116,360 2019-04-30
1602 2019-05-02 551,894,991 -52,000 58.3327 946,116,360 2019-04-30
1603 2019-04-30 551,946,991 -71,000 58.3382 946,116,360 2019-04-30
1604 2019-04-29 552,017,991 -225,000 58.3457 946,116,360 2019-03-31
1605 2019-04-26 552,242,991 -62,000 58.3695 946,116,360 2019-03-31
1606 2019-04-25 552,304,991 -1,198,000 58.3760 946,116,360 2019-03-31
1607 2019-04-24 553,502,991 -911,000 58.5026 946,116,360 2019-03-31
1608 2019-04-23 554,413,991 -27,000 58.5989 946,116,360 2019-03-31
1609 2019-04-18 554,440,991 64,000 58.6018 946,116,360 2019-03-31
1610 2019-04-17 554,376,991 -141,000 58.5950 946,116,360 2019-03-31
1611 2019-04-16 554,517,991 -915,000 58.6099 946,116,360 2019-03-31
1612 2019-04-15 555,432,991 0 58.7066 946,116,360 2019-03-31
1613 2019-04-12 555,432,991 -90,000 58.7066 946,116,360 2019-03-31
1614 2019-04-11 555,522,991 -190,000 58.7161 946,116,360 2019-03-31
1615 2019-04-10 555,712,991 -61,000 58.7362 946,116,360 2019-03-31
1616 2019-04-09 555,773,991 -17,000 58.7427 946,116,360 2019-03-31
1617 2019-04-08 555,790,991 -435,000 58.7445 946,116,360 2019-03-31
1618 2019-04-04 556,225,991 -394,000 58.7904 946,116,360 2019-03-31
1619 2019-04-03 556,619,991 20,000 58.8321 946,116,360 2019-03-31
1620 2019-04-02 556,599,991 -10,000 58.8300 946,116,360 2019-03-31
1621 2019-04-01 556,609,991 -26,000 58.8310 946,116,360 2019-03-31
1622 2019-03-29 556,635,991 0 58.8338 946,116,360 2019-02-28
1623 2019-03-28 556,635,991 43,000 58.8338 946,116,360 2019-02-28
1624 2019-03-27 556,592,991 -1,000 58.8292 946,116,360 2019-02-28
1625 2019-03-26 556,593,991 0 58.8293 946,116,360 2019-02-28
1626 2019-03-25 556,593,991 -1,000 58.8293 946,116,360 2019-02-28
1627 2019-03-22 556,594,991 -107,000 58.8294 946,116,360 2019-02-28
1628 2019-03-21 556,701,991 4,000 58.8408 946,116,360 2019-02-28
1629 2019-03-20 556,697,991 -156,000 58.8403 946,116,360 2019-02-28
1630 2019-03-19 556,853,991 10,000 58.8568 946,116,360 2019-02-28
1631 2019-03-18 556,843,991 0 58.8558 946,116,360 2019-02-28
1632 2019-03-15 556,843,991 1,300 58.8558 946,116,360 2019-02-28
1633 2019-03-14 556,842,691 13,000 58.8556 946,116,360 2019-02-28
1634 2019-03-13 556,829,691 -66,000 58.8543 946,116,360 2019-02-28
1635 2019-03-12 556,895,691 0 58.8612 946,116,360 2019-02-28
1636 2019-03-11 556,895,691 -43,400 58.8612 946,116,360 2019-02-28
1637 2019-03-08 556,939,091 1,000 58.8658 946,116,360 2019-02-28
1638 2019-03-07 556,938,091 0 58.8657 946,116,360 2019-02-28
1639 2019-03-06 556,938,091 0 58.8657 946,116,360 2019-02-28
1640 2019-03-05 556,938,091 -18,516,716 58.8657 946,116,360 2019-02-28
1641 2019-03-04 575,454,807 -22,000 60.8228 946,116,360 2019-02-28
1642 2019-03-01 575,476,807 4,000 60.8252 946,116,360 2019-02-28
1643 2019-02-28 575,472,807 10,000 60.8247 946,116,360 2019-02-28
1644 2019-02-27 575,462,807 20,000 60.8237 946,116,360 2019-01-31
1645 2019-02-26 575,442,807 -33,000 60.8216 946,116,360 2019-01-31
1646 2019-02-25 575,475,807 -18,000 60.8251 946,116,360 2019-01-31
1647 2019-02-22 575,493,807 15,000 60.8270 946,116,360 2019-01-31
1648 2019-02-21 575,478,807 -1,000 60.8254 946,116,360 2019-01-31
1649 2019-02-20 575,479,807 -43,000 60.8255 946,116,360 2019-01-31
1650 2019-02-19 575,522,807 -548,000 60.8300 946,116,360 2019-01-31
1651 2019-02-18 576,070,807 -318,000 60.8879 946,116,360 2019-01-31
1652 2019-02-15 576,388,807 23,000 60.9216 946,116,360 2019-01-31
1653 2019-02-14 576,365,807 48,000 60.9191 946,116,360 2019-01-31
1654 2019-02-13 576,317,807 0 60.9141 946,116,360 2019-01-31
1655 2019-02-12 576,317,807 -166,000 60.9141 946,116,360 2019-01-31
1656 2019-02-11 576,483,807 0 60.9316 946,116,360 2019-01-31
1657 2019-02-08 576,483,807 1,000 60.9316 946,116,360 2019-01-31
1658 2019-02-04 576,482,807 0 60.9315 946,116,360 2019-01-31
1659 2019-02-01 576,482,807 1,000 60.9315 946,116,360 2019-01-31
1660 2019-01-31 576,481,807 0 60.9314 946,116,360 2019-01-31
1661 2019-01-30 576,481,807 98,000 60.9314 946,116,360 2018-12-31
1662 2019-01-29 576,383,807 20,000 60.9210 946,116,360 2018-12-31
1663 2019-01-28 576,363,807 0 60.9189 946,116,360 2018-12-31
1664 2019-01-25 576,363,807 0 60.9189 946,116,360 2018-12-31
1665 2019-01-24 576,363,807 -14,000 60.9189 946,116,360 2018-12-31
1666 2019-01-23 576,377,807 -107,000 60.9204 946,116,360 2018-12-31
1667 2019-01-22 576,484,807 0 60.9317 946,116,360 2018-12-31
1668 2019-01-21 576,484,807 0 60.9317 946,116,360 2018-12-31
1669 2019-01-18 576,484,807 0 60.9317 946,116,360 2018-12-31
1670 2019-01-17 576,484,807 0 60.9317 946,116,360 2018-12-31
1671 2019-01-16 576,484,807 15,000 60.9317 946,116,360 2018-12-31
1672 2019-01-15 576,469,807 -600 60.9301 946,116,360 2018-12-31
1673 2019-01-14 576,470,407 -126,000 60.9302 946,116,360 2018-12-31
1674 2019-01-11 576,596,407 -10,000 60.9435 946,116,360 2018-12-31
1675 2019-01-10 576,606,407 0 60.9446 946,116,360 2018-12-31
1676 2019-01-09 576,606,407 -558 60.9446 946,116,360 2018-12-31
1677 2019-01-08 576,606,965 0 60.9446 946,116,360 2018-12-31
1678 2019-01-07 576,606,965 -10,000 60.9446 946,116,360 2018-12-31
1679 2019-01-04 576,616,965 -263,000 60.9457 946,116,360 2018-12-31
1680 2019-01-03 576,879,965 -29,000 60.9735 946,116,360 2018-12-31
1681 2019-01-02 576,908,965 29,000 60.9765 946,116,360 2018-12-31
1682 2018-12-31 576,879,965 0 60.9735 946,116,360 2018-12-31
1683 2018-12-28 576,879,965 0 60.9735 946,116,360 2018-11-30
1684 2018-12-27 576,879,965 0 60.9735 946,116,360 2018-11-30
1685 2018-12-24 576,879,965 0 60.9735 946,116,360 2018-11-30
1686 2018-12-21 576,879,965 0 60.9735 946,116,360 2018-11-30
1687 2018-12-20 576,879,965 -6,000 60.9735 946,116,360 2018-11-30
1688 2018-12-19 576,885,965 0 60.9741 946,116,360 2018-11-30
1689 2018-12-18 576,885,965 0 60.9741 946,116,360 2018-11-30
1690 2018-12-17 576,885,965 1,000 60.9741 946,116,360 2018-11-30
1691 2018-12-14 576,884,965 0 60.9740 946,116,360 2018-11-30
1692 2018-12-13 576,884,965 0 60.9740 946,116,360 2018-11-30
1693 2018-12-12 576,884,965 0 60.9740 946,116,360 2018-11-30
1694 2018-12-11 576,884,965 1,000 60.9740 946,116,360 2018-11-30
1695 2018-12-10 576,883,965 3,000 60.9739 946,116,360 2018-11-30
1696 2018-12-07 576,880,965 0 60.9736 946,116,360 2018-11-30
1697 2018-12-06 576,880,965 -101,000 60.9736 946,116,360 2018-11-30
1698 2018-12-05 576,981,965 -100,000 60.9842 946,116,360 2018-11-30
1699 2018-12-04 577,081,965 0 60.9948 946,116,360 2018-11-30
1700 2018-12-03 577,081,965 0 60.9948 946,116,360 2018-11-30
1701 2018-11-30 577,081,965 -101,000 60.9948 946,116,360 2018-11-30
1702 2018-11-29 577,182,965 12,000 61.0055 946,116,360 2018-10-31
1703 2018-11-28 577,170,965 7,000 61.0042 946,116,360 2018-10-31
1704 2018-11-27 577,163,965 0 61.0035 946,116,360 2018-10-31
1705 2018-11-26 577,163,965 45,000 61.0035 946,116,360 2018-10-31
1706 2018-11-23 577,118,965 54,000 60.9987 946,116,360 2018-10-31
1707 2018-11-22 577,064,965 15,000 60.9930 946,116,360 2018-10-31
1708 2018-11-21 577,049,965 -82,000 60.9914 946,116,360 2018-10-31
1709 2018-11-20 577,131,965 -134,000 61.0001 946,116,360 2018-10-31
1710 2018-11-19 577,265,965 -487,000 61.0143 946,116,360 2018-10-31
1711 2018-11-16 577,752,965 0 61.0657 946,116,360 2018-10-31
1712 2018-11-15 577,752,965 3,000 61.0657 946,116,360 2018-10-31
1713 2018-11-14 577,749,965 0 61.0654 946,116,360 2018-10-31
1714 2018-11-13 577,749,965 16,600 61.0654 946,116,360 2018-10-31
1715 2018-11-12 577,733,365 0 61.0637 946,116,360 2018-10-31
1716 2018-11-09 577,733,365 0 61.0637 946,116,360 2018-10-31
1717 2018-11-08 577,733,365 16,000 61.0637 946,116,360 2018-10-31
1718 2018-11-07 577,717,365 -67,000 61.0620 946,116,360 2018-10-31
1719 2018-11-06 577,784,365 5,000 61.0691 946,116,360 2018-10-31
1720 2018-11-05 577,779,365 14,000 61.0685 946,116,360 2018-10-31
1721 2018-11-02 577,765,365 5,000 61.0671 946,116,360 2018-10-31
1722 2018-11-01 577,760,365 -5,000 61.0665 946,116,360 2018-10-31
1723 2018-10-31 577,765,365 0 61.0671 946,116,360 2018-10-31
1724 2018-10-30 577,765,365 0 61.0671 946,116,360 2018-09-30
1725 2018-10-29 577,765,365 72,000 61.0671 946,116,360 2018-09-30
1726 2018-10-26 577,693,365 41,000 61.0594 946,116,360 2018-09-30
1727 2018-10-25 577,652,365 0 61.0551 946,116,360 2018-09-30
1728 2018-10-24 577,652,365 0 61.0551 946,116,360 2018-09-30
1729 2018-10-23 577,652,365 13,000 61.0551 946,116,360 2018-09-30
1730 2018-10-22 577,639,365 -6,000 61.0537 946,116,360 2018-09-30
1731 2018-10-19 577,645,365 0 61.0544 946,116,360 2018-09-30
1732 2018-10-18 577,645,365 29,000 61.0544 946,116,360 2018-09-30
1733 2018-10-16 577,616,365 0 61.0513 946,116,360 2018-09-30
1734 2018-10-15 577,616,365 -212,158 61.0513 946,116,360 2018-09-30
1735 2018-10-12 577,828,523 63,600 61.0737 946,116,360 2018-09-30
1736 2018-10-11 577,764,923 68,360 61.0670 946,116,360 2018-09-30
1737 2018-10-10 577,696,563 67,000 61.0598 946,116,360 2018-09-30
1738 2018-10-09 577,629,563 3,000 61.0527 946,116,360 2018-09-30
1739 2018-10-08 577,626,563 0 61.0524 946,116,360 2018-09-30
1740 2018-10-05 577,626,563 -8,000 61.0524 946,116,360 2018-09-30
1741 2018-10-04 577,634,563 31,000 61.0532 946,116,360 2018-09-30
1742 2018-10-03 577,603,563 0 61.0499 946,116,360 2018-09-30
1743 2018-10-02 577,603,563 3,000 61.0499 946,116,360 2018-09-30
1744 2018-09-28 577,600,563 33,000 61.0496 946,116,360 2018-08-31
1745 2018-09-27 577,567,563 -51,000 61.0461 946,116,360 2018-08-31
1746 2018-09-26 577,618,563 3,000 61.0515 946,116,360 2018-08-31
1747 2018-09-24 577,615,563 0 61.0512 946,116,360 2018-08-31
1748 2018-09-21 577,615,563 4,990 61.0512 946,116,360 2018-08-31
1749 2018-09-20 577,610,573 18,000 61.0507 946,116,360 2018-08-31
1750 2018-09-19 577,592,573 0 61.0488 946,116,360 2018-08-31
1751 2018-09-18 577,592,573 -2,000 61.0488 946,116,360 2018-08-31
1752 2018-09-17 577,594,573 -67,000 61.0490 946,116,360 2018-08-31
1753 2018-09-14 577,661,573 54,000 61.0561 946,116,360 2018-08-31
1754 2018-09-13 577,607,573 66,000 61.0504 946,116,360 2018-08-31
1755 2018-09-12 577,541,573 -32,000 61.0434 946,116,360 2018-08-31
1756 2018-09-11 577,573,573 4,000 61.0468 946,116,360 2018-08-31
1757 2018-09-10 577,569,573 10,000 61.0464 946,116,360 2018-08-31
1758 2018-09-07 577,559,573 15,000 61.0453 946,116,360 2018-08-31
1759 2018-09-06 577,544,573 40,000 61.0437 946,116,360 2018-08-31
1760 2018-09-05 577,504,573 0 61.0395 946,116,360 2018-08-31
1761 2018-09-04 577,504,573 -153,000 61.0395 946,116,360 2018-08-31
1762 2018-09-03 577,657,573 -2,000 61.0557 946,116,360 2018-08-31
1763 2018-08-31 577,659,573 634,000 61.0559 946,116,360 2018-08-31
1764 2018-08-30 577,025,573 -105,000 60.9889 946,116,360 2018-07-31
1765 2018-08-29 577,130,573 -54,000 61.0000 946,116,360 2018-07-31
1766 2018-08-28 577,184,573 13,000 61.0057 946,116,360 2018-07-31
1767 2018-08-27 577,171,573 60,000 61.0043 946,116,360 2018-07-31
1768 2018-08-24 577,111,573 35,000 60.9979 946,116,360 2018-07-31
1769 2018-08-23 577,076,573 52,000 60.9942 946,116,360 2018-07-31
1770 2018-08-22 577,024,573 0 60.9888 946,116,360 2018-07-31
1771 2018-08-21 577,024,573 10,000 60.9888 946,116,360 2018-07-31
1772 2018-08-20 577,014,573 -12,000 60.9877 946,116,360 2018-07-31
1773 2018-08-17 577,026,573 25,000 60.9890 946,116,360 2018-07-31
1774 2018-08-16 577,001,573 0 60.9863 946,116,360 2018-07-31
1775 2018-08-15 577,001,573 -1,006,200 60.9863 946,116,360 2018-07-31
1776 2018-08-14 578,007,773 1,177,200 61.0927 946,116,360 2018-07-31
1777 2018-08-13 576,830,573 37,000 60.9682 946,116,360 2018-07-31
1778 2018-08-10 576,793,573 0 60.9643 946,116,360 2018-07-31
1779 2018-08-09 576,793,573 0 60.9643 946,116,360 2018-07-31
1780 2018-08-08 576,793,573 0 60.9643 946,116,360 2018-07-31
1781 2018-08-07 576,793,573 -8,000 60.9643 946,116,360 2018-07-31
1782 2018-08-06 576,801,573 -13,000 60.9652 946,116,360 2018-07-31
1783 2018-08-03 576,814,573 -27,000 60.9666 946,116,360 2018-07-31
1784 2018-08-02 576,841,573 -34,000 60.9694 946,116,360 2018-07-31
1785 2018-08-01 576,875,573 -8,000 60.9730 946,116,360 2018-07-31
1786 2018-07-31 576,883,573 -10,000 60.9739 946,116,360 2018-07-31
1787 2018-07-30 576,893,573 1,000 60.9749 946,116,360 2018-06-30
1788 2018-07-27 576,892,573 -42,000 60.9748 946,116,360 2018-06-30
1789 2018-07-26 576,934,573 -199,000 60.9792 946,116,360 2018-06-30
1790 2018-07-25 577,133,573 0 61.0003 946,116,360 2018-06-30
1791 2018-07-24 577,133,573 -64,000 61.0003 946,116,360 2018-06-30
1792 2018-07-23 577,197,573 -18,000 61.0070 946,116,360 2018-06-30
1793 2018-07-20 577,215,573 22,000 61.0089 946,116,360 2018-06-30
1794 2018-07-19 577,193,573 -3,000 61.0066 946,116,360 2018-06-30
1795 2018-07-18 577,196,573 -23,000 61.0069 946,116,360 2018-06-30
1796 2018-07-17 577,219,573 29,000 61.0094 946,116,360 2018-06-30
1797 2018-07-16 577,190,573 0 61.0063 946,116,360 2018-06-30
1798 2018-07-13 577,190,573 -72,000 61.0063 946,116,360 2018-06-30
1799 2018-07-12 577,262,573 -92,200 61.0139 946,116,360 2018-06-30
1800 2018-07-11 577,354,773 20,000 61.0237 946,116,360 2018-06-30
1801 2018-07-10 577,334,773 -95,000 61.0215 946,116,360 2018-06-30
1802 2018-07-09 577,429,773 17,000 61.0316 946,116,360 2018-06-30
1803 2018-07-06 577,412,773 -5,000 61.0298 946,116,360 2018-06-30
1804 2018-07-05 577,417,773 -29,000 61.0303 946,116,360 2018-06-30
1805 2018-07-04 577,446,773 31,000 61.0334 946,116,360 2018-06-30
1806 2018-07-03 577,415,773 0 61.0301 946,116,360 2018-06-30
1807 2018-06-29 577,415,773 25,000 61.0301 946,116,360 2018-05-31
1808 2018-06-28 577,390,773 -88,000 61.0275 946,116,360 2018-05-31
1809 2018-06-27 577,478,773 0 61.0368 946,116,360 2018-05-31
1810 2018-06-26 577,478,773 0 61.0368 946,116,360 2018-05-31
1811 2018-06-25 577,478,773 10,000 61.0368 946,116,360 2018-05-31
1812 2018-06-22 577,468,773 20,000 61.0357 946,116,360 2018-05-31
1813 2018-06-21 577,448,773 0 61.0336 946,116,360 2018-05-31
1814 2018-06-20 577,448,773 27,890 61.0336 946,116,360 2018-05-31
1815 2018-06-19 577,420,883 -4,000 61.0306 946,116,360 2018-05-31
1816 2018-06-15 577,424,883 0 61.0311 946,116,360 2018-05-31
1817 2018-06-14 577,424,883 1,016,000 61.0311 946,116,360 2018-05-31
1818 2018-06-13 576,408,883 0 60.9237 946,116,360 2018-05-31
1819 2018-06-12 576,408,883 -19,000 60.9237 946,116,360 2018-05-31
1820 2018-06-11 576,427,883 -38,000 60.9257 946,116,360 2018-05-31
1821 2018-06-08 576,465,883 63,000 60.9297 946,116,360 2018-05-31
1822 2018-06-07 576,402,883 -39,000 60.9230 946,116,360 2018-05-31
1823 2018-06-06 576,441,883 -2,884 60.9272 946,116,360 2018-05-31
1824 2018-06-05 576,444,767 2,884 60.9275 946,116,360 2018-05-31
1825 2018-06-04 576,441,883 -622,000 60.9272 946,116,360 2018-05-31
1826 2018-06-01 577,063,883 19,187,716 60.9929 946,116,360 2018-05-31
1827 2018-05-31 557,876,167 77,884 58.9649 946,116,360 2018-05-31
1828 2018-05-30 557,798,283 46,000 58.9566 946,116,360 2018-04-30
1829 2018-05-29 557,752,283 56,000 58.9518 946,116,360 2018-04-30
1830 2018-05-28 557,696,283 146,000 58.9458 946,116,360 2018-04-30
1831 2018-05-25 557,550,283 36,312 58.9304 946,116,360 2018-04-30
1832 2018-05-24 557,513,971 0 58.9266 946,116,360 2018-04-30
1833 2018-05-23 557,513,971 1,000 58.9266 946,116,360 2018-04-30
1834 2018-05-21 557,512,971 -62,000 58.9265 946,116,360 2018-04-30
1835 2018-05-18 557,574,971 -2,000 58.9330 946,116,360 2018-04-30
1836 2018-05-17 557,576,971 532,000 58.9332 946,116,360 2018-04-30
1837 2018-05-16 557,044,971 95,000 58.8770 946,116,360 2018-04-30
1838 2018-05-15 556,949,971 1,431,000 58.8670 946,116,360 2018-04-30
1839 2018-05-14 555,518,971 37,000 58.7157 946,116,360 2018-04-30
1840 2018-05-11 555,481,971 127,000 58.7118 946,116,360 2018-04-30
1841 2018-05-10 555,354,971 12,000 58.6984 946,116,360 2018-04-30
1842 2018-05-09 555,342,971 135,000 58.6971 946,116,360 2018-04-30
1843 2018-05-08 555,207,971 519,000 58.6828 946,116,360 2018-04-30
1844 2018-05-07 554,688,971 859,000 58.6280 946,116,360 2018-04-30
1845 2018-05-04 553,829,971 426,800 58.5372 946,116,360 2018-04-30
1846 2018-05-03 553,403,171 335,000 58.4921 946,116,360 2018-04-30
1847 2018-05-02 553,068,171 171,000 58.4567 946,116,360 2018-04-30
1848 2018-04-30 552,897,171 476,400 58.4386 946,116,360 2018-04-30
1849 2018-04-27 552,420,771 16,000 58.3882 946,116,360 2018-03-31
1850 2018-04-26 552,404,771 9,000 58.3866 946,116,360 2018-03-31
1851 2018-04-25 552,395,771 -29,063,000 58.3856 946,116,360 2018-03-31
1852 2018-04-24 581,458,771 45,000 61.4574 946,116,360 2018-03-31
1853 2018-04-23 581,413,771 -20,000 61.4527 946,116,360 2018-03-31
1854 2018-04-20 581,433,771 6,000 61.4548 946,116,360 2018-03-31
1855 2018-04-19 581,427,771 -16,000 61.4542 946,116,360 2018-03-31
1856 2018-04-18 581,443,771 140,000 61.4558 946,116,360 2018-03-31
1857 2018-04-17 581,303,771 25,000 61.4410 946,116,360 2018-03-31
1858 2018-04-16 581,278,771 -3,000 61.4384 946,116,360 2018-03-31
1859 2018-04-13 581,281,771 -95,000 61.4387 946,116,360 2018-03-31
1860 2018-04-12 581,376,771 -62,000 61.4488 946,116,360 2018-03-31
1861 2018-04-11 581,438,771 -140,000 61.4553 946,116,360 2018-03-31
1862 2018-04-10 581,578,771 35,000 61.4701 946,116,360 2018-03-31
1863 2018-04-09 581,543,771 134,120 61.4664 946,116,360 2018-03-31
1864 2018-04-06 581,409,651 -22,000 61.4522 946,116,360 2018-03-31
1865 2018-04-04 581,431,651 -376,000 61.4546 946,116,360 2018-03-31
1866 2018-04-03 581,807,651 -11,000 61.4943 946,116,360 2018-03-31
1867 2018-03-29 581,818,651 -26,000 61.4955 946,116,360 2018-02-28
1868 2018-03-28 581,844,651 53,000 61.4982 946,116,360 2018-02-28
1869 2018-03-27 581,791,651 -227,000 61.4926 946,116,360 2018-02-28
1870 2018-03-26 582,018,651 -25,000 61.5166 946,116,360 2018-02-28
1871 2018-03-23 582,043,651 -52,000 61.5192 946,116,360 2018-02-28
1872 2018-03-22 582,095,651 73,000 61.5247 946,116,360 2018-02-28
1873 2018-03-21 582,022,651 -437,000 61.5170 946,116,360 2018-02-28
1874 2018-03-20 582,459,651 -117,000 61.5632 946,116,360 2018-02-28
1875 2018-03-19 582,576,651 -48,000 61.5756 946,116,360 2018-02-28
1876 2018-03-16 582,624,651 13,000 61.5807 946,116,360 2018-02-28
1877 2018-03-15 582,611,651 -7,000 61.5793 946,116,360 2018-02-28
1878 2018-03-14 582,618,651 8,000 61.5800 946,116,360 2018-02-28
1879 2018-03-13 582,610,651 -7,000 61.5792 946,116,360 2018-02-28
1880 2018-03-12 582,617,651 32,000 61.5799 946,116,360 2018-02-28
1881 2018-03-09 582,585,651 13,000 61.5765 946,116,360 2018-02-28
1882 2018-03-08 582,572,651 4,000 61.5752 946,116,360 2018-02-28
1883 2018-03-07 582,568,651 -22,000 61.5747 946,116,360 2018-02-28
1884 2018-03-06 582,590,651 17,000 61.5771 946,116,360 2018-02-28
1885 2018-03-05 582,573,651 72,000 61.5753 946,116,360 2018-02-28
1886 2018-03-02 582,501,651 -69,000 61.5677 946,116,360 2018-02-28
1887 2018-03-01 582,570,651 6,000 61.5749 946,116,360 2018-02-28
1888 2018-02-28 582,564,651 -39,000 61.5743 946,116,360 2018-02-28
1889 2018-02-27 582,603,651 -2,000 61.5784 946,116,360 2018-01-31
1890 2018-02-26 582,605,651 -65,466 61.5786 946,116,360 2018-01-31
1891 2018-02-23 582,671,117 -64,000 61.5856 946,116,360 2018-01-31
1892 2018-02-22 582,735,117 -56,000 61.5923 946,116,360 2018-01-31
1893 2018-02-21 582,791,117 -49,000 61.5982 946,116,360 2018-01-31
1894 2018-02-20 582,840,117 -2,000 61.6034 946,116,360 2018-01-31
1895 2018-02-15 582,842,117 0 61.6036 946,116,360 2018-01-31
1896 2018-02-14 582,842,117 -10,000 61.6036 946,116,360 2018-01-31
1897 2018-02-13 582,852,117 158,400 61.6047 946,116,360 2018-01-31
1898 2018-02-12 582,693,717 2,000 61.5880 946,116,360 2018-01-31
1899 2018-02-09 582,691,717 152,400 61.5877 946,116,360 2018-01-31
1900 2018-02-08 582,539,317 301,000 61.5716 946,116,360 2018-01-31
1901 2018-02-07 582,238,317 -10,000 61.5398 946,116,360 2018-01-31
1902 2018-02-06 582,248,317 -16,000 61.5409 946,116,360 2018-01-31
1903 2018-02-05 582,264,317 145,000 61.5426 946,116,360 2018-01-31
1904 2018-02-02 582,119,317 185,600 61.5272 946,116,360 2018-01-31
1905 2018-02-01 581,933,717 238,000 61.5076 946,116,360 2018-01-31
1906 2018-01-31 581,695,717 -95,000 61.4825 946,116,360 2018-01-31
1907 2018-01-30 581,790,717 -168,000 61.4925 946,116,360 2017-12-31
1908 2018-01-29 581,958,717 660,000 61.5103 946,116,360 2017-12-31
1909 2018-01-26 581,298,717 -70,000 61.4405 946,116,360 2017-12-31
1910 2018-01-25 581,368,717 52,000 61.4479 946,116,360 2017-12-31
1911 2018-01-24 581,316,717 50,000 61.4424 946,116,360 2017-12-31
1912 2018-01-23 581,266,717 -68,000 61.4371 946,116,360 2017-12-31
1913 2018-01-22 581,334,717 -36,000 61.4443 946,116,360 2017-12-31
1914 2018-01-19 581,370,717 15,000 61.4481 946,116,360 2017-12-31
1915 2018-01-18 581,355,717 -75,002 61.4465 946,116,360 2017-12-31
1916 2018-01-17 581,430,719 -72,600 61.4545 946,116,360 2017-12-31
1917 2018-01-16 581,503,319 -72,000 61.4621 946,116,360 2017-12-31
1918 2018-01-15 581,575,319 -65,000 61.4697 946,116,360 2017-12-31
1919 2018-01-12 581,640,319 -11,000 61.4766 946,116,360 2017-12-31
1920 2018-01-11 581,651,319 -7,000 61.4778 946,116,360 2017-12-31
1921 2018-01-10 581,658,319 -15,460 61.4785 946,116,360 2017-12-31
1922 2018-01-09 581,673,779 24,000 61.4802 946,116,360 2017-12-31
1923 2018-01-08 581,649,779 -1,000 61.4776 946,116,360 2017-12-31
1924 2018-01-05 581,650,779 -273,000 61.4777 946,116,360 2017-12-31
1925 2018-01-04 581,923,779 -48,000 61.5066 946,116,360 2017-12-31
1926 2018-01-03 581,971,779 171,000 61.5116 946,116,360 2017-12-31
1927 2018-01-02 581,800,779 50,000 61.4936 946,116,360 2017-12-31
1928 2017-12-29 581,750,779 190,000 61.4883 946,116,360 2017-11-30
1929 2017-12-28 581,560,779 40,000 61.4682 946,116,360 2017-11-30
1930 2017-12-27 581,520,779 -274,000 61.4640 946,116,360 2017-11-30
1931 2017-12-22 581,794,779 -97,000 61.4929 946,116,360 2017-11-30
1932 2017-12-21 581,891,779 -271,800 61.5032 946,116,360 2017-11-30
1933 2017-12-20 582,163,579 38,000 61.5319 946,116,360 2017-11-30
1934 2017-12-19 582,125,579 -23,000 61.5279 946,116,360 2017-11-30
1935 2017-12-18 582,148,579 26,000 61.5303 946,116,360 2017-11-30
1936 2017-12-15 582,122,579 -42,800 61.5276 946,116,360 2017-11-30
1937 2017-12-14 582,165,379 67,000 61.5321 946,116,360 2017-11-30
1938 2017-12-13 582,098,379 10,000 61.5250 946,116,360 2017-11-30
1939 2017-12-12 582,088,379 -10,000 61.5240 946,116,360 2017-11-30
1940 2017-12-11 582,098,379 -779,000 61.5250 946,116,360 2017-11-30
1941 2017-12-08 582,877,379 -40,000 61.6074 946,116,360 2017-11-30
1942 2017-12-07 582,917,379 -15,000 61.6116 946,116,360 2017-11-30
1943 2017-12-06 582,932,379 61,000 61.6132 946,116,360 2017-11-30
1944 2017-12-05 582,871,379 73,000 61.6067 946,116,360 2017-11-30
1945 2017-12-04 582,798,379 35,000 61.5990 946,116,360 2017-11-30
1946 2017-12-01 582,763,379 -276,000 61.5953 946,116,360 2017-11-30
1947 2017-11-30 583,039,379 -142,000 61.6245 946,116,360 2017-11-30
1948 2017-11-29 583,181,379 -48,000 61.6395 946,116,360 2017-10-31
1949 2017-11-28 583,229,379 -2,000 61.6446 946,116,360 2017-10-31
1950 2017-11-27 583,231,379 -3,000 61.6448 946,116,360 2017-10-31
1951 2017-11-24 583,234,379 -80,208 61.6451 946,116,360 2017-10-31
1952 2017-11-23 583,314,587 139,000 61.6536 946,116,360 2017-10-31
1953 2017-11-22 583,175,587 -7,000 61.6389 946,116,360 2017-10-31
1954 2017-11-21 583,182,587 33,000 61.6396 946,116,360 2017-10-31
1955 2017-11-20 583,149,587 103,000 61.6361 946,116,360 2017-10-31
1956 2017-11-17 583,046,587 40,000 61.6253 946,116,360 2017-10-31
1957 2017-11-16 583,006,587 214,000 61.6210 946,116,360 2017-10-31
1958 2017-11-15 582,792,587 -6,000 61.5984 946,116,360 2017-10-31
1959 2017-11-14 582,798,587 92,000 61.5990 946,116,360 2017-10-31
1960 2017-11-13 582,706,587 650,840 61.5893 946,116,360 2017-10-31
1961 2017-11-10 582,055,747 441,000 61.5205 946,116,360 2017-10-31
1962 2017-11-09 581,614,747 626,000 61.4739 946,116,360 2017-10-31
1963 2017-11-08 580,988,747 -12,000 61.4077 946,116,360 2017-10-31
1964 2017-11-07 581,000,747 37,000 61.4090 946,116,360 2017-10-31
1965 2017-11-06 580,963,747 44,000 61.4051 946,116,360 2017-10-31
1966 2017-11-03 580,919,747 -7,000 61.4005 946,116,360 2017-10-31
1967 2017-11-02 580,926,747 -7,000 61.4012 946,116,360 2017-10-31
1968 2017-11-01 580,933,747 60,000 61.4019 946,116,360 2017-10-31
1969 2017-10-31 580,873,747 99,000 61.3956 946,116,360 2017-10-31
1970 2017-10-30 580,774,747 200,000 61.3851 946,116,360 2017-09-30
1971 2017-10-27 580,574,747 -47,920 61.3640 946,116,360 2017-09-30
1972 2017-10-26 580,622,667 139,000 61.3691 946,116,360 2017-09-30
1973 2017-10-25 580,483,667 10,000 61.3544 946,116,360 2017-09-30
1974 2017-10-24 580,473,667 21,000 61.3533 946,116,360 2017-09-30
1975 2017-10-23 580,452,667 191,000 61.3511 946,116,360 2017-09-30
1976 2017-10-20 580,261,667 85,000 61.3309 946,116,360 2017-09-30
1977 2017-10-19 580,176,667 302,000 61.3219 946,116,360 2017-09-30
1978 2017-10-18 579,874,667 56,000 61.2900 946,116,360 2017-09-30
1979 2017-10-17 579,818,667 21,090 61.2841 946,116,360 2017-09-30
1980 2017-10-16 579,797,577 6,000 61.2818 946,116,360 2017-09-30
1981 2017-10-13 579,791,577 361,000 61.2812 946,116,360 2017-09-30
1982 2017-10-12 579,430,577 1,000 61.2431 946,116,360 2017-09-30
1983 2017-10-11 579,429,577 110,000 61.2430 946,116,360 2017-09-30
1984 2017-10-10 579,319,577 59,000 61.2313 946,116,360 2017-09-30
1985 2017-10-09 579,260,577 -132,000 61.2251 946,116,360 2017-09-30
1986 2017-10-06 579,392,577 67,000 61.2390 946,116,360 2017-09-30
1987 2017-10-04 579,325,577 79,000 61.2320 946,116,360 2017-09-30
1988 2017-10-03 579,246,577 -5,000 61.2236 946,116,360 2017-09-30
1989 2017-09-29 579,251,577 133,000 61.2241 946,116,360 2017-08-31
1990 2017-09-28 579,118,577 108,000 61.2101 946,116,360 2017-08-31
1991 2017-09-27 579,010,577 22,000 61.1987 946,116,360 2017-08-31
1992 2017-09-26 578,988,577 50,000 61.1963 946,116,360 2017-08-31
1993 2017-09-25 578,938,577 142,340 61.1911 946,116,360 2017-08-31
1994 2017-09-22 578,796,237 167,000 61.1760 946,116,360 2017-08-31
1995 2017-09-21 578,629,237 68,000 61.1584 946,116,360 2017-08-31
1996 2017-09-20 578,561,237 -35,200 61.1512 946,116,360 2017-08-31
1997 2017-09-19 578,596,437 -100,000 61.1549 946,116,360 2017-08-31
1998 2017-09-18 578,696,437 -344,000 61.1655 946,116,360 2017-08-31
1999 2017-09-15 579,040,437 -158,000 61.2018 946,116,360 2017-08-31
2000 2017-09-14 579,198,437 581,000 61.2185 946,116,360 2017-08-31
2001 2017-09-13 578,617,437 2,148,600 61.1571 946,116,360 2017-08-31
2002 2017-09-12 576,468,837 -19,000 60.9300 946,116,360 2017-08-31
2003 2017-09-11 576,487,837 -109,975 60.9320 946,116,360 2017-08-31
2004 2017-09-08 576,597,812 -381,000 60.9436 946,116,360 2017-08-31
2005 2017-09-07 576,978,812 -398,000 60.9839 946,116,360 2017-08-31
2006 2017-09-06 577,376,812 218,000 61.0260 946,116,360 2017-08-31
2007 2017-09-05 577,158,812 171,880 61.0029 946,116,360 2017-08-31
2008 2017-09-04 576,986,932 54,000 60.9848 946,116,360 2017-08-31
2009 2017-09-01 576,932,932 208,940 60.9791 946,116,360 2017-08-31
2010 2017-08-31 576,723,992 -273,266 60.9570 946,116,360 2017-08-31
2011 2017-08-30 576,997,258 227,000 60.9859 946,116,360 2017-07-31
2012 2017-08-29 576,770,258 -65,000 60.9619 946,116,360 2017-07-31
2013 2017-08-28 576,835,258 49,000 60.9687 946,116,360 2017-07-31
2014 2017-08-25 576,786,258 124,000 60.9636 946,116,360 2017-07-31
2015 2017-08-24 576,662,258 -13,000 60.9505 946,116,360 2017-07-31
2016 2017-08-23 576,675,258 0 60.9518 946,116,360 2017-07-31
2017 2017-08-22 576,675,258 119,000 60.9518 946,116,360 2017-07-31
2018 2017-08-21 576,556,258 282,000 60.9393 946,116,360 2017-07-31
2019 2017-08-18 576,274,258 14,000 60.9094 946,116,360 2017-07-31
2020 2017-08-17 576,260,258 -21,000 60.9080 946,116,360 2017-07-31
2021 2017-08-16 576,281,258 -28,000 60.9102 946,116,360 2017-07-31
2022 2017-08-15 576,309,258 336,000 60.9131 946,116,360 2017-07-31
2023 2017-08-14 575,973,258 450,600 60.8776 946,116,360 2017-07-31
2024 2017-08-11 575,522,658 45,000 60.8300 946,116,360 2017-07-31
2025 2017-08-10 575,477,658 28,000 60.8253 946,116,360 2017-07-31
2026 2017-08-09 575,449,658 21,600 60.8223 946,116,360 2017-07-31
2027 2017-08-08 575,428,058 -36,000 60.8200 946,116,360 2017-07-31
2028 2017-08-07 575,464,058 -59,640 60.8238 946,116,360 2017-07-31
2029 2017-08-04 575,523,698 70,000 60.8301 946,116,360 2017-07-31
2030 2017-08-03 575,453,698 148,940 60.8227 946,116,360 2017-07-31
2031 2017-08-02 575,304,758 414,000 60.8070 946,116,360 2017-07-31
2032 2017-08-01 574,890,758 66,600 60.7632 946,116,360 2017-07-31
2033 2017-07-31 574,824,158 -290,000 60.7562 946,116,360 2017-07-31
2034 2017-07-28 575,114,158 174,190 60.7868 946,116,360 2017-06-30
2035 2017-07-27 574,939,968 393,000 60.7684 946,116,360 2017-06-30
2036 2017-07-26 574,546,968 -212,340 60.7269 946,116,360 2017-06-30
2037 2017-07-25 574,759,308 -654,020 60.7493 946,116,360 2017-06-30
2038 2017-07-24 575,413,328 1,350,000 60.8185 946,116,360 2017-06-30
2039 2017-07-21 574,063,328 756,000 60.6758 946,116,360 2017-06-30
2040 2017-07-20 573,307,328 98,000 60.5959 946,116,360 2017-06-30
2041 2017-07-19 573,209,328 51,000 60.5855 946,116,360 2017-06-30
2042 2017-07-18 573,158,328 96,000 60.5801 946,116,360 2017-06-30
2043 2017-07-17 573,062,328 99,000 60.5700 946,116,360 2017-06-30
2044 2017-07-14 572,963,328 368,000 60.5595 946,116,360 2017-06-30
2045 2017-07-13 572,595,328 151,800 60.5206 946,116,360 2017-06-30
2046 2017-07-12 572,443,528 12,000 60.5046 946,116,360 2017-06-30
2047 2017-07-11 572,431,528 18,000 60.5033 946,116,360 2017-06-30
2048 2017-07-10 572,413,528 -1,139,000 60.5014 946,116,360 2017-06-30
2049 2017-07-07 573,552,528 -17,000 60.6218 946,116,360 2017-06-30
2050 2017-07-06 573,569,528 -25,000 60.6236 946,116,360 2017-06-30
2051 2017-07-05 573,594,528 296,600 60.6262 946,116,360 2017-06-30
2052 2017-07-04 573,297,928 -104,000 60.5949 946,116,360 2017-06-30
2053 2017-07-03 573,401,928 -1,670,904 60.6059 946,116,360 2017-06-30
2054 2017-06-30 575,072,832 -337,600 60.7825 946,116,360 2017-06-30
2055 2017-06-29 575,410,432 -159,984 60.8181 946,116,360 2017-06-23
2056 2017-06-28 575,570,416 -127,800 60.8351 946,116,360 2017-06-23
2057 2017-06-27 575,698,216 94,676,636 60.8486 946,116,360 2017-06-23
2058 2017-06-26 481,021,580 -751,896 50.8417 946,116,360 2017-06-23
2059 2017-06-23 481,773,476 216,453,949 50.9212 946,116,360 2017-06-23
2060 2017-06-22 265,319,527 27,100 50.4774 525,620,200 2017-05-31
2061 2017-06-21 265,292,427 151,520 50.4723 525,620,200 2017-05-31
2062 2017-06-20 265,140,907 -150,000 50.4434 525,620,200 2017-05-31
2063 2017-06-19 265,290,907 220,420 50.4720 525,620,200 2017-05-31
2064 2017-06-16 265,070,487 -4,000 50.4300 525,620,200 2017-05-31
2065 2017-06-15 265,074,487 78,000 50.4308 525,620,200 2017-05-31
2066 2017-06-14 264,996,487 -99,000 50.4160 525,620,200 2017-05-31
2067 2017-06-13 265,095,487 -263,000 50.4348 525,620,200 2017-05-31
2068 2017-06-12 265,358,487 -2,965,625 50.4848 525,620,200 2017-05-31
2069 2017-06-09 268,324,112 -195,000 51.0490 525,620,200 2017-05-31
2070 2017-06-08 268,519,112 -159,000 51.0861 525,620,200 2017-05-31
2071 2017-06-07 268,678,112 -346,030 51.1164 525,620,200 2017-05-31
2072 2017-06-06 269,024,142 684,200 51.1822 525,620,200 2017-05-31
2073 2017-06-05 268,339,942 1,680,000 51.0521 525,620,200 2017-05-31
2074 2017-06-02 266,659,942 -431,000 50.7324 525,620,200 2017-05-31
2075 2017-06-01 267,090,942 -143,000 50.8144 525,620,200 2017-05-31
2076 2017-05-31 267,233,942 -34,000 50.8416 525,620,200 2017-05-31
2077 2017-05-29 267,267,942 -649,000 50.8481 525,620,200 2017-04-30
2078 2017-05-26 267,916,942 -34,938 50.9716 525,620,200 2017-04-30
2079 2017-05-25 267,951,880 -13,000 50.9782 525,620,200 2017-04-30
2080 2017-05-24 267,964,880 -62,000 50.9807 525,620,200 2017-04-30
2081 2017-05-23 268,026,880 49,000 50.9925 525,620,200 2017-04-30
2082 2017-05-22 267,977,880 6,000 50.9832 525,620,200 2017-04-30
2083 2017-05-19 267,971,880 -79,000 50.9820 525,620,200 2017-04-30
2084 2017-05-18 268,050,880 -128,000 50.9971 525,620,200 2017-04-30
2085 2017-05-17 268,178,880 -25,000 51.0214 525,620,200 2017-04-30
2086 2017-05-16 268,203,880 68,000 51.0262 525,620,200 2017-04-30
2087 2017-05-15 268,135,880 -51,000 51.0132 525,620,200 2017-04-30
2088 2017-05-12 268,186,880 -22,000 51.0229 525,620,200 2017-04-30
2089 2017-05-11 268,208,880 13,000 51.0271 525,620,200 2017-04-30
2090 2017-05-10 268,195,880 -46,000 51.0247 525,620,200 2017-04-30
2091 2017-05-09 268,241,880 30,000 51.0334 525,620,200 2017-04-30
2092 2017-05-08 268,211,880 -212,000 51.0277 525,620,200 2017-04-30
2093 2017-05-05 268,423,880 -67,000 51.0680 525,620,200 2017-04-30
2094 2017-05-04 268,490,880 0 51.0808 525,620,200 2017-04-30
2095 2017-05-02 268,490,880 5,000 51.0808 525,620,200 2017-04-30
2096 2017-04-28 268,485,880 201,000 51.0798 525,620,200 2017-03-31
2097 2017-04-27 268,284,880 291,000 51.0416 525,620,200 2017-03-31
2098 2017-04-26 267,993,880 -1,934,560 50.9862 525,620,200 2017-03-31
2099 2017-04-25 269,928,440 -312,000 51.3543 525,620,200 2017-03-31
2100 2017-04-24 270,240,440 192,000 51.4136 525,620,200 2017-03-31
2101 2017-04-21 270,048,440 -121,000 51.3771 525,620,200 2017-03-31
2102 2017-04-20 270,169,440 4,000 51.4001 525,620,200 2017-03-31
2103 2017-04-19 270,165,440 37,000 51.3994 525,620,200 2017-03-31
2104 2017-04-18 270,128,440 -389,660 51.3923 525,620,200 2017-03-31
2105 2017-04-13 270,518,100 -222,000 51.4665 525,620,200 2017-03-31
2106 2017-04-12 270,740,100 -24,800 51.5087 525,620,200 2017-03-31
2107 2017-04-11 270,764,900 71,000 51.5134 525,620,200 2017-03-31
2108 2017-04-10 270,693,900 47,100 51.4999 525,620,200 2017-03-31
2109 2017-04-07 270,646,800 -252,800 51.4909 525,620,200 2017-03-31
2110 2017-04-06 270,899,600 7,000 51.5390 525,620,200 2017-03-31
2111 2017-04-05 270,892,600 -311,370 51.5377 525,620,200 2017-03-31
2112 2017-04-03 271,203,970 -51,000 51.5969 525,620,200 2017-03-31
2113 2017-03-31 271,254,970 -26,000 51.6066 525,620,200 2017-03-31
2114 2017-03-30 271,280,970 16,440 51.6116 525,620,200 2017-02-28
2115 2017-03-29 271,264,530 -210,000 51.6085 525,620,200 2017-02-28
2116 2017-03-28 271,474,530 -122,000 51.6484 525,620,200 2017-02-28
2117 2017-03-27 271,596,530 -17,000 51.6716 525,620,200 2017-02-28
2118 2017-03-24 271,613,530 -73,910 51.6749 525,620,200 2017-02-28
2119 2017-03-23 271,687,440 -148,860 51.6889 525,620,200 2017-02-28
2120 2017-03-22 271,836,300 -82,000 51.7172 525,620,200 2017-02-28
2121 2017-03-21 271,918,300 -77,530 51.7328 525,620,200 2017-02-28
2122 2017-03-20 271,995,830 -50,000 51.7476 525,620,200 2017-02-28
2123 2017-03-17 272,045,830 66,550 51.7571 525,620,200 2017-02-28
2124 2017-03-16 271,979,280 -52,000 51.7444 525,620,200 2017-02-28
2125 2017-03-15 272,031,280 -88,000 51.7543 525,620,200 2017-02-28
2126 2017-03-14 272,119,280 -893,142 51.7711 525,620,200 2017-02-28
2127 2017-03-13 273,012,422 385,900 51.9410 525,620,200 2017-02-28
2128 2017-03-10 272,626,522 182,000 51.8676 525,620,200 2017-02-28
2129 2017-03-09 272,444,522 289,660 51.8330 525,620,200 2017-02-28
2130 2017-03-08 272,154,862 -294,820 51.7779 525,620,200 2017-02-28
2131 2017-03-07 272,449,682 -54,330 51.8339 525,620,200 2017-02-28
2132 2017-03-06 272,504,012 -68,000 51.8443 525,620,200 2017-02-28
2133 2017-03-03 272,572,012 -17,000 51.8572 525,620,200 2017-02-28
2134 2017-03-02 272,589,012 115,470 51.8605 525,620,200 2017-02-28
2135 2017-03-01 272,473,542 -110,000 51.8385 525,620,200 2017-02-28
2136 2017-02-28 272,583,542 -328,000 51.8594 525,620,200 2017-02-28
2137 2017-02-27 272,911,542 -237,270 51.9218 525,620,200 2017-01-31
2138 2017-02-24 273,148,812 47,000 51.9670 525,620,200 2017-01-31
2139 2017-02-23 273,101,812 -126,690 51.9580 525,620,200 2017-01-31
2140 2017-02-22 273,228,502 43,000 51.9821 525,620,200 2017-01-31
2141 2017-02-21 273,185,502 622,260 51.9739 525,620,200 2017-01-31
2142 2017-02-20 272,563,242 163,000 51.8555 525,620,200 2017-01-31
2143 2017-02-17 272,400,242 150,850 51.8245 525,620,200 2017-01-31
2144 2017-02-16 272,249,392 -45,000 51.7958 525,620,200 2017-01-31
2145 2017-02-15 272,294,392 0 51.8044 525,620,200 2017-01-31
2146 2017-02-14 272,294,392 47,000 51.8044 525,620,200 2017-01-31
2147 2017-02-13 272,247,392 -26,620 51.7955 525,620,200 2017-01-31
2148 2017-02-10 272,274,012 -57,000 51.8005 525,620,200 2017-01-31
2149 2017-02-09 272,331,012 41,000 51.8114 525,620,200 2017-01-31
2150 2017-02-08 272,290,012 356,000 51.8036 525,620,200 2017-01-31
2151 2017-02-07 271,934,012 165,000 51.7358 525,620,200 2017-01-31
2152 2017-02-06 271,769,012 67,000 51.7044 525,620,200 2017-01-31
2153 2017-02-03 271,702,012 104,000 51.6917 525,620,200 2017-01-31
2154 2017-02-02 271,598,012 145,000 51.6719 525,620,200 2017-01-31
2155 2017-02-01 271,453,012 21,000 51.6443 525,620,200 2017-01-31
2156 2017-01-27 271,432,012 0 51.6403 525,620,200 2016-12-31
2157 2017-01-26 271,432,012 16,000 51.6403 525,620,200 2016-12-31
2158 2017-01-25 271,416,012 10,000 51.6373 525,620,200 2016-12-31
2159 2017-01-24 271,406,012 17,000 51.6354 525,620,200 2016-12-31
2160 2017-01-23 271,389,012 0 51.6322 525,620,200 2016-12-31
2161 2017-01-20 271,389,012 6,000 51.6322 525,620,200 2016-12-31
2162 2017-01-19 271,383,012 -41,000 51.6310 525,620,200 2016-12-31
2163 2017-01-18 271,424,012 96,000 51.6388 525,620,200 2016-12-31
2164 2017-01-17 271,328,012 103,000 51.6205 525,620,200 2016-12-31
2165 2017-01-16 271,225,012 37,000 51.6009 525,620,200 2016-12-31
2166 2017-01-13 271,188,012 -38,000 51.5939 525,620,200 2016-12-31
2167 2017-01-12 271,226,012 17,000 51.6011 525,620,200 2016-12-31
2168 2017-01-11 271,209,012 252,000 51.5979 525,620,200 2016-12-31
2169 2017-01-10 270,957,012 22,000 51.5500 525,620,200 2016-12-31
2170 2017-01-09 270,935,012 5,000 51.5458 525,620,200 2016-12-31
2171 2017-01-06 270,930,012 -10,000 51.5448 525,620,200 2016-12-31
2172 2017-01-05 270,940,012 -41,790 51.5467 525,620,200 2016-12-31
2173 2017-01-04 270,981,802 -71,000 51.5547 525,620,200 2016-12-31
2174 2017-01-03 271,052,802 10,000 51.5682 525,620,200 2016-12-31
2175 2016-12-30 271,042,802 52,000 51.5663 525,620,200 2016-12-19
2176 2016-12-29 270,990,802 -28,000 51.5564 525,620,200 2016-12-19
2177 2016-12-28 271,018,802 -1,000 51.5617 525,620,200 2016-12-19
2178 2016-12-23 271,019,802 -1,000 51.5619 525,620,200 2016-12-19
2179 2016-12-22 271,020,802 23,457,080 51.5621 525,620,200 2016-12-19
2180 2016-12-21 247,563,722 -17,000 47.0994 525,620,200 2016-12-19
2181 2016-12-20 247,580,722 -7,000 47.1026 525,620,200 2016-12-19
2182 2016-12-19 247,587,722 -1,000 47.1039 525,620,200 2016-12-19
2183 2016-12-16 247,588,722 -12,000 49.3026 502,182,220 2016-11-30
2184 2016-12-15 247,600,722 1,000 49.3050 502,182,220 2016-11-30
2185 2016-12-14 247,599,722 80,000 49.3048 502,182,220 2016-11-30
2186 2016-12-13 247,519,722 325,000 49.2888 502,182,220 2016-11-30
2187 2016-12-12 247,194,722 21,000 49.2241 502,182,220 2016-11-30
2188 2016-12-09 247,173,722 -30,000 49.2199 502,182,220 2016-11-30
2189 2016-12-08 247,203,722 -32,000 49.2259 502,182,220 2016-11-30
2190 2016-12-07 247,235,722 449,000 49.2323 502,182,220 2016-11-30
2191 2016-12-06 246,786,722 2,000 49.1429 502,182,220 2016-11-30
2192 2016-12-05 246,784,722 -57,000 49.1425 502,182,220 2016-11-30
2193 2016-12-02 246,841,722 -51,780 49.1538 502,182,220 2016-11-30
2194 2016-12-01 246,893,502 -98,000 49.1641 502,182,220 2016-11-30
2195 2016-11-30 246,991,502 18,000 49.1836 502,182,220 2016-11-30
2196 2016-11-29 246,973,502 -22,000 49.1801 502,182,220 2016-11-03
2197 2016-11-28 246,995,502 0 49.1844 502,182,220 2016-11-03
2198 2016-11-25 246,995,502 14,000 49.1844 502,182,220 2016-11-03
2199 2016-11-24 246,981,502 14,000 49.1817 502,182,220 2016-11-03
2200 2016-11-23 246,967,502 0 49.1789 502,182,220 2016-11-03
2201 2016-11-22 246,967,502 0 49.1789 502,182,220 2016-11-03
2202 2016-11-21 246,967,502 0 49.1789 502,182,220 2016-11-03
2203 2016-11-18 246,967,502 30,200 49.1789 502,182,220 2016-11-03
2204 2016-11-17 246,937,302 15,000 49.1728 502,182,220 2016-11-03
2205 2016-11-16 246,922,302 17,000 49.1699 502,182,220 2016-11-03
2206 2016-11-15 246,905,302 28,000 49.1665 502,182,220 2016-11-03
2207 2016-11-14 246,877,302 -5,000 49.1609 502,182,220 2016-11-03
2208 2016-11-11 246,882,302 274,000 49.1619 502,182,220 2016-11-03
2209 2016-11-10 246,608,302 33,000 49.1073 502,182,220 2016-11-03
2210 2016-11-09 246,575,302 -7,000 49.1008 502,182,220 2016-11-03
2211 2016-11-08 246,582,302 21,000 49.1022 502,182,220 2016-11-03
2212 2016-11-07 246,561,302 34,000 49.0980 502,182,220 2016-11-03
2213 2016-11-04 246,527,302 26,000 49.0912 502,182,220 2016-11-03
2214 2016-11-03 246,501,302 43,000 49.0860 502,182,220 2016-11-03
2215 2016-11-02 246,458,302 120,000 54.8148 449,620,200 2016-10-31
2216 2016-11-01 246,338,302 55,000 54.7881 449,620,200 2016-10-31
2217 2016-10-31 246,283,302 162,000 54.7759 449,620,200 2016-10-31
2218 2016-10-28 246,121,302 5,000 54.7398 449,620,200 2016-09-30
2219 2016-10-27 246,116,302 21,000 54.7387 449,620,200 2016-09-30
2220 2016-10-26 246,095,302 23,880 54.7340 449,620,200 2016-09-30
2221 2016-10-25 246,071,422 -167,000 54.7287 449,620,200 2016-09-30
2222 2016-10-24 246,238,422 -38,000 54.7659 449,620,200 2016-09-30
2223 2016-10-21 246,276,422 0 54.7743 449,620,200 2016-09-30
2224 2016-10-20 246,276,422 62,000 54.7743 449,620,200 2016-09-30
2225 2016-10-19 246,214,422 202,500 54.7605 449,620,200 2016-09-30
2226 2016-10-18 246,011,922 293,000 54.7155 449,620,200 2016-09-30
2227 2016-10-17 245,718,922 165,000 54.6503 449,620,200 2016-09-30
2228 2016-10-14 245,553,922 192,000 54.6136 449,620,200 2016-09-30
2229 2016-10-13 245,361,922 -9,000 54.5709 449,620,200 2016-09-30
2230 2016-10-12 245,370,922 47,000 54.5729 449,620,200 2016-09-30
2231 2016-10-11 245,323,922 39,000 54.5625 449,620,200 2016-09-30
2232 2016-10-07 245,284,922 -20,000 54.5538 449,620,200 2016-09-30
2233 2016-10-06 245,304,922 -37,000 54.5583 449,620,200 2016-09-30
2234 2016-10-05 245,341,922 -51,000 54.5665 449,620,200 2016-09-30
2235 2016-10-04 245,392,922 112,110 54.5778 449,620,200 2016-09-30
2236 2016-10-03 245,280,812 40,000 54.5529 449,620,200 2016-09-30
2237 2016-09-30 245,240,812 0 54.5440 449,620,200 2016-09-30
2238 2016-09-29 245,240,812 34,840 54.5440 449,620,200 2016-08-31
2239 2016-09-28 245,205,972 -125,000 54.5362 449,620,200 2016-08-31
2240 2016-09-27 245,330,972 -93,000 54.5640 449,620,200 2016-08-31
2241 2016-09-26 245,423,972 -114,000 54.5847 449,620,200 2016-08-31
2242 2016-09-23 245,537,972 47,000 54.6101 449,620,200 2016-08-31
2243 2016-09-22 245,490,972 -79,000 54.5996 449,620,200 2016-08-31
2244 2016-09-21 245,569,972 -120,000 54.6172 449,620,200 2016-08-31
2245 2016-09-20 245,689,972 -266,000 54.6439 449,620,200 2016-08-31
2246 2016-09-19 245,955,972 131,000 54.7031 449,620,200 2016-08-31
2247 2016-09-15 245,824,972 323,000 54.6739 449,620,200 2016-08-31
2248 2016-09-14 245,501,972 92,000 54.6021 449,620,200 2016-08-31
2249 2016-09-13 245,409,972 12,000 54.5816 449,620,200 2016-08-31
2250 2016-09-12 245,397,972 -8,000 54.5789 449,620,200 2016-08-31
2251 2016-09-09 245,405,972 -28,000 54.5807 449,620,200 2016-08-31
2252 2016-09-08 245,433,972 -140,000 54.5870 449,620,200 2016-08-31
2253 2016-09-07 245,573,972 36,000 54.6181 449,620,200 2016-08-31
2254 2016-09-06 245,537,972 9,979,000 54.6101 449,620,200 2016-08-31
2255 2016-09-05 235,558,972 -37,990 52.3907 449,620,200 2016-08-31
2256 2016-09-02 235,596,962 -57,800 52.3991 449,620,200 2016-08-31
2257 2016-09-01 235,654,762 -60,000 52.4120 449,620,200 2016-08-31
2258 2016-08-31 235,714,762 43,000 52.4253 449,620,200 2016-08-31
2259 2016-08-30 235,671,762 19,000 52.4157 449,620,200 2016-07-31
2260 2016-08-29 235,652,762 187,500 52.4115 449,620,200 2016-07-31
2261 2016-08-26 235,465,262 -38,000 52.3698 449,620,200 2016-07-31
2262 2016-08-25 235,503,262 221,000 52.3783 449,620,200 2016-07-31
2263 2016-08-24 235,282,262 344,000 52.3291 449,620,200 2016-07-31
2264 2016-08-23 234,938,262 217,100 52.2526 449,620,200 2016-07-31
2265 2016-08-22 234,721,162 385,540 52.2043 449,620,200 2016-07-31
2266 2016-08-19 234,335,622 253,880 52.1186 449,620,200 2016-07-31
2267 2016-08-18 234,081,742 -29,700 52.0621 449,620,200 2016-07-31
2268 2016-08-17 234,111,442 69,620,000 52.0687 449,620,200 2016-07-31
2269 2016-08-16 164,491,442 -198,300 36.5845 449,620,200 2016-07-31
2270 2016-08-15 164,689,742 -90,940 36.6286 449,620,200 2016-07-31
2271 2016-08-12 164,780,682 -185,040 36.6489 449,620,200 2016-07-31
2272 2016-08-11 164,965,722 222,000 36.6900 449,620,200 2016-07-31
2273 2016-08-10 164,743,722 667,620 36.6406 449,620,200 2016-07-31
2274 2016-08-09 164,076,102 -93,280 36.4922 449,620,200 2016-07-31
2275 2016-08-08 164,169,382 175,500 36.5129 449,620,200 2016-07-31
2276 2016-08-05 163,993,882 -347,000 36.4739 449,620,200 2016-07-31
2277 2016-08-04 164,340,882 -97,000 36.5510 449,620,200 2016-07-31
2278 2016-08-03 164,437,882 264,730 36.5726 449,620,200 2016-07-31
2279 2016-08-02 164,173,152 0 36.5137 449,620,200 2016-07-31
2280 2016-08-01 164,173,152 -776,730 36.5137 449,620,200 2016-07-31
2281 2016-07-29 164,949,882 85,700 36.6865 449,620,200 2016-06-30
2282 2016-07-28 164,864,182 -26,960 36.6674 449,620,200 2016-06-30
2283 2016-07-27 164,891,142 280,830 36.6734 449,620,200 2016-06-30
2284 2016-07-26 164,610,312 20,450 36.6110 449,620,200 2016-06-30
2285 2016-07-25 164,589,862 -94,000 36.6064 449,620,200 2016-06-30
2286 2016-07-22 164,683,862 133,000 36.6273 449,620,200 2016-06-30
2287 2016-07-21 164,550,862 -76,430 36.5977 449,620,200 2016-06-30
2288 2016-07-20 164,627,292 -65,000 36.6147 449,620,200 2016-06-30
2289 2016-07-19 164,692,292 5,880 36.6292 449,620,200 2016-06-30
2290 2016-07-18 164,686,412 538,000 36.6279 449,620,200 2016-06-30
2291 2016-07-15 164,148,412 547,000 36.5082 449,620,200 2016-06-30
2292 2016-07-14 163,601,412 384,000 36.3866 449,620,200 2016-06-30
2293 2016-07-13 163,217,412 236,000 36.3012 449,620,200 2016-06-30
2294 2016-07-12 162,981,412 468,820 36.2487 449,620,200 2016-06-30
2295 2016-07-11 162,512,592 1,379,000 36.1444 449,620,200 2016-06-30
2296 2016-07-08 161,133,592 -320,140 35.8377 449,620,200 2016-06-30
2297 2016-07-07 161,453,732 629,390 35.9089 449,620,200 2016-06-30
2298 2016-07-06 160,824,342 526,070 35.7689 449,620,200 2016-06-30
2299 2016-07-05 160,298,272 139,000 35.6519 449,620,200 2016-06-30
2300 2016-07-04 160,159,272 3,500 35.6210 449,620,200 2016-06-30
2301 2016-06-30 160,155,772 139,050 35.6202 449,620,200 2016-06-30
2302 2016-06-29 160,016,722 -121,400 35.5893 449,620,200 2016-05-31
2303 2016-06-28 160,138,122 75,156,000 35.6163 449,620,200 2016-05-31
2304 2016-06-27 84,982,122 -38,000 18.9009 449,620,200 2016-05-31
2305 2016-06-24 85,020,122 -36,000 18.9093 449,620,200 2016-05-31
2306 2016-06-23 85,056,122 -28,000 18.9173 449,620,200 2016-05-31
2307 2016-06-22 85,084,122 15,000 18.9236 449,620,200 2016-05-31
2308 2016-06-21 85,069,122 -2,000 18.9202 449,620,200 2016-05-31
2309 2016-06-20 85,071,122 1,018,000 18.9207 449,620,200 2016-05-31
2310 2016-06-17 84,053,122 1,050,000 18.6942 449,620,200 2016-05-31
2311 2016-06-16 83,003,122 482,000 18.4607 449,620,200 2016-05-31
2312 2016-06-15 82,521,122 -4,000 18.3535 449,620,200 2016-05-31
2313 2016-06-14 82,525,122 411,000 18.3544 449,620,200 2016-05-31
2314 2016-06-13 82,114,122 891,850 18.2630 449,620,200 2016-05-31
2315 2016-06-10 81,222,272 433,000 18.0646 449,620,200 2016-05-31
2316 2016-06-08 80,789,272 753,000 17.9683 449,620,200 2016-05-31
2317 2016-06-07 80,036,272 260,200 17.8009 449,620,200 2016-05-31
2318 2016-06-06 79,776,072 1,267,000 17.7430 449,620,200 2016-05-31
2319 2016-06-03 78,509,072 -13,000 17.4612 449,620,200 2016-05-31
2320 2016-06-02 78,522,072 -45,000 17.4641 449,620,200 2016-05-31
2321 2016-06-01 78,567,072 -160,000 17.4741 449,620,200 2016-05-31
2322 2016-05-31 78,727,072 -22,000 17.5097 449,620,200 2016-05-31
2323 2016-05-30 78,749,072 0 17.5146 449,620,200 2016-04-30
2324 2016-05-27 78,749,072 -8,000 17.5146 449,620,200 2016-04-30
2325 2016-05-26 78,757,072 -18,000 17.5164 449,620,200 2016-04-30
2326 2016-05-25 78,775,072 57,000 17.5204 449,620,200 2016-04-30
2327 2016-05-24 78,718,072 80,000 17.5077 449,620,200 2016-04-30
2328 2016-05-23 78,638,072 -9,000 17.4899 449,620,200 2016-04-30
2329 2016-05-20 78,647,072 -8,000 17.4919 449,620,200 2016-04-30
2330 2016-05-19 78,655,072 32,000 17.4937 449,620,200 2016-04-30
2331 2016-05-18 78,623,072 6,000 17.4866 449,620,200 2016-04-30
2332 2016-05-17 78,617,072 0 17.4852 449,620,200 2016-04-30
2333 2016-05-16 78,617,072 -6,000 17.4852 449,620,200 2016-04-30
2334 2016-05-13 78,623,072 0 17.4866 449,620,200 2016-04-30
2335 2016-05-12 78,623,072 82,000 17.4866 449,620,200 2016-04-30
2336 2016-05-11 78,541,072 0 17.4683 449,620,200 2016-04-30
2337 2016-05-10 78,541,072 0 17.4683 449,620,200 2016-04-30
2338 2016-05-09 78,541,072 -6,000 17.4683 449,620,200 2016-04-30
2339 2016-05-06 78,547,072 -20,000 17.4696 449,620,200 2016-04-30
2340 2016-05-05 78,567,072 0 17.4741 449,620,200 2016-04-30
2341 2016-05-04 78,567,072 0 17.4741 449,620,200 2016-04-30
2342 2016-05-03 78,567,072 -23,000 17.4741 449,620,200 2016-04-30
2343 2016-04-29 78,590,072 16,000 17.4792 449,620,200 2016-03-31
2344 2016-04-28 78,574,072 -7,000 17.4757 449,620,200 2016-03-31
2345 2016-04-27 78,581,072 -12,000 17.4772 449,620,200 2016-03-31
2346 2016-04-26 78,593,072 0 17.4799 449,620,200 2016-03-31
2347 2016-04-25 78,593,072 10,000 17.4799 449,620,200 2016-03-31
2348 2016-04-22 78,583,072 -20,000 17.4777 449,620,200 2016-03-31
2349 2016-04-21 78,603,072 -29,950 17.4821 449,620,200 2016-03-31
2350 2016-04-20 78,633,022 19,000 17.4888 449,620,200 2016-03-31
2351 2016-04-19 78,614,022 26,430 17.4845 449,620,200 2016-03-31
2352 2016-04-18 78,587,592 41,830 17.4787 449,620,200 2016-03-31
2353 2016-04-15 78,545,762 0 17.4694 449,620,200 2016-03-31
2354 2016-04-14 78,545,762 0 17.4694 449,620,200 2016-03-31
2355 2016-04-13 78,545,762 0 17.4694 449,620,200 2016-03-31
2356 2016-04-12 78,545,762 30,000 17.4694 449,620,200 2016-03-31
2357 2016-04-11 78,515,762 0 17.4627 449,620,200 2016-03-31
2358 2016-04-08 78,515,762 0 17.4627 449,620,200 2016-03-31
2359 2016-04-07 78,515,762 0 17.4627 449,620,200 2016-03-31
2360 2016-04-06 78,515,762 0 17.4627 449,620,200 2016-03-31
2361 2016-04-05 78,515,762 -16,500 17.4627 449,620,200 2016-03-31
2362 2016-04-01 78,532,262 -8,000 17.4664 449,620,200 2016-03-31
2363 2016-03-31 78,540,262 0 17.4681 449,620,200 2016-03-31
2364 2016-03-30 78,540,262 -40,000 17.4681 449,620,200 2016-02-29
2365 2016-03-29 78,580,262 12,000 17.4770 449,620,200 2016-02-29
2366 2016-03-24 78,568,262 -4,000 17.4744 449,620,200 2016-02-29
2367 2016-03-23 78,572,262 3,000 17.4753 449,620,200 2016-02-29
2368 2016-03-22 78,569,262 0 17.4746 449,620,200 2016-02-29
2369 2016-03-21 78,569,262 0 17.4746 449,620,200 2016-02-29
2370 2016-03-18 78,569,262 0 17.4746 449,620,200 2016-02-29
2371 2016-03-17 78,569,262 0 17.4746 449,620,200 2016-02-29
2372 2016-03-16 78,569,262 0 17.4746 449,620,200 2016-02-29
2373 2016-03-15 78,569,262 0 17.4746 449,620,200 2016-02-29
2374 2016-03-14 78,569,262 0 17.4746 449,620,200 2016-02-29
2375 2016-03-11 78,569,262 0 17.4746 449,620,200 2016-02-29
2376 2016-03-10 78,569,262 -1,000 17.4746 449,620,200 2016-02-29
2377 2016-03-09 78,570,262 38,080 17.4748 449,620,200 2016-02-29
2378 2016-03-08 78,532,182 67,000 17.4663 449,620,200 2016-02-29
2379 2016-03-07 78,465,182 0 17.4514 449,620,200 2016-02-29
2380 2016-03-04 78,465,182 -83,000 17.4514 449,620,200 2016-02-29
2381 2016-03-03 78,548,182 50,000 17.4699 449,620,200 2016-02-29
2382 2016-03-02 78,498,182 0 17.4588 449,620,200 2016-02-29
2383 2016-03-01 78,498,182 0 17.4588 449,620,200 2016-02-29
2384 2016-02-29 78,498,182 16,500 17.4588 449,620,200 2016-02-29
2385 2016-02-26 78,481,682 2,000 17.4551 449,620,200 2016-01-31
2386 2016-02-25 78,479,682 -2,200,000 17.4547 449,620,200 2016-01-31
2387 2016-02-24 80,679,682 0 17.9440 449,620,200 2016-01-31
2388 2016-02-23 80,679,682 0 17.9440 449,620,200 2016-01-31
2389 2016-02-22 80,679,682 -90,000 17.9440 449,620,200 2016-01-31
2390 2016-02-19 80,769,682 1,000 17.9640 449,620,200 2016-01-31
2391 2016-02-18 80,768,682 -500 17.9638 449,620,200 2016-01-31
2392 2016-02-17 80,769,182 0 17.9639 449,620,200 2016-01-31
2393 2016-02-16 80,769,182 0 17.9639 449,620,200 2016-01-31
2394 2016-02-15 80,769,182 0 17.9639 449,620,200 2016-01-31
2395 2016-02-12 80,769,182 0 17.9639 449,620,200 2016-01-31
2396 2016-02-11 80,769,182 0 17.9639 449,620,200 2016-01-31
2397 2016-02-05 80,769,182 19,000 17.9639 449,620,200 2016-01-31
2398 2016-02-04 80,750,182 90,000 17.9596 449,620,200 2016-01-31
2399 2016-02-03 80,660,182 60,000 17.9396 449,620,200 2016-01-31
2400 2016-02-02 80,600,182 59,000 17.9263 449,620,200 2016-01-31
2401 2016-02-01 80,541,182 3,000 17.9132 449,620,200 2016-01-31
2402 2016-01-29 80,538,182 0 17.9125 449,620,200 2015-12-31
2403 2016-01-28 80,538,182 0 17.9125 449,620,200 2015-12-31
2404 2016-01-27 80,538,182 -13,000 17.9125 449,620,200 2015-12-31
2405 2016-01-26 80,551,182 20,000 17.9154 449,620,200 2015-12-31
2406 2016-01-25 80,531,182 0 17.9109 449,620,200 2015-12-31
2407 2016-01-22 80,531,182 79,000 17.9109 449,620,200 2015-12-31
2408 2016-01-21 80,452,182 69,000 17.8934 449,620,200 2015-12-31
2409 2016-01-20 80,383,182 -19,800 17.8780 449,620,200 2015-12-31
2410 2016-01-19 80,402,982 34,520 17.8824 449,620,200 2015-12-31
2411 2016-01-18 80,368,462 39,000 17.8747 449,620,200 2015-12-31
2412 2016-01-15 80,329,462 0 17.8661 449,620,200 2015-12-31
2413 2016-01-14 80,329,462 -9,900 17.8661 449,620,200 2015-12-31
2414 2016-01-13 80,339,362 -49,000 17.8683 449,620,200 2015-12-31
2415 2016-01-12 80,388,362 15,000 17.8792 449,620,200 2015-12-31
2416 2016-01-11 80,373,362 -23,400 17.8758 449,620,200 2015-12-31
2417 2016-01-08 80,396,762 92,760 17.8810 449,620,200 2015-12-31
2418 2016-01-07 80,304,002 51,000 17.8604 449,620,200 2015-12-31
2419 2016-01-06 80,253,002 72,300 17.8491 449,620,200 2015-12-31
2420 2016-01-05 80,180,702 319,000 17.8330 449,620,200 2015-12-31
2421 2016-01-04 79,861,702 270,000 17.7620 449,620,200 2015-12-31
2422 2015-12-31 79,591,702 0 17.7020 449,620,200 2015-12-31
2423 2015-12-30 79,591,702 2,300 17.7020 449,620,200 2015-12-07
2424 2015-12-29 79,589,402 32,000 17.7015 449,620,200 2015-12-07
2425 2015-12-28 79,557,402 -11,000 17.6944 449,620,200 2015-12-07
2426 2015-12-24 79,568,402 0 17.6968 449,620,200 2015-12-07
2427 2015-12-23 79,568,402 0 17.6968 449,620,200 2015-12-07
2428 2015-12-22 79,568,402 -11,000 17.6968 449,620,200 2015-12-07
2429 2015-12-21 79,579,402 220 17.6992 449,620,200 2015-12-07
2430 2015-12-18 79,579,182 -7,000 17.6992 449,620,200 2015-12-07
2431 2015-12-17 79,586,182 2,000 17.7008 449,620,200 2015-12-07
2432 2015-12-16 79,584,182 17,000 17.7003 449,620,200 2015-12-07
2433 2015-12-15 79,567,182 4,000 17.6965 449,620,200 2015-12-07
2434 2015-12-14 79,563,182 0 17.6956 449,620,200 2015-12-07
2435 2015-12-11 79,563,182 -64,000 17.6956 449,620,200 2015-12-07
2436 2015-12-10 79,627,182 -77,000 17.7099 449,620,200 2015-12-07
2437 2015-12-09 79,704,182 -1,000 17.7270 449,620,200 2015-12-07
2438 2015-12-08 79,705,182 23,500 17.7272 449,620,200 2015-12-07
2439 2015-12-07 79,681,682 111,000 17.7220 449,620,200 2015-12-07
2440 2015-12-04 79,570,682 206,450 20.9150 380,448,200 2015-11-30
2441 2015-12-03 79,364,232 -6,000 20.8607 380,448,200 2015-11-30
2442 2015-12-02 79,370,232 -817,000 20.8623 380,448,200 2015-11-30
2443 2015-12-01 80,187,232 -69,600 21.0770 380,448,200 2015-11-30
2444 2015-11-30 80,256,832 79,500 21.0953 380,448,200 2015-11-30
2445 2015-11-27 80,177,332 208,000 21.0744 380,448,200 2015-10-31
2446 2015-11-26 79,969,332 122,000 21.0198 380,448,200 2015-10-31
2447 2015-11-25 79,847,332 203,840 20.9877 380,448,200 2015-10-31
2448 2015-11-24 79,643,492 -11,000 20.9341 380,448,200 2015-10-31
2449 2015-11-23 79,654,492 -1,241,000 20.9370 380,448,200 2015-10-31
2450 2015-11-20 80,895,492 -612,000 21.2632 380,448,200 2015-10-31
2451 2015-11-19 81,507,492 126,000 21.4241 380,448,200 2015-10-31
2452 2015-11-18 81,381,492 14,000 21.3910 380,448,200 2015-10-31
2453 2015-11-17 81,367,492 -55,000 21.3873 380,448,200 2015-10-31
2454 2015-11-16 81,422,492 -26,000 21.4017 380,448,200 2015-10-31
2455 2015-11-13 81,448,492 -20,000 21.4086 380,448,200 2015-10-31
2456 2015-11-12 81,468,492 0 21.4138 380,448,200 2015-10-31
2457 2015-11-11 81,468,492 0 21.4138 380,448,200 2015-10-31
2458 2015-11-10 81,468,492 2,000 21.4138 380,448,200 2015-10-31
2459 2015-11-09 81,466,492 144,000 21.4133 380,448,200 2015-10-31
2460 2015-11-06 81,322,492 -47,000 21.3754 380,448,200 2015-10-31
2461 2015-11-05 81,369,492 0 21.3878 380,448,200 2015-10-31
2462 2015-11-04 81,369,492 0 21.3878 380,448,200 2015-10-31
2463 2015-11-03 81,369,492 0 21.3878 380,448,200 2015-10-31
2464 2015-11-02 81,369,492 0 21.3878 380,448,200 2015-10-31
2465 2015-10-30 81,369,492 -85,000 21.3878 380,448,200 2015-09-30
2466 2015-10-29 81,454,492 0 21.4101 380,448,200 2015-09-30
2467 2015-10-28 81,454,492 11,700 21.4101 380,448,200 2015-09-30
2468 2015-10-27 81,442,792 0 21.4071 380,448,200 2015-09-30
2469 2015-10-26 81,442,792 9,900 21.4071 380,448,200 2015-09-30
2470 2015-10-23 81,432,892 0 21.4045 380,448,200 2015-09-30
2471 2015-10-22 81,432,892 13,000 21.4045 380,448,200 2015-09-30
2472 2015-10-20 81,419,892 50,000 21.4010 380,448,200 2015-09-30
2473 2015-10-19 81,369,892 17,000 21.3879 380,448,200 2015-09-30
2474 2015-10-16 81,352,892 0 21.3834 380,448,200 2015-09-30
2475 2015-10-15 81,352,892 0 21.3834 380,448,200 2015-09-30
2476 2015-10-14 81,352,892 -1,000 21.3834 380,448,200 2015-09-30
2477 2015-10-13 81,353,892 -6,000 21.3837 380,448,200 2015-09-30
2478 2015-10-12 81,359,892 0 21.3853 380,448,200 2015-09-30
2479 2015-10-09 81,359,892 0 21.3853 380,448,200 2015-09-30
2480 2015-10-08 81,359,892 0 21.3853 380,448,200 2015-09-30
2481 2015-10-07 81,359,892 8,000 21.3853 380,448,200 2015-09-30
2482 2015-10-06 81,351,892 51,740 21.3832 380,448,200 2015-09-30
2483 2015-10-05 81,300,152 0 21.3696 380,448,200 2015-09-30
2484 2015-10-02 81,300,152 0 21.3696 380,448,200 2015-09-30
2485 2015-09-30 81,300,152 0 21.3696 380,448,200 2015-09-30
2486 2015-09-29 81,300,152 0 21.3696 380,448,200 2015-08-31
2487 2015-09-25 81,300,152 -5,000 21.3696 380,448,200 2015-08-31
2488 2015-09-24 81,305,152 -20,000 21.3709 380,448,200 2015-08-31
2489 2015-09-23 81,325,152 -8,000 21.3761 380,448,200 2015-08-31
2490 2015-09-22 81,333,152 0 21.3782 380,448,200 2015-08-31
2491 2015-09-21 81,333,152 0 21.3782 380,448,200 2015-08-31
2492 2015-09-18 81,333,152 4,000 21.3782 380,448,200 2015-08-31
2493 2015-09-17 81,329,152 -80,000 21.3772 380,448,200 2015-08-31
2494 2015-09-16 81,409,152 -185,000 21.3982 380,448,200 2015-08-31
2495 2015-09-15 81,594,152 -19,800 21.4468 380,448,200 2015-08-31
2496 2015-09-14 81,613,952 -324,680 21.4521 380,448,200 2015-08-31
2497 2015-09-11 81,938,632 -291,200 21.5374 380,448,200 2015-08-31
2498 2015-09-10 82,229,832 0 21.6139 380,448,200 2015-08-31
2499 2015-09-09 82,229,832 215,900 21.6139 380,448,200 2015-08-31
2500 2015-09-08 82,013,932 0 21.5572 380,448,200 2015-08-31
2501 2015-09-07 82,013,932 0 21.5572 380,448,200 2015-08-31
2502 2015-09-04 82,013,932 60,030 21.5572 380,448,200 2015-08-31
2503 2015-09-02 81,953,902 2,500 21.5414 380,448,200 2015-08-31
2504 2015-09-01 81,951,402 100,000 21.5408 380,448,200 2015-08-31
2505 2015-08-31 81,851,402 1,000 21.5145 380,448,200 2015-08-31
2506 2015-08-28 81,850,402 -50,000 21.5142 380,448,200 2015-07-31
2507 2015-08-27 81,900,402 40,000 21.5273 380,448,200 2015-07-31
2508 2015-08-26 81,860,402 222,000 21.5168 380,448,200 2015-07-31
2509 2015-08-25 81,638,402 -10,000 21.4585 380,448,200 2015-07-31
2510 2015-08-24 81,648,402 -7,000 21.4611 380,448,200 2015-07-31
2511 2015-08-21 81,655,402 30,000 21.4629 380,448,200 2015-07-31
2512 2015-08-20 81,625,402 1,000 21.4551 380,448,200 2015-07-31
2513 2015-08-19 81,624,402 -3,000 21.4548 380,448,200 2015-07-31
2514 2015-08-18 81,627,402 98,500 21.4556 380,448,200 2015-07-31
2515 2015-08-17 81,528,902 -161,000 21.4297 380,448,200 2015-07-31
2516 2015-08-14 81,689,902 -28,000 21.4720 380,448,200 2015-07-31
2517 2015-08-13 81,717,902 -103,000 21.4794 380,448,200 2015-07-31
2518 2015-08-12 81,820,902 -10,000 21.5065 380,448,200 2015-07-31
2519 2015-08-11 81,830,902 296,000 21.5091 380,448,200 2015-07-31
2520 2015-08-10 81,534,902 0 21.4313 380,448,200 2015-07-31
2521 2015-08-07 81,534,902 0 21.4313 380,448,200 2015-07-31
2522 2015-08-06 81,534,902 0 21.4313 380,448,200 2015-07-31
2523 2015-08-05 81,534,902 -49,900 21.4313 380,448,200 2015-07-31
2524 2015-08-04 81,584,802 0 21.4444 380,448,200 2015-07-31
2525 2015-08-03 81,584,802 2,000 21.4444 380,448,200 2015-07-31
2526 2015-07-31 81,582,802 105,000 21.4439 380,448,200 2015-07-31
2527 2015-07-30 81,477,802 -5,000 21.4163 380,448,200 2015-06-30
2528 2015-07-29 81,482,802 -22,000 21.4176 380,448,200 2015-06-30
2529 2015-07-28 81,504,802 8,000 21.4234 380,448,200 2015-06-30
2530 2015-07-27 81,496,802 -40,000 21.4213 380,448,200 2015-06-30
2531 2015-07-24 81,536,802 -3,000 21.4318 380,448,200 2015-06-30
2532 2015-07-23 81,539,802 -99,000 21.4326 380,448,200 2015-06-30
2533 2015-07-22 81,638,802 -12,000 21.4586 380,448,200 2015-06-30
2534 2015-07-21 81,650,802 -11,000 21.4617 380,448,200 2015-06-30
2535 2015-07-20 81,661,802 0 21.4646 380,448,200 2015-06-30
2536 2015-07-17 81,661,802 -6,000 21.4646 380,448,200 2015-06-30
2537 2015-07-16 81,667,802 50,500 21.4662 380,448,200 2015-06-30
2538 2015-07-15 81,617,302 -2,000 21.4529 380,448,200 2015-06-30
2539 2015-07-14 81,619,302 95,000 21.4535 380,448,200 2015-06-30
2540 2015-07-13 81,524,302 -88,000 21.4285 380,448,200 2015-06-30
2541 2015-07-10 81,612,302 -388,000 21.4516 380,448,200 2015-06-30
2542 2015-07-09 82,000,302 98,600 21.5536 380,448,200 2015-06-30
2543 2015-07-08 81,901,702 -29,000 21.5277 380,448,200 2015-06-30
2544 2015-07-07 81,930,702 -265,000 21.5353 380,448,200 2015-06-30
2545 2015-07-06 82,195,702 -286,400 21.6050 380,448,200 2015-06-30
2546 2015-07-03 82,482,102 -56,500 21.6802 380,448,200 2015-06-30
2547 2015-07-02 82,538,602 -260,000 21.6951 380,448,200 2015-06-30
2548 2015-06-30 82,798,602 -60,000 21.7634 380,448,200 2015-06-30
2549 2015-06-29 82,858,602 7,681,134 21.7792 380,448,200 2015-06-29
2550 2015-06-26 75,177,468 -102,500 21.7363 345,862,000 2015-05-31
2551 2015-06-25 75,279,968 -166,400 21.7659 345,862,000 2015-05-31
2552 2015-06-24 75,446,368 -40,000 21.8140 345,862,000 2015-05-31
2553 2015-06-23 75,486,368 -20,000 21.8256 345,862,000 2015-05-31
2554 2015-06-22 75,506,368 75,000 21.8314 345,862,000 2015-05-31
2555 2015-06-19 75,431,368 -52,000 21.8097 345,862,000 2015-05-31
2556 2015-06-18 75,483,368 19,000 21.8247 345,862,000 2015-05-31
2557 2015-06-17 75,464,368 -111,000 21.8192 345,862,000 2015-05-31
2558 2015-06-16 75,575,368 57,000 21.8513 345,862,000 2015-05-31
2559 2015-06-15 75,518,368 -7,000 21.8348 345,862,000 2015-05-31
2560 2015-06-12 75,525,368 -53,000 21.8369 345,862,000 2015-05-31
2561 2015-06-11 75,578,368 61,000 21.8522 345,862,000 2015-05-31
2562 2015-06-10 75,517,368 56,000 21.8345 345,862,000 2015-05-31
2563 2015-06-09 75,461,368 15,000 21.8183 345,862,000 2015-05-31
2564 2015-06-08 75,446,368 -136,000 21.8140 345,862,000 2015-05-31
2565 2015-06-05 75,582,368 -35,000 21.8533 345,862,000 2015-05-31
2566 2015-06-04 75,617,368 156,000 21.8635 345,862,000 2015-05-31
2567 2015-06-03 75,461,368 663,000 21.8183 345,862,000 2015-05-31
2568 2015-06-02 74,798,368 408,100 21.6267 345,862,000 2015-05-31
2569 2015-06-01 74,390,268 -450,000 21.5087 345,862,000 2015-05-31
2570 2015-05-29 74,840,268 -93,000 21.6388 345,862,000 2015-04-30
2571 2015-05-28 74,933,268 -178,300 21.6657 345,862,000 2015-04-30
2572 2015-05-27 75,111,568 -71,000 21.7172 345,862,000 2015-04-30
2573 2015-05-26 75,182,568 204,000 21.7377 345,862,000 2015-04-30
2574 2015-05-22 74,978,568 -16,000 21.6788 345,862,000 2015-04-30
2575 2015-05-21 74,994,568 -18,000 21.6834 345,862,000 2015-04-30
2576 2015-05-20 75,012,568 -120,000 21.6886 345,862,000 2015-04-30
2577 2015-05-19 75,132,568 13,000 21.7233 345,862,000 2015-04-30
2578 2015-05-18 75,119,568 -8,000 21.7195 345,862,000 2015-04-30
2579 2015-05-15 75,127,568 -20,000 21.7218 345,862,000 2015-04-30
2580 2015-05-14 75,147,568 61,000 21.7276 345,862,000 2015-04-30
2581 2015-05-13 75,086,568 27,300 21.7100 345,862,000 2015-04-30
2582 2015-05-12 75,059,268 -70,000 21.7021 345,862,000 2015-04-30
2583 2015-05-11 75,129,268 -45,000 21.7223 345,862,000 2015-04-30
2584 2015-05-08 75,174,268 0 21.7353 345,862,000 2015-04-30
2585 2015-05-07 75,174,268 -177,000 21.7353 345,862,000 2015-04-30
2586 2015-05-06 75,351,268 -23,000 21.7865 345,862,000 2015-04-30
2587 2015-05-05 75,374,268 51,000 21.7932 345,862,000 2015-04-30
2588 2015-05-04 75,323,268 -485,000 21.7784 345,862,000 2015-04-30
2589 2015-04-30 75,808,268 -9,000 21.9186 345,862,000 2015-04-30
2590 2015-04-29 75,817,268 -177,000 21.9212 345,862,000 2015-03-31
2591 2015-04-28 75,994,268 -31,000 21.9724 345,862,000 2015-03-31
2592 2015-04-27 76,025,268 22,500 21.9814 345,862,000 2015-03-31
2593 2015-04-24 76,002,768 -17,500 21.9749 345,862,000 2015-03-31
2594 2015-04-23 76,020,268 192,000 21.9799 345,862,000 2015-03-31
2595 2015-04-22 75,828,268 -58,000 21.9244 345,862,000 2015-03-31
2596 2015-04-21 75,886,268 440,600 21.9412 345,862,000 2015-03-31
2597 2015-04-20 75,445,668 -172,000 21.8138 345,862,000 2015-03-31
2598 2015-04-17 75,617,668 -380,000 21.8635 345,862,000 2015-03-31
2599 2015-04-16 75,997,668 51,000 21.9734 345,862,000 2015-03-31
2600 2015-04-15 75,946,668 53,000 21.9587 345,862,000 2015-03-31
2601 2015-04-14 75,893,668 -52,300 21.9433 345,862,000 2015-03-31
2602 2015-04-13 75,945,968 -116,600 21.9585 345,862,000 2015-03-31
2603 2015-04-10 76,062,568 -11,000 21.9922 345,862,000 2015-03-31
2604 2015-04-09 76,073,568 -125,000 21.9954 345,862,000 2015-03-31
2605 2015-04-08 76,198,568 -136,100 22.0315 345,862,000 2015-03-31
2606 2015-04-02 76,334,668 -28,000 22.0708 345,862,000 2015-03-31
2607 2015-04-01 76,362,668 0 22.0789 345,862,000 2015-03-31
2608 2015-03-31 76,362,668 20,000 22.0789 345,862,000 2015-03-31
2609 2015-03-30 76,342,668 0 22.0732 345,862,000 2015-02-28
2610 2015-03-27 76,342,668 0 22.0732 345,862,000 2015-02-28
2611 2015-03-26 76,342,668 0 22.0732 345,862,000 2015-02-28
2612 2015-03-25 76,342,668 0 22.0732 345,862,000 2015-02-28
2613 2015-03-24 76,342,668 60,000 22.0732 345,862,000 2015-02-28
2614 2015-03-23 76,282,668 -69,000 22.0558 345,862,000 2015-02-28
2615 2015-03-20 76,351,668 16,100 22.0758 345,862,000 2015-02-28
2616 2015-03-19 76,335,568 0 22.0711 345,862,000 2015-02-28
2617 2015-03-18 76,335,568 0 22.0711 345,862,000 2015-02-28
2618 2015-03-17 76,335,568 -29,000 22.0711 345,862,000 2015-02-28
2619 2015-03-16 76,364,568 0 22.0795 345,862,000 2015-02-28
2620 2015-03-13 76,364,568 20,000 22.0795 345,862,000 2015-02-28
2621 2015-03-12 76,344,568 44,000 22.0737 345,862,000 2015-02-28
2622 2015-03-11 76,300,568 49,200 22.0610 345,862,000 2015-02-28
2623 2015-03-10 76,251,368 460,800 22.0468 345,862,000 2015-02-28
2624 2015-03-09 75,790,568 175,000 21.9135 345,862,000 2015-02-28
2625 2015-03-06 75,615,568 86,600 21.8629 345,862,000 2015-02-28
2626 2015-03-05 75,528,968 99,000 21.8379 345,862,000 2015-02-28
2627 2015-03-04 75,429,968 0 21.8093 345,862,000 2015-02-28
2628 2015-03-03 75,429,968 0 21.8093 345,862,000 2015-02-28
2629 2015-03-02 75,429,968 -51,000 21.8093 345,862,000 2015-02-28
2630 2015-02-27 75,480,968 0 21.8240 345,862,000 2015-01-31
2631 2015-02-26 75,480,968 -1,000 21.8240 345,862,000 2015-01-31
2632 2015-02-25 75,481,968 8,000 21.8243 345,862,000 2015-01-31
2633 2015-02-24 75,473,968 14,000 21.8220 345,862,000 2015-01-31
2634 2015-02-23 75,459,968 0 21.8179 345,862,000 2015-01-31
2635 2015-02-18 75,459,968 0 21.8179 345,862,000 2015-01-31
2636 2015-02-17 75,459,968 0 21.8179 345,862,000 2015-01-31
2637 2015-02-16 75,459,968 0 21.8179 345,862,000 2015-01-31
2638 2015-02-13 75,459,968 -21,000 21.8179 345,862,000 2015-01-31
2639 2015-02-12 75,480,968 0 21.8240 345,862,000 2015-01-31
2640 2015-02-11 75,480,968 0 21.8240 345,862,000 2015-01-31
2641 2015-02-10 75,480,968 0 21.8240 345,862,000 2015-01-31
2642 2015-02-09 75,480,968 0 21.8240 345,862,000 2015-01-31
2643 2015-02-06 75,480,968 -10,000 21.8240 345,862,000 2015-01-31
2644 2015-02-05 75,490,968 200 21.8269 345,862,000 2015-01-31
2645 2015-02-04 75,490,768 6,000 21.8268 345,862,000 2015-01-31
2646 2015-02-03 75,484,768 0 21.8251 345,862,000 2015-01-31
2647 2015-02-02 75,484,768 0 21.8251 345,862,000 2015-01-31
2648 2015-01-30 75,484,768 15,000 21.8251 345,862,000 2014-12-31
2649 2015-01-29 75,469,768 22,000 21.8208 345,862,000 2014-12-31
2650 2015-01-28 75,447,768 0 21.8144 345,862,000 2014-12-31
2651 2015-01-27 75,447,768 0 21.8144 345,862,000 2014-12-31
2652 2015-01-26 75,447,768 0 21.8144 345,862,000 2014-12-31
2653 2015-01-23 75,447,768 408,000 21.8144 345,862,000 2014-12-31
2654 2015-01-22 75,039,768 50,000 21.6964 345,862,000 2014-12-31
2655 2015-01-21 74,989,768 0 21.6820 345,862,000 2014-12-31
2656 2015-01-20 74,989,768 -30,000 21.6820 345,862,000 2014-12-31
2657 2015-01-19 75,019,768 0 21.6907 345,862,000 2014-12-31
2658 2015-01-16 75,019,768 0 21.6907 345,862,000 2014-12-31
2659 2015-01-15 75,019,768 0 21.6907 345,862,000 2014-12-31
2660 2015-01-14 75,019,768 30,000 21.6907 345,862,000 2014-12-31
2661 2015-01-13 74,989,768 13,000 21.6820 345,862,000 2014-12-31
2662 2015-01-12 74,976,768 0 21.6782 345,862,000 2014-12-31
2663 2015-01-09 74,976,768 16,000 21.6782 345,862,000 2014-12-31
2664 2015-01-08 74,960,768 -29,000 21.6736 345,862,000 2014-12-31
2665 2015-01-07 74,989,768 201,000 21.6820 345,862,000 2014-12-31
2666 2015-01-06 74,788,768 200 21.6239 345,862,000 2014-12-31
2667 2015-01-05 74,788,568 0 21.6238 345,862,000 2014-12-31
2668 2015-01-02 74,788,568 0 21.6238 345,862,000 2014-12-31
2669 2014-12-31 74,788,568 0 21.6238 345,862,000 2014-12-31
2670 2014-12-30 74,788,568 5,000 21.6238 345,862,000 2014-11-30
2671 2014-12-29 74,783,568 0 21.6224 345,862,000 2014-11-30
2672 2014-12-24 74,783,568 0 21.6224 345,862,000 2014-11-30
2673 2014-12-23 74,783,568 30,000 21.6224 345,862,000 2014-11-30
2674 2014-12-22 74,753,568 3,000 21.6137 345,862,000 2014-11-30
2675 2014-12-19 74,750,568 31,000 21.6128 345,862,000 2014-11-30
2676 2014-12-18 74,719,568 -58,000 21.6039 345,862,000 2014-11-30
2677 2014-12-17 74,777,568 -100,000 21.6206 345,862,000 2014-11-30
2678 2014-12-16 74,877,568 -21,000 21.6496 345,862,000 2014-11-30
2679 2014-12-15 74,898,568 -100,000 21.6556 345,862,000 2014-11-30
2680 2014-12-12 74,998,568 -100,000 21.6845 345,862,000 2014-11-30
2681 2014-12-11 75,098,568 -10,000 21.7134 345,862,000 2014-11-30
2682 2014-12-10 75,108,568 -120,000 21.7163 345,862,000 2014-11-30
2683 2014-12-09 75,228,568 12,000 21.7510 345,862,000 2014-11-30
2684 2014-12-08 75,216,568 0 21.7476 345,862,000 2014-11-30
2685 2014-12-05 75,216,568 26,000 21.7476 345,862,000 2014-11-30
2686 2014-12-04 75,190,568 0 21.7400 345,862,000 2014-11-30
2687 2014-12-03 75,190,568 -155,000 21.7400 345,862,000 2014-11-30
2688 2014-12-02 75,345,568 -20,000 21.7849 345,862,000 2014-11-30
2689 2014-12-01 75,365,568 15,300 21.7906 345,862,000 2014-11-30
2690 2014-11-28 75,350,268 0 21.7862 345,862,000 2014-10-31
2691 2014-11-27 75,350,268 -60,000 21.7862 345,862,000 2014-10-31
2692 2014-11-26 75,410,268 0 21.8036 345,862,000 2014-10-31
2693 2014-11-25 75,410,268 0 21.8036 345,862,000 2014-10-31
2694 2014-11-24 75,410,268 0 21.8036 345,862,000 2014-10-31
2695 2014-11-21 75,410,268 -15,000 21.8036 345,862,000 2014-10-31
2696 2014-11-20 75,425,268 16,000 21.8079 345,862,000 2014-10-31
2697 2014-11-19 75,409,268 0 21.8033 345,862,000 2014-10-31
2698 2014-11-18 75,409,268 0 21.8033 345,862,000 2014-10-31
2699 2014-11-17 75,409,268 2,000 21.8033 345,862,000 2014-10-31
2700 2014-11-14 75,407,268 0 21.8027 345,862,000 2014-10-31
2701 2014-11-13 75,407,268 0 21.8027 345,862,000 2014-10-31
2702 2014-11-12 75,407,268 10,000 21.8027 345,862,000 2014-10-31
2703 2014-11-11 75,397,268 -14,000 21.7998 345,862,000 2014-10-31
2704 2014-11-10 75,411,268 0 21.8039 345,862,000 2014-10-31
2705 2014-11-07 75,411,268 0 21.8039 345,862,000 2014-10-31
2706 2014-11-06 75,411,268 0 21.8039 345,862,000 2014-10-31
2707 2014-11-05 75,411,268 0 21.8039 345,862,000 2014-10-31
2708 2014-11-04 75,411,268 0 21.8039 345,862,000 2014-10-31
2709 2014-11-03 75,411,268 0 21.8039 345,862,000 2014-10-31
2710 2014-10-31 75,411,268 0 21.8039 345,862,000 2014-10-31
2711 2014-10-30 75,411,268 0 21.8039 345,862,000 2014-09-30
2712 2014-10-29 75,411,268 0 21.8039 345,862,000 2014-09-30
2713 2014-10-28 75,411,268 0 21.8039 345,862,000 2014-09-30
2714 2014-10-27 75,411,268 0 21.8039 345,862,000 2014-09-30
2715 2014-10-24 75,411,268 19,000 21.8039 345,862,000 2014-09-30
2716 2014-10-23 75,392,268 70,000 21.7984 345,862,000 2014-09-30
2717 2014-10-22 75,322,268 0 21.7781 345,862,000 2014-09-30
2718 2014-10-21 75,322,268 -51,000 21.7781 345,862,000 2014-09-30
2719 2014-10-20 75,373,268 0 21.7929 345,862,000 2014-09-30
2720 2014-10-17 75,373,268 0 21.7929 345,862,000 2014-09-30
2721 2014-10-16 75,373,268 0 21.7929 345,862,000 2014-09-30
2722 2014-10-15 75,373,268 -1,000 21.7929 345,862,000 2014-09-30
2723 2014-10-14 75,374,268 0 21.7932 345,862,000 2014-09-30
2724 2014-10-13 75,374,268 8,000 21.7932 345,862,000 2014-09-30
2725 2014-10-10 75,366,268 -47,000 21.7908 345,862,000 2014-09-30
2726 2014-10-09 75,413,268 -87,000 21.8044 345,862,000 2014-09-30
2727 2014-10-08 75,500,268 23,000 21.8296 345,862,000 2014-09-30
2728 2014-10-07 75,477,268 -10,000 21.8229 345,862,000 2014-09-30
2729 2014-10-06 75,487,268 28,000 21.8258 345,862,000 2014-09-30
2730 2014-10-03 75,459,268 19,000 21.8177 345,862,000 2014-09-30
2731 2014-09-30 75,440,268 9,000 21.8122 345,862,000 2014-09-30
2732 2014-09-29 75,431,268 -30,000 21.8096 345,862,000 2014-08-31
2733 2014-09-26 75,461,268 -48,000 21.8183 345,862,000 2014-08-31
2734 2014-09-25 75,509,268 0 21.8322 345,862,000 2014-08-31
2735 2014-09-24 75,509,268 71,200 21.8322 345,862,000 2014-08-31
2736 2014-09-23 75,438,068 -10,000 21.8116 345,862,000 2014-08-31
2737 2014-09-22 75,448,068 -30,000 21.8145 345,862,000 2014-08-31
2738 2014-09-19 75,478,068 -8,000 21.8232 345,862,000 2014-08-31
2739 2014-09-18 75,486,068 0 21.8255 345,862,000 2014-08-31
2740 2014-09-17 75,486,068 -15,500 21.8255 345,862,000 2014-08-31
2741 2014-09-16 75,501,568 25,000 21.8300 345,862,000 2014-08-31
2742 2014-09-15 75,476,568 -6,415,800 21.8227 345,862,000 2014-08-31
2743 2014-09-12 81,892,368 3,000 23.6778 345,862,000 2014-08-31
2744 2014-09-11 81,889,368 10,000 23.6769 345,862,000 2014-08-31
2745 2014-09-10 81,879,368 -10,000 23.6740 345,862,000 2014-08-31
2746 2014-09-08 81,889,368 -8,100 23.6769 345,862,000 2014-08-31
2747 2014-09-05 81,897,468 -83,000 23.6792 345,862,000 2014-08-31
2748 2014-09-04 81,980,468 -12,000 23.7032 345,862,000 2014-08-31
2749 2014-09-03 81,992,468 0 23.7067 345,862,000 2014-08-31
2750 2014-09-02 81,992,468 -20,000 23.7067 345,862,000 2014-08-31
2751 2014-09-01 82,012,468 0 23.7125 345,862,000 2014-08-31
2752 2014-08-29 82,012,468 -382,000 23.7125 345,862,000 2014-07-31
2753 2014-08-28 82,394,468 -78,500 23.8229 345,862,000 2014-07-31
2754 2014-08-27 82,472,968 -25,000 23.8456 345,862,000 2014-07-31
2755 2014-08-26 82,497,968 0 23.8529 345,862,000 2014-07-31
2756 2014-08-25 82,497,968 20,000 23.8529 345,862,000 2014-07-31
2757 2014-08-22 82,477,968 -22,000 23.8471 345,862,000 2014-07-31
2758 2014-08-21 82,499,968 0 23.8534 345,862,000 2014-07-31
2759 2014-08-20 82,499,968 -40,000 23.8534 345,862,000 2014-07-31
2760 2014-08-19 82,539,968 -117,000 23.8650 345,862,000 2014-07-31
2761 2014-08-18 82,656,968 13,000 23.8988 345,862,000 2014-07-31
2762 2014-08-15 82,643,968 -25,000 23.8951 345,862,000 2014-07-31
2763 2014-08-14 82,668,968 20,000 23.9023 345,862,000 2014-07-31
2764 2014-08-13 82,648,968 0 23.8965 345,862,000 2014-07-31
2765 2014-08-12 82,648,968 -61,000 23.8965 345,862,000 2014-07-31
2766 2014-08-11 82,709,968 0 23.9142 345,862,000 2014-07-31
2767 2014-08-08 82,709,968 0 23.9142 345,862,000 2014-07-31
2768 2014-08-07 82,709,968 -100,000 23.9142 345,862,000 2014-07-31
2769 2014-08-06 82,809,968 20,000 23.9431 345,862,000 2014-07-31
2770 2014-08-05 82,789,968 0 23.9373 345,862,000 2014-07-31
2771 2014-08-04 82,789,968 -3,000 23.9373 345,862,000 2014-07-31
2772 2014-08-01 82,792,968 0 23.9382 345,862,000 2014-07-31
2773 2014-07-31 82,792,968 -76,000 23.9382 345,862,000 2014-07-31
2774 2014-07-30 82,868,968 0 23.9601 345,862,000 2014-06-30
2775 2014-07-29 82,868,968 -28,000 23.9601 345,862,000 2014-06-30
2776 2014-07-28 82,896,968 0 23.9682 345,862,000 2014-06-30
2777 2014-07-25 82,896,968 -35,000 23.9682 345,862,000 2014-06-30
2778 2014-07-24 82,931,968 0 23.9783 345,862,000 2014-06-30
2779 2014-07-23 82,931,968 -320,100 23.9783 345,862,000 2014-06-30
2780 2014-07-22 83,252,068 0 24.0709 345,862,000 2014-06-30
2781 2014-07-21 83,252,068 0 24.0709 345,862,000 2014-06-30
2782 2014-07-18 83,252,068 -28,000 24.0709 345,862,000 2014-06-30
2783 2014-07-17 83,280,068 0 24.0790 345,862,000 2014-06-30
2784 2014-07-16 83,280,068 -18,000 24.0790 345,862,000 2014-06-30
2785 2014-07-15 83,298,068 0 24.0842 345,862,000 2014-06-30
2786 2014-07-14 83,298,068 0 24.0842 345,862,000 2014-06-30
2787 2014-07-11 83,298,068 0 24.0842 345,862,000 2014-06-30
2788 2014-07-10 83,298,068 0 24.0842 345,862,000 2014-06-30
2789 2014-07-09 83,298,068 41,300 24.0842 345,862,000 2014-06-30
2790 2014-07-08 83,256,768 -32,000 24.0723 345,862,000 2014-06-30
2791 2014-07-07 83,288,768 -34,000 24.0815 345,862,000 2014-06-30
2792 2014-07-04 83,322,768 -13,000 24.0913 345,862,000 2014-06-30
2793 2014-07-03 83,335,768 -6,000 24.0951 345,862,000 2014-06-30
2794 2014-07-02 83,341,768 13,000 24.0968 345,862,000 2014-06-30
2795 2014-06-30 83,328,768 2,000 24.0931 345,862,000 2014-06-30
2796 2014-06-27 83,326,768 0 24.0925 345,862,000 2014-05-31
2797 2014-06-26 83,326,768 8,000 24.0925 345,862,000 2014-05-31
2798 2014-06-25 83,318,768 1,000 24.0902 345,862,000 2014-05-31
2799 2014-06-24 83,317,768 0 24.0899 345,862,000 2014-05-31
2800 2014-06-23 83,317,768 0 24.0899 345,862,000 2014-05-31
2801 2014-06-20 83,317,768 10,000 24.0899 345,862,000 2014-05-31
2802 2014-06-19 83,307,768 -273,000 24.0870 345,862,000 2014-05-31
2803 2014-06-18 83,580,768 -54,000 24.1659 345,862,000 2014-05-31
2804 2014-06-17 83,634,768 -91,000 24.1815 345,862,000 2014-05-31
2805 2014-06-16 83,725,768 64,000 24.2079 345,862,000 2014-05-31
2806 2014-06-13 83,661,768 -25,000 24.1893 345,862,000 2014-05-31
2807 2014-06-12 83,686,768 167,000 24.1966 345,862,000 2014-05-31
2808 2014-06-11 83,519,768 63,100 24.1483 345,862,000 2014-05-31
2809 2014-06-10 83,456,668 441,000 24.1300 345,862,000 2014-05-31
2810 2014-06-09 83,015,668 141,800 24.0025 345,862,000 2014-05-31
2811 2014-06-06 82,873,868 0 23.9615 345,862,000 2014-05-31
2812 2014-06-05 82,873,868 219,000 23.9615 345,862,000 2014-05-31
2813 2014-06-04 82,654,868 34,300 23.8982 345,862,000 2014-05-31
2814 2014-06-03 82,620,568 10,000 23.8883 345,862,000 2014-05-31
2815 2014-05-30 82,610,568 -20,000 23.8854 345,862,000 2014-04-30
2816 2014-05-29 82,630,568 10,000 23.8912 345,862,000 2014-04-30
2817 2014-05-28 82,620,568 -300,000 23.8883 345,862,000 2014-04-30
2818 2014-05-27 82,920,568 57,000 23.9750 345,862,000 2014-04-30
2819 2014-05-26 82,863,568 -48,000 23.9586 345,862,000 2014-04-30
2820 2014-05-23 82,911,568 20,000 23.9724 345,862,000 2014-04-30
2821 2014-05-22 82,891,568 -42,000 23.9667 345,862,000 2014-04-30
2822 2014-05-21 82,933,568 3,000 23.9788 345,862,000 2014-04-30
2823 2014-05-20 82,930,568 0 23.9779 345,862,000 2014-04-30
2824 2014-05-19 82,930,568 0 23.9779 345,862,000 2014-04-30
2825 2014-05-16 82,930,568 8,000 23.9779 345,862,000 2014-04-30
2826 2014-05-15 82,922,568 0 23.9756 345,862,000 2014-04-30
2827 2014-05-14 82,922,568 0 23.9756 345,862,000 2014-04-30
2828 2014-05-13 82,922,568 -3,000 23.9756 345,862,000 2014-04-30
2829 2014-05-12 82,925,568 3,000 23.9765 345,862,000 2014-04-30
2830 2014-05-10 82,922,568 0 23.9756 345,862,000 2014-04-30
2831 2014-05-09 82,922,568 7,000 23.9756 345,862,000 2014-04-30
2832 2014-05-08 82,915,568 0 23.9736 345,862,000 2014-04-30
2833 2014-05-07 82,915,568 0 23.9736 345,862,000 2014-04-30
2834 2014-05-05 82,915,568 0 23.9736 345,862,000 2014-04-30
2835 2014-05-02 82,915,568 0 23.9736 345,862,000 2014-04-30
2836 2014-04-30 82,915,568 -222,000 23.9736 345,862,000 2014-04-30
2837 2014-04-29 83,137,568 0 24.0378 345,862,000 2014-03-31
2838 2014-04-28 83,137,568 -120 24.0378 345,862,000 2014-03-31
2839 2014-04-25 83,137,688 -26,000 24.0378 345,862,000 2014-03-31
2840 2014-04-24 83,163,688 0 24.0453 345,862,000 2014-03-31
2841 2014-04-23 83,163,688 -62,000 24.0453 345,862,000 2014-03-31
2842 2014-04-22 83,225,688 -85,000 24.0633 345,862,000 2014-03-31
2843 2014-04-17 83,310,688 0 24.0878 345,862,000 2014-03-31
2844 2014-04-16 83,310,688 20,000 24.0878 345,862,000 2014-03-31
2845 2014-04-15 83,290,688 -20,000 24.0821 345,862,000 2014-03-31
2846 2014-04-14 83,310,688 -33,000 24.0878 345,862,000 2014-03-31
2847 2014-04-11 83,343,688 103,000 24.0974 345,862,000 2014-03-31
2848 2014-04-10 83,240,688 -9,000 24.0676 345,862,000 2014-03-31
2849 2014-04-09 83,249,688 23,500 24.0702 345,862,000 2014-03-31
2850 2014-04-08 83,226,188 -136,500 24.0634 345,862,000 2014-03-31
2851 2014-04-07 83,362,688 -20,000 24.1029 345,862,000 2014-03-31
2852 2014-04-04 83,382,688 -50,000 24.1087 345,862,000 2014-03-31
2853 2014-04-03 83,432,688 0 24.1231 345,862,000 2014-03-31
2854 2014-04-02 83,432,688 -507,000 24.1231 345,862,000 2014-03-31
2855 2014-04-01 83,939,688 100,600 24.2697 345,862,000 2014-03-31
2856 2014-03-31 83,839,088 59,000 24.2406 345,862,000 2014-03-31
2857 2014-03-28 83,780,088 -30,000 24.2236 345,862,000 2014-02-28
2858 2014-03-27 83,810,088 -13,500 24.2322 345,862,000 2014-02-28
2859 2014-03-26 83,823,588 98,000 24.2361 345,862,000 2014-02-28
2860 2014-03-25 83,725,588 -57,000 24.2078 345,862,000 2014-02-28
2861 2014-03-24 83,782,588 -12,000 24.2243 345,862,000 2014-02-28
2862 2014-03-21 83,794,588 51,000 24.2278 345,862,000 2014-02-28
2863 2014-03-20 83,743,588 21,000 24.2130 345,862,000 2014-02-28
2864 2014-03-19 83,722,588 20,000 24.2069 345,862,000 2014-02-28
2865 2014-03-18 83,702,588 -130,000 24.2012 345,862,000 2014-02-28
2866 2014-03-17 83,832,588 -55,000 24.2387 345,862,000 2014-02-28
2867 2014-03-14 83,887,588 -22,000 24.2546 345,862,000 2014-02-28
2868 2014-03-13 83,909,588 60,000 24.2610 345,862,000 2014-02-28
2869 2014-03-12 83,849,588 10,000 24.2437 345,862,000 2014-02-28
2870 2014-03-11 83,839,588 0 24.2408 345,862,000 2014-02-28
2871 2014-03-10 83,839,588 55,000 24.2408 345,862,000 2014-02-28
2872 2014-03-07 83,784,588 -12,500 24.2249 345,862,000 2014-02-28
2873 2014-03-06 83,797,088 -39,000 24.2285 345,862,000 2014-02-28
2874 2014-03-05 83,836,088 26,600 24.2398 345,862,000 2014-02-28
2875 2014-03-04 83,809,488 10,000 24.2321 345,862,000 2014-02-28
2876 2014-03-03 83,799,488 -4,400 24.2292 345,862,000 2014-02-28
2877 2014-02-28 83,803,888 285,000 24.2304 345,862,000 2014-02-28
2878 2014-02-27 83,518,888 146,000 24.1480 345,862,000 2014-01-31
2879 2014-02-26 83,372,888 1,000 24.1058 345,862,000 2014-01-31
2880 2014-02-25 83,371,888 -5,000 24.1055 345,862,000 2014-01-31
2881 2014-02-24 83,376,888 -5,000 24.1070 345,862,000 2014-01-31
2882 2014-02-21 83,381,888 81,000 24.1084 345,862,000 2014-01-31
2883 2014-02-20 83,300,888 -51,000 24.0850 345,862,000 2014-01-31
2884 2014-02-19 83,351,888 -50,000 24.0998 345,862,000 2014-01-31
2885 2014-02-18 83,401,888 -75,000 24.1142 345,862,000 2014-01-31
2886 2014-02-17 83,476,888 320,200 24.1359 345,862,000 2014-01-31
2887 2014-02-14 83,156,688 130,000 24.0433 345,862,000 2014-01-31
2888 2014-02-13 83,026,688 10,500 24.0057 345,862,000 2014-01-31
2889 2014-02-12 83,016,188 18,600 24.0027 345,862,000 2014-01-31
2890 2014-02-11 82,997,588 702,000 23.9973 345,862,000 2014-01-31
2891 2014-02-10 82,295,588 -46,500 23.7943 345,862,000 2014-01-31
2892 2014-02-07 82,342,088 204,000 23.8078 345,862,000 2014-01-31
2893 2014-02-06 82,138,088 20,000 23.7488 345,862,000 2014-01-31
2894 2014-02-05 82,118,088 61,000 23.7430 345,862,000 2014-01-31
2895 2014-02-04 82,057,088 32,000 23.7254 345,862,000 2014-01-31
2896 2014-01-30 82,025,088 0 23.7161 345,862,000 2013-12-31
2897 2014-01-29 82,025,088 -77,000 23.7161 345,862,000 2013-12-31
2898 2014-01-28 82,102,088 612,500 23.7384 345,862,000 2013-12-31
2899 2014-01-27 81,489,588 895,000 23.5613 345,862,000 2013-12-31
2900 2014-01-24 80,594,588 0 23.3025 345,862,000 2013-12-31
2901 2014-01-23 80,594,588 0 23.3025 345,862,000 2013-12-31
2902 2014-01-22 80,594,588 -156,000 23.3025 345,862,000 2013-12-31
2903 2014-01-21 80,750,588 -30,000 23.3476 345,862,000 2013-12-31
2904 2014-01-20 80,780,588 338,100 23.3563 345,862,000 2013-12-31
2905 2014-01-17 80,442,488 0 23.2586 345,862,000 2013-12-31
2906 2014-01-16 80,442,488 36,000 23.2586 345,862,000 2013-12-31
2907 2014-01-15 80,406,488 9,000 23.2481 345,862,000 2013-12-31
2908 2014-01-14 80,397,488 10,000 23.2455 345,862,000 2013-12-31
2909 2014-01-13 80,387,488 -90,000 23.2426 345,862,000 2013-12-31
2910 2014-01-10 80,477,488 36,000 23.2687 345,862,000 2013-12-31
2911 2014-01-09 80,441,488 61,000 23.2583 345,862,000 2013-12-31
2912 2014-01-08 80,380,488 -127,500 23.2406 345,862,000 2013-12-31
2913 2014-01-07 80,507,988 77,000 23.2775 345,862,000 2013-12-31
2914 2014-01-06 80,430,988 -84,000 23.2552 345,862,000 2013-12-31
2915 2014-01-03 80,514,988 580,500 23.2795 345,862,000 2013-12-31
2916 2014-01-02 79,934,488 -32,970,900 23.1117 345,862,000 2013-12-31
2917 2013-12-31 112,905,388 0 32.6446 345,862,000 2013-12-31
2918 2013-12-30 112,905,388 31,000 32.6446 345,862,000 2013-11-30
2919 2013-12-27 112,874,388 74,900 32.6357 345,862,000 2013-11-30
2920 2013-12-24 112,799,488 0 32.6140 345,862,000 2013-11-30
2921 2013-12-23 112,799,488 -392,000 32.6140 345,862,000 2013-11-30
2922 2013-12-20 113,191,488 132,100 32.7274 345,862,000 2013-11-30
2923 2013-12-19 113,059,388 -350,200 32.6892 345,862,000 2013-11-30
2924 2013-12-18 113,409,588 149,200 32.7904 345,862,000 2013-11-30
2925 2013-12-17 113,260,388 -880,300 32.7473 345,862,000 2013-11-30
2926 2013-12-16 114,140,688 167,000 33.0018 345,862,000 2013-11-30
2927 2013-12-13 113,973,688 49,400 32.9535 345,862,000 2013-11-30
2928 2013-12-12 113,924,288 0 32.9392 345,862,000 2013-11-30
2929 2013-12-11 113,924,288 747,600 32.9392 345,862,000 2013-11-30
2930 2013-12-10 113,176,688 -359,700 32.7231 345,862,000 2013-11-30
2931 2013-12-09 113,536,388 159,500 32.8271 345,862,000 2013-11-30
2932 2013-12-06 113,376,888 83,800 32.7810 345,862,000 2013-11-30
2933 2013-12-05 113,293,088 188,700 32.7567 345,862,000 2013-11-30
2934 2013-12-04 113,104,388 -74,000 32.7022 345,862,000 2013-11-30
2935 2013-12-03 113,178,388 70,000 32.7236 345,862,000 2013-11-30
2936 2013-12-02 113,108,388 0 32.7033 345,862,000 2013-11-30
2937 2013-11-29 113,108,388 30,000 32.7033 345,862,000 2013-10-31
2938 2013-11-28 113,078,388 0 32.6947 345,862,000 2013-10-31
2939 2013-11-27 113,078,388 0 32.6947 345,862,000 2013-10-31
2940 2013-11-26 113,078,388 0 32.6947 345,862,000 2013-10-31
2941 2013-11-25 113,078,388 0 32.6947 345,862,000 2013-10-31
2942 2013-11-22 113,078,388 0 32.6947 345,862,000 2013-10-31
2943 2013-11-21 113,078,388 33,000 32.6947 345,862,000 2013-10-31
2944 2013-11-20 113,045,388 -22,000 32.6851 345,862,000 2013-10-31
2945 2013-11-19 113,067,388 0 32.6915 345,862,000 2013-10-31
2946 2013-11-18 113,067,388 0 32.6915 345,862,000 2013-10-31
2947 2013-11-15 113,067,388 0 32.6915 345,862,000 2013-10-31
2948 2013-11-14 113,067,388 58,000 32.6915 345,862,000 2013-10-31
2949 2013-11-13 113,009,388 21,000 32.6747 345,862,000 2013-10-31
2950 2013-11-12 112,988,388 -10,000 32.6686 345,862,000 2013-10-31
2951 2013-11-11 112,998,388 0 32.6715 345,862,000 2013-10-31
2952 2013-11-08 112,998,388 10,000 32.6715 345,862,000 2013-10-31
2953 2013-11-07 112,988,388 -20,000 32.6686 345,862,000 2013-10-31
2954 2013-11-06 113,008,388 0 32.6744 345,862,000 2013-10-31
2955 2013-11-05 113,008,388 -1,665,000 32.6744 345,862,000 2013-10-31
2956 2013-11-04 114,673,388 10,000 33.1558 345,862,000 2013-10-31
2957 2013-11-01 114,663,388 0 33.1529 345,862,000 2013-10-31
2958 2013-10-31 114,663,388 30,000 33.1529 345,862,000 2013-10-31
2959 2013-10-30 114,633,388 0 33.1443 345,862,000 2013-09-30
2960 2013-10-29 114,633,388 13,000 33.1443 345,862,000 2013-09-30
2961 2013-10-28 114,620,388 0 33.1405 345,862,000 2013-09-30
2962 2013-10-25 114,620,388 0 33.1405 345,862,000 2013-09-30
2963 2013-10-24 114,620,388 20,000 33.1405 345,862,000 2013-09-30
2964 2013-10-23 114,600,388 0 33.1347 345,862,000 2013-09-30
2965 2013-10-22 114,600,388 -734,000 33.1347 345,862,000 2013-09-30
2966 2013-10-21 115,334,388 20,000 33.3469 345,862,000 2013-09-30
2967 2013-10-18 115,314,388 50,000 33.3412 345,862,000 2013-09-30
2968 2013-10-17 115,264,388 -10,000 33.3267 345,862,000 2013-09-30
2969 2013-10-16 115,274,388 -3,000 33.3296 345,862,000 2013-09-30
2970 2013-10-15 115,277,388 6,000 33.3305 345,862,000 2013-09-30
2971 2013-10-11 115,271,388 28,800 33.3287 345,862,000 2013-09-30
2972 2013-10-10 115,242,588 -18,000 33.3204 345,862,000 2013-09-30
2973 2013-10-09 115,260,588 92,000 33.3256 345,862,000 2013-09-30
2974 2013-10-08 115,168,588 0 33.2990 345,862,000 2013-09-30
2975 2013-10-07 115,168,588 50,000 33.2990 345,862,000 2013-09-30
2976 2013-10-04 115,118,588 1,000 33.2845 345,862,000 2013-09-30
2977 2013-10-03 115,117,588 900 33.2843 345,862,000 2013-09-30
2978 2013-10-02 115,116,688 -19,000 33.2840 345,862,000 2013-09-30
2979 2013-09-30 115,135,688 77,800 33.2895 345,862,000 2013-09-30
2980 2013-09-27 115,057,888 -6,000 33.2670 345,862,000 2013-08-31
2981 2013-09-26 115,063,888 29,000 33.2687 345,862,000 2013-08-31
2982 2013-09-25 115,034,888 42,000 33.2603 345,862,000 2013-08-31
2983 2013-09-24 114,992,888 40,400 33.2482 345,862,000 2013-08-31
2984 2013-09-23 114,952,488 12,000 33.2365 345,862,000 2013-08-31
2985 2013-09-19 114,940,488 90,300 33.2330 345,862,000 2013-08-31
2986 2013-09-18 114,850,188 76,600 33.2069 345,862,000 2013-08-31
2987 2013-09-17 114,773,588 -2,000 33.1848 345,862,000 2013-08-31
2988 2013-09-16 114,775,588 -148,000 33.1854 345,862,000 2013-08-31
2989 2013-09-13 114,923,588 55,880 33.2282 345,862,000 2013-08-31
2990 2013-09-12 114,867,708 -5,000 33.2120 345,862,000 2013-08-31
2991 2013-09-11 114,872,708 -35,000 33.2135 345,862,000 2013-08-31
2992 2013-09-10 114,907,708 0 33.2236 345,862,000 2013-08-31
2993 2013-09-09 114,907,708 -75,900 33.2236 345,862,000 2013-08-31
2994 2013-09-06 114,983,608 0 33.2455 345,862,000 2013-08-31
2995 2013-09-05 114,983,608 30,000 33.2455 345,862,000 2013-08-31
2996 2013-09-04 114,953,608 20,000 33.2368 345,862,000 2013-08-31
2997 2013-09-03 114,933,608 0 33.2311 345,862,000 2013-08-31
2998 2013-09-02 114,933,608 -20,000 33.2311 345,862,000 2013-08-31
2999 2013-08-30 114,953,608 100,000 33.2368 345,862,000 2013-07-31
3000 2013-08-29 114,853,608 0 33.2079 345,862,000 2013-07-31
3001 2013-08-28 114,853,608 -70,000 33.2079 345,862,000 2013-07-31
3002 2013-08-27 114,923,608 -10,000 33.2282 345,862,000 2013-07-31
3003 2013-08-26 114,933,608 -30,000 33.2311 345,862,000 2013-07-31
3004 2013-08-23 114,963,608 0 33.2397 345,862,000 2013-07-31
3005 2013-08-22 114,963,608 29,000 33.2397 345,862,000 2013-07-31
3006 2013-08-21 114,934,608 0 33.2313 345,862,000 2013-07-31
3007 2013-08-20 114,934,608 11,000 33.2313 345,862,000 2013-07-31
3008 2013-08-19 114,923,608 -19,700 33.2282 345,862,000 2013-07-31
3009 2013-08-16 114,943,308 0 33.2339 345,862,000 2013-07-31
3010 2013-08-15 114,943,308 110,000 33.2339 345,862,000 2013-07-31
3011 2013-08-14 114,833,308 0 33.2021 345,862,000 2013-07-31
3012 2013-08-13 114,833,308 -78,000 33.2021 345,862,000 2013-07-31
3013 2013-08-12 114,911,308 -124,000 33.2246 345,862,000 2013-07-31
3014 2013-08-09 115,035,308 0 33.2605 345,862,000 2013-07-31
3015 2013-08-08 115,035,308 0 33.2605 345,862,000 2013-07-31
3016 2013-08-07 115,035,308 -74,000 33.2605 345,862,000 2013-07-31
3017 2013-08-06 115,109,308 26,000 33.2819 345,862,000 2013-07-31
3018 2013-08-05 115,083,308 0 33.2743 345,862,000 2013-07-31
3019 2013-08-02 115,083,308 0 33.2743 345,862,000 2013-07-31
3020 2013-08-01 115,083,308 0 33.2743 345,862,000 2013-07-31
3021 2013-07-31 115,083,308 24,000 33.2743 345,862,000 2013-07-31
3022 2013-07-30 115,059,308 0 33.2674 345,862,000 2013-06-30
3023 2013-07-29 115,059,308 22,000 33.2674 345,862,000 2013-06-30
3024 2013-07-26 115,037,308 8,000 33.2610 345,862,000 2013-06-30
3025 2013-07-25 115,029,308 15,000 33.2587 345,862,000 2013-06-30
3026 2013-07-24 115,014,308 -12,500 33.2544 345,862,000 2013-06-30
3027 2013-07-23 115,026,808 0 33.2580 345,862,000 2013-06-30
3028 2013-07-22 115,026,808 -5,000 33.2580 345,862,000 2013-06-30
3029 2013-07-19 115,031,808 0 33.2595 345,862,000 2013-06-30
3030 2013-07-18 115,031,808 0 33.2595 345,862,000 2013-06-30
3031 2013-07-17 115,031,808 0 33.2595 345,862,000 2013-06-30
3032 2013-07-16 115,031,808 0 33.2595 345,862,000 2013-06-30
3033 2013-07-15 115,031,808 0 33.2595 345,862,000 2013-06-30
3034 2013-07-12 115,031,808 -44,000 33.2595 345,862,000 2013-06-30
3035 2013-07-11 115,075,808 600 33.2722 345,862,000 2013-06-30
3036 2013-07-10 115,075,208 -2,000 33.2720 345,862,000 2013-06-30
3037 2013-07-09 115,077,208 10,000 33.2726 345,862,000 2013-06-30
3038 2013-07-08 115,067,208 10,000 33.2697 345,862,000 2013-06-30
3039 2013-07-05 115,057,208 0 33.2668 345,862,000 2013-06-30
3040 2013-07-04 115,057,208 0 33.2668 345,862,000 2013-06-30
3041 2013-07-03 115,057,208 0 33.2668 345,862,000 2013-06-30
3042 2013-07-02 115,057,208 11,500 33.2668 345,862,000 2013-06-30
3043 2013-06-28 115,045,708 0 33.2635 345,862,000 2013-06-24
3044 2013-06-27 115,045,708 50,000 33.2635 345,862,000 2013-06-24
3045 2013-06-26 114,995,708 -61,000 33.2490 345,862,000 2013-06-24
3046 2013-06-25 115,056,708 0 33.2667 345,862,000 2013-06-24
3047 2013-06-24 115,056,708 10,456,518 33.2667 345,862,000 2013-06-24
3048 2013-06-21 104,600,190 0 33.2677 314,420,000 2013-05-31
3049 2013-06-20 104,600,190 -3,000 33.2677 314,420,000 2013-05-31
3050 2013-06-19 104,603,190 -9,000 33.2686 314,420,000 2013-05-31
3051 2013-06-18 104,612,190 0 33.2715 314,420,000 2013-05-31
3052 2013-06-17 104,612,190 0 33.2715 314,420,000 2013-05-31
3053 2013-06-14 104,612,190 0 33.2715 314,420,000 2013-05-31
3054 2013-06-13 104,612,190 0 33.2715 314,420,000 2013-05-31
3055 2013-06-11 104,612,190 10,000 33.2715 314,420,000 2013-05-31
3056 2013-06-10 104,602,190 0 33.2683 314,420,000 2013-05-31
3057 2013-06-07 104,602,190 15,000 33.2683 314,420,000 2013-05-31
3058 2013-06-06 104,587,190 20,000 33.2635 314,420,000 2013-05-31
3059 2013-06-05 104,567,190 2,000 33.2572 314,420,000 2013-05-31
3060 2013-06-04 104,565,190 -10,000 33.2565 314,420,000 2013-05-31
3061 2013-06-03 104,575,190 -16,000 33.2597 314,420,000 2013-05-31
3062 2013-05-31 104,591,190 41,000 33.2648 314,420,000 2013-05-31
3063 2013-05-30 104,550,190 48,000 33.2518 314,420,000 2013-04-30
3064 2013-05-29 104,502,190 -29,000 33.2365 314,420,000 2013-04-30
3065 2013-05-28 104,531,190 20,000 33.2457 314,420,000 2013-04-30
3066 2013-05-27 104,511,190 0 33.2394 314,420,000 2013-04-30
3067 2013-05-24 104,511,190 0 33.2394 314,420,000 2013-04-30
3068 2013-05-23 104,511,190 -84,000 33.2394 314,420,000 2013-04-30
3069 2013-05-22 104,595,190 -36,000 33.2661 314,420,000 2013-04-30
3070 2013-05-21 104,631,190 -2,000 33.2775 314,420,000 2013-04-30
3071 2013-05-20 104,633,190 -15,000 33.2782 314,420,000 2013-04-30
3072 2013-05-16 104,648,190 65,000 33.2829 314,420,000 2013-04-30
3073 2013-05-15 104,583,190 0 33.2623 314,420,000 2013-04-30
3074 2013-05-14 104,583,190 23,000 33.2623 314,420,000 2013-04-30
3075 2013-05-13 104,560,190 0 33.2549 314,420,000 2013-04-30
3076 2013-05-10 104,560,190 -23,000 33.2549 314,420,000 2013-04-30
3077 2013-05-09 104,583,190 0 33.2623 314,420,000 2013-04-30
3078 2013-05-08 104,583,190 -105,000 33.2623 314,420,000 2013-04-30
3079 2013-05-07 104,688,190 -10,000 33.2957 314,420,000 2013-04-30
3080 2013-05-06 104,698,190 -111,000 33.2988 314,420,000 2013-04-30
3081 2013-05-03 104,809,190 0 33.3341 314,420,000 2013-04-30
3082 2013-05-02 104,809,190 0 33.3341 314,420,000 2013-04-30
3083 2013-04-30 104,809,190 -78,000 33.3341 314,420,000 2013-04-30
3084 2013-04-29 104,887,190 10,000 33.3589 314,420,000 2013-03-31
3085 2013-04-26 104,877,190 59,000 33.3558 314,420,000 2013-03-31
3086 2013-04-25 104,818,190 25,000 33.3370 314,420,000 2013-03-31
3087 2013-04-24 104,793,190 0 33.3290 314,420,000 2013-03-31
3088 2013-04-23 104,793,190 7,000 33.3290 314,420,000 2013-03-31
3089 2013-04-22 104,786,190 0 33.3268 314,420,000 2013-03-31
3090 2013-04-19 104,786,190 0 33.3268 314,420,000 2013-03-31
3091 2013-04-18 104,786,190 -20,000 33.3268 314,420,000 2013-03-31
3092 2013-04-17 104,806,190 20,000 33.3332 314,420,000 2013-03-31
3093 2013-04-16 104,786,190 -27,000 33.3268 314,420,000 2013-03-31
3094 2013-04-15 104,813,190 0 33.3354 314,420,000 2013-03-31
3095 2013-04-12 104,813,190 0 33.3354 314,420,000 2013-03-31
3096 2013-04-11 104,813,190 24,000 33.3354 314,420,000 2013-03-31
3097 2013-04-10 104,789,190 -44,000 33.3278 314,420,000 2013-03-31
3098 2013-04-09 104,833,190 -31,000 33.3418 314,420,000 2013-03-31
3099 2013-04-08 104,864,190 -10,000 33.3516 314,420,000 2013-03-31
3100 2013-04-05 104,874,190 147,000 33.3548 314,420,000 2013-03-31
3101 2013-04-03 104,727,190 15,000 33.3081 314,420,000 2013-03-31
3102 2013-04-02 104,712,190 -24,000 33.3033 314,420,000 2013-03-31
3103 2013-03-28 104,736,190 34,000 33.3109 314,420,000 2013-02-28
3104 2013-03-27 104,702,190 27,000 33.3001 314,420,000 2013-02-28
3105 2013-03-26 104,675,190 -18,000 33.2915 314,420,000 2013-02-28
3106 2013-03-25 104,693,190 -95,000 33.2972 314,420,000 2013-02-28
3107 2013-03-22 104,788,190 50,000 33.3275 314,420,000 2013-02-28
3108 2013-03-21 104,738,190 0 33.3116 314,420,000 2013-02-28
3109 2013-03-20 104,738,190 -15,000 33.3116 314,420,000 2013-02-28
3110 2013-03-19 104,753,190 10,000 33.3163 314,420,000 2013-02-28
3111 2013-03-18 104,743,190 -9,000 33.3131 314,420,000 2013-02-28
3112 2013-03-15 104,752,190 18,000 33.3160 314,420,000 2013-02-28
3113 2013-03-14 104,734,190 0 33.3103 314,420,000 2013-02-28
3114 2013-03-13 104,734,190 -17,000 33.3103 314,420,000 2013-02-28
3115 2013-03-12 104,751,190 40,000 33.3157 314,420,000 2013-02-28
3116 2013-03-11 104,711,190 10,000 33.3030 314,420,000 2013-02-28
3117 2013-03-08 104,701,190 0 33.2998 314,420,000 2013-02-28
3118 2013-03-07 104,701,190 5,000 33.2998 314,420,000 2013-02-28
3119 2013-03-06 104,696,190 0 33.2982 314,420,000 2013-02-28
3120 2013-03-05 104,696,190 10,000 33.2982 314,420,000 2013-02-28
3121 2013-03-04 104,686,190 0 33.2950 314,420,000 2013-02-28
3122 2013-03-01 104,686,190 59,000 33.2950 314,420,000 2013-02-28
3123 2013-02-28 104,627,190 5,000 33.2763 314,420,000 2013-02-28
3124 2013-02-27 104,622,190 35,000 33.2747 314,420,000 2013-01-31
3125 2013-02-26 104,587,190 -2,000 33.2635 314,420,000 2013-01-31
3126 2013-02-25 104,589,190 0 33.2642 314,420,000 2013-01-31
3127 2013-02-22 104,589,190 4,000 33.2642 314,420,000 2013-01-31
3128 2013-02-21 104,585,190 15,000 33.2629 314,420,000 2013-01-31
3129 2013-02-20 104,570,190 -49,000 33.2581 314,420,000 2013-01-31
3130 2013-02-19 104,619,190 0 33.2737 314,420,000 2013-01-31
3131 2013-02-18 104,619,190 76,000 33.2737 314,420,000 2013-01-31
3132 2013-02-15 104,543,190 67,000 33.2495 314,420,000 2013-01-31
3133 2013-02-14 104,476,190 -17,000 33.2282 314,420,000 2013-01-31
3134 2013-02-08 104,493,190 95,000 33.2336 314,420,000 2013-01-31
3135 2013-02-07 104,398,190 0 33.2034 314,420,000 2013-01-31
3136 2013-02-06 104,398,190 -18,000 33.2034 314,420,000 2013-01-31
3137 2013-02-05 104,416,190 33,000 33.2091 314,420,000 2013-01-31
3138 2013-02-04 104,383,190 0 33.1986 314,420,000 2013-01-31
3139 2013-02-01 104,383,190 92,000 33.1986 314,420,000 2013-01-31
3140 2013-01-31 104,291,190 0 33.1694 314,420,000 2013-01-31
3141 2013-01-30 104,291,190 82,000 33.1694 314,420,000 2012-12-31
3142 2013-01-29 104,209,190 0 33.1433 314,420,000 2012-12-31
3143 2013-01-28 104,209,190 0 33.1433 314,420,000 2012-12-31
3144 2013-01-25 104,209,190 15,000 33.1433 314,420,000 2012-12-31
3145 2013-01-24 104,194,190 13,000 33.1385 314,420,000 2012-12-31
3146 2013-01-23 104,181,190 -2,000 33.1344 314,420,000 2012-12-31
3147 2013-01-22 104,183,190 58,000 33.1350 314,420,000 2012-12-31
3148 2013-01-21 104,125,190 -24,000 33.1166 314,420,000 2012-12-31
3149 2013-01-18 104,149,190 105,000 33.1242 314,420,000 2012-12-31
3150 2013-01-17 104,044,190 7,000 33.0908 314,420,000 2012-12-31
3151 2013-01-16 104,037,190 38,000 33.0886 314,420,000 2012-12-31
3152 2013-01-15 103,999,190 79,000 33.0765 314,420,000 2012-12-31
3153 2013-01-14 103,920,190 -10,000 33.0514 314,420,000 2012-12-31
3154 2013-01-11 103,930,190 19,000 33.0546 314,420,000 2012-12-31
3155 2013-01-10 103,911,190 9,000 33.0485 314,420,000 2012-12-31
3156 2013-01-09 103,902,190 27,000 33.0457 314,420,000 2012-12-31
3157 2013-01-08 103,875,190 30,000 33.0371 314,420,000 2012-12-31
3158 2013-01-07 103,845,190 67,000 33.0275 314,420,000 2012-12-31
3159 2013-01-04 103,778,190 -21,000 33.0062 314,420,000 2012-12-31
3160 2013-01-03 103,799,190 0 33.0129 314,420,000 2012-12-31
3161 2013-01-02 103,799,190 0 33.0129 314,420,000 2012-12-31
3162 2012-12-31 103,799,190 0 33.0129 314,420,000 2012-12-31
3163 2012-12-28 103,799,190 0 33.0129 314,420,000 2012-11-30
3164 2012-12-27 103,799,190 0 33.0129 314,420,000 2012-11-30
3165 2012-12-24 103,799,190 0 33.0129 314,420,000 2012-11-30
3166 2012-12-21 103,799,190 10,000 33.0129 314,420,000 2012-11-30
3167 2012-12-20 103,789,190 -5,000 33.0097 314,420,000 2012-11-30
3168 2012-12-19 103,794,190 -91,000 33.0113 314,420,000 2012-11-30
3169 2012-12-18 103,885,190 23,000 33.0403 314,420,000 2012-11-30
3170 2012-12-17 103,862,190 0 33.0329 314,420,000 2012-11-30
3171 2012-12-14 103,862,190 -2,000 33.0329 314,420,000 2012-11-30
3172 2012-12-13 103,864,190 0 33.0336 314,420,000 2012-11-30
3173 2012-12-12 103,864,190 0 33.0336 314,420,000 2012-11-30
3174 2012-12-11 103,864,190 0 33.0336 314,420,000 2012-11-30
3175 2012-12-10 103,864,190 0 33.0336 314,420,000 2012-11-30
3176 2012-12-07 103,864,190 -2,000 33.0336 314,420,000 2012-11-30
3177 2012-12-06 103,866,190 0 33.0342 314,420,000 2012-11-30
3178 2012-12-05 103,866,190 0 33.0342 314,420,000 2012-11-30
3179 2012-12-04 103,866,190 0 33.0342 314,420,000 2012-11-30
3180 2012-12-03 103,866,190 0 33.0342 314,420,000 2012-11-30
3181 2012-11-30 103,866,190 0 33.0342 314,420,000 2012-11-30
3182 2012-11-29 103,866,190 5,000 33.0342 314,420,000 2012-10-31
3183 2012-11-28 103,861,190 28,000 33.0326 314,420,000 2012-10-31
3184 2012-11-27 103,833,190 9,000 33.0237 314,420,000 2012-10-31
3185 2012-11-26 103,824,190 0 33.0209 314,420,000 2012-10-31
3186 2012-11-23 103,824,190 -42,000 33.0209 314,420,000 2012-10-31
3187 2012-11-22 103,866,190 -4,000 33.0342 314,420,000 2012-10-31
3188 2012-11-21 103,870,190 -25,000 33.0355 314,420,000 2012-10-31
3189 2012-11-20 103,895,190 15,000 33.0434 314,420,000 2012-10-31
3190 2012-11-19 103,880,190 -60,000 33.0387 314,420,000 2012-10-31
3191 2012-11-16 103,940,190 -42,000 33.0578 314,420,000 2012-10-31
3192 2012-11-15 103,982,190 19,000 33.0711 314,420,000 2012-10-31
3193 2012-11-14 103,963,190 0 33.0651 314,420,000 2012-10-31
3194 2012-11-13 103,963,190 -4,000 33.0651 314,420,000 2012-10-31
3195 2012-11-12 103,967,190 0 33.0663 314,420,000 2012-10-31
3196 2012-11-09 103,967,190 0 33.0663 314,420,000 2012-10-31
3197 2012-11-08 103,967,190 -45,000 33.0663 314,420,000 2012-10-31
3198 2012-11-07 104,012,190 -2,000 33.0807 314,420,000 2012-10-31
3199 2012-11-06 104,014,190 -6,000 33.0813 314,420,000 2012-10-31
3200 2012-11-05 104,020,190 -30,000 33.0832 314,420,000 2012-10-31
3201 2012-11-02 104,050,190 -40,000 33.0927 314,420,000 2012-10-31
3202 2012-11-01 104,090,190 -1,000 33.1055 314,420,000 2012-10-31
3203 2012-10-31 104,091,190 0 33.1058 314,420,000 2012-10-31
3204 2012-10-30 104,091,190 0 33.1058 314,420,000 2012-09-30
3205 2012-10-29 104,091,190 -38,000 33.1058 314,420,000 2012-09-30
3206 2012-10-26 104,129,190 -53,000 33.1179 314,420,000 2012-09-30
3207 2012-10-25 104,182,190 0 33.1347 314,420,000 2012-09-30
3208 2012-10-24 104,182,190 0 33.1347 314,420,000 2012-09-30
3209 2012-10-22 104,182,190 32,000 33.1347 314,420,000 2012-09-30
3210 2012-10-19 104,150,190 0 33.1245 314,420,000 2012-09-30
3211 2012-10-18 104,150,190 7,000 33.1245 314,420,000 2012-09-30
3212 2012-10-17 104,143,190 0 33.1223 314,420,000 2012-09-30
3213 2012-10-16 104,143,190 9,000 33.1223 314,420,000 2012-09-30
3214 2012-10-15 104,134,190 0 33.1195 314,420,000 2012-09-30
3215 2012-10-12 104,134,190 -16,000 33.1195 314,420,000 2012-09-30
3216 2012-10-11 104,150,190 -20,000 33.1245 314,420,000 2012-09-30
3217 2012-10-10 104,170,190 -24,000 33.1309 314,420,000 2012-09-30
3218 2012-10-09 104,194,190 -4,000 33.1385 314,420,000 2012-09-30
3219 2012-10-08 104,198,190 5,000 33.1398 314,420,000 2012-09-30
3220 2012-10-05 104,193,190 0 33.1382 314,420,000 2012-09-30
3221 2012-10-04 104,193,190 0 33.1382 314,420,000 2012-09-30
3222 2012-10-03 104,193,190 0 33.1382 314,420,000 2012-09-30
3223 2012-09-28 104,193,190 0 33.1382 314,420,000 2012-08-31
3224 2012-09-27 104,193,190 0 33.1382 314,420,000 2012-08-31
3225 2012-09-26 104,193,190 0 33.1382 314,420,000 2012-08-31
3226 2012-09-25 104,193,190 0 33.1382 314,420,000 2012-08-31
3227 2012-09-24 104,193,190 0 33.1382 314,420,000 2012-08-31
3228 2012-09-21 104,193,190 0 33.1382 314,420,000 2012-08-31
3229 2012-09-20 104,193,190 0 33.1382 314,420,000 2012-08-31
3230 2012-09-19 104,193,190 0 33.1382 314,420,000 2012-08-31
3231 2012-09-18 104,193,190 25,000 33.1382 314,420,000 2012-08-31
3232 2012-09-17 104,168,190 3,000 33.1303 314,420,000 2012-08-31
3233 2012-09-14 104,165,190 -20,000 33.1293 314,420,000 2012-08-31
3234 2012-09-13 104,185,190 24,000 33.1357 314,420,000 2012-08-31
3235 2012-09-12 104,161,190 0 33.1280 314,420,000 2012-08-31
3236 2012-09-11 104,161,190 1,000 33.1280 314,420,000 2012-08-31
3237 2012-09-10 104,160,190 0 33.1277 314,420,000 2012-08-31
3238 2012-09-07 104,160,190 0 33.1277 314,420,000 2012-08-31
3239 2012-09-06 104,160,190 0 33.1277 314,420,000 2012-08-31
3240 2012-09-05 104,160,190 0 33.1277 314,420,000 2012-08-31
3241 2012-09-04 104,160,190 0 33.1277 314,420,000 2012-08-31
3242 2012-09-03 104,160,190 0 33.1277 314,420,000 2012-08-31
3243 2012-08-31 104,160,190 -31,000 33.1277 314,420,000 2012-08-31
3244 2012-08-30 104,191,190 0 33.1376 314,420,000 2012-07-31
3245 2012-08-29 104,191,190 4,000 33.1376 314,420,000 2012-07-31
3246 2012-08-28 104,187,190 0 33.1363 314,420,000 2012-07-31
3247 2012-08-27 104,187,190 0 33.1363 314,420,000 2012-07-31
3248 2012-08-24 104,187,190 0 33.1363 314,420,000 2012-07-31
3249 2012-08-23 104,187,190 0 33.1363 314,420,000 2012-07-31
3250 2012-08-22 104,187,190 0 33.1363 314,420,000 2012-07-31
3251 2012-08-21 104,187,190 0 33.1363 314,420,000 2012-07-31
3252 2012-08-20 104,187,190 17,000 33.1363 314,420,000 2012-07-31
3253 2012-08-17 104,170,190 21,000 33.1309 314,420,000 2012-07-31
3254 2012-08-16 104,149,190 0 33.1242 314,420,000 2012-07-31
3255 2012-08-15 104,149,190 -20,000 33.1242 314,420,000 2012-07-31
3256 2012-08-14 104,169,190 -21,000 33.1306 314,420,000 2012-07-31
3257 2012-08-13 104,190,190 11,000 33.1373 314,420,000 2012-07-31
3258 2012-08-10 104,179,190 20,000 33.1338 314,420,000 2012-07-31
3259 2012-08-09 104,159,190 0 33.1274 314,420,000 2012-07-31
3260 2012-08-08 104,159,190 0 33.1274 314,420,000 2012-07-31
3261 2012-08-07 104,159,190 0 33.1274 314,420,000 2012-07-31
3262 2012-08-06 104,159,190 0 33.1274 314,420,000 2012-07-31
3263 2012-08-03 104,159,190 0 33.1274 314,420,000 2012-07-31
3264 2012-08-02 104,159,190 0 33.1274 314,420,000 2012-07-31
3265 2012-08-01 104,159,190 0 33.1274 314,420,000 2012-07-31
3266 2012-07-31 104,159,190 0 33.1274 314,420,000 2012-07-31
3267 2012-07-30 104,159,190 0 33.1274 314,420,000 2012-06-30
3268 2012-07-27 104,159,190 0 33.1274 314,420,000 2012-06-30
3269 2012-07-26 104,159,190 0 33.1274 314,420,000 2012-06-30
3270 2012-07-25 104,159,190 14,000 33.1274 314,420,000 2012-06-30
3271 2012-07-24 104,145,190 0 33.1230 314,420,000 2012-06-30
3272 2012-07-23 104,145,190 4,485,000 33.1230 314,420,000 2012-06-30
3273 2012-07-20 99,660,190 0 31.6965 314,420,000 2012-06-30
3274 2012-07-19 99,660,190 0 31.6965 314,420,000 2012-06-30
3275 2012-07-18 99,660,190 -10,000 31.6965 314,420,000 2012-06-30
3276 2012-07-17 99,670,190 -10,000 31.6997 314,420,000 2012-06-30
3277 2012-07-16 99,680,190 0 31.7029 314,420,000 2012-06-30
3278 2012-07-13 99,680,190 0 31.7029 314,420,000 2012-06-30
3279 2012-07-12 99,680,190 -5,000 31.7029 314,420,000 2012-06-30
3280 2012-07-11 99,685,190 0 31.7045 314,420,000 2012-06-30
3281 2012-07-10 99,685,190 -1,000 31.7045 314,420,000 2012-06-30
3282 2012-07-09 99,686,190 -2,000 31.7048 314,420,000 2012-06-30
3283 2012-07-06 99,688,190 0 31.7054 314,420,000 2012-06-30
3284 2012-07-05 99,688,190 -5,000 31.7054 314,420,000 2012-06-30
3285 2012-07-04 99,693,190 -13,000 31.7070 314,420,000 2012-06-30
3286 2012-07-03 99,706,190 0 31.7111 314,420,000 2012-06-30
3287 2012-06-29 99,706,190 15,000 31.7111 314,420,000 2012-05-31
3288 2012-06-28 99,691,190 20,000 31.7064 314,420,000 2012-05-31
3289 2012-06-27 99,671,190 -30,000 31.7000 314,420,000 2012-05-31
3290 2012-06-26 99,701,190 0 31.7096 314,420,000 2012-05-31
3291 2012-06-25 99,701,190 -25,000 31.7096 314,420,000 2012-05-31
3292 2012-06-22 99,726,190 0 31.7175 314,420,000 2012-05-31
3293 2012-06-21 99,726,190 0 31.7175 314,420,000 2012-05-31
3294 2012-06-20 99,726,190 0 31.7175 314,420,000 2012-05-31
3295 2012-06-19 99,726,190 0 31.7175 314,420,000 2012-05-31
3296 2012-06-18 99,726,190 0 31.7175 314,420,000 2012-05-31
3297 2012-06-15 99,726,190 0 31.7175 314,420,000 2012-05-31
3298 2012-06-14 99,726,190 -26,000 31.7175 314,420,000 2012-05-31
3299 2012-06-13 99,752,190 0 31.7258 314,420,000 2012-05-31
3300 2012-06-12 99,752,190 0 31.7258 314,420,000 2012-05-31
3301 2012-06-11 99,752,190 0 31.7258 314,420,000 2012-05-31
3302 2012-06-08 99,752,190 0 31.7258 314,420,000 2012-05-31
3303 2012-06-07 99,752,190 -18,000 31.7258 314,420,000 2012-05-31
3304 2012-06-06 99,770,190 -73,000 31.7315 314,420,000 2012-05-31
3305 2012-06-05 99,843,190 -5,000 31.7547 314,420,000 2012-05-31
3306 2012-06-04 99,848,190 0 31.7563 314,420,000 2012-05-31
3307 2012-06-01 99,848,190 0 31.7563 314,420,000 2012-05-31
3308 2012-05-31 99,848,190 -23,000 31.7563 314,420,000 2012-05-31
3309 2012-05-30 99,871,190 15,000 31.7636 314,420,000 2012-04-30
3310 2012-05-29 99,856,190 0 31.7589 314,420,000 2012-04-30
3311 2012-05-28 99,856,190 0 31.7589 314,420,000 2012-04-30
3312 2012-05-25 99,856,190 0 31.7589 314,420,000 2012-04-30
3313 2012-05-24 99,856,190 0 31.7589 314,420,000 2012-04-30
3314 2012-05-23 99,856,190 0 31.7589 314,420,000 2012-04-30
3315 2012-05-22 99,856,190 0 31.7589 314,420,000 2012-04-30
3316 2012-05-21 99,856,190 -1,000 31.7589 314,420,000 2012-04-30
3317 2012-05-18 99,857,190 -4,000 31.7592 314,420,000 2012-04-30
3318 2012-05-17 99,861,190 0 31.7604 314,420,000 2012-04-30
3319 2012-05-16 99,861,190 0 31.7604 314,420,000 2012-04-30
3320 2012-05-15 99,861,190 0 31.7604 314,420,000 2012-04-30
3321 2012-05-14 99,861,190 -8,000 31.7604 314,420,000 2012-04-30
3322 2012-05-11 99,869,190 15,000 31.7630 314,420,000 2012-04-30
3323 2012-05-10 99,854,190 0 31.7582 314,420,000 2012-04-30
3324 2012-05-09 99,854,190 50,000 31.7582 314,420,000 2012-04-30
3325 2012-05-08 99,804,190 4,000 31.7423 314,420,000 2012-04-30
3326 2012-05-07 99,800,190 -54,122 31.7410 314,420,000 2012-04-30
3327 2012-05-04 99,854,312 1,000 31.7583 314,420,000 2012-04-30
3328 2012-05-03 99,853,312 0 31.7579 314,420,000 2012-04-30
3329 2012-05-02 99,853,312 0 31.7579 314,420,000 2012-04-30
3330 2012-04-30 99,853,312 -12,878 31.7579 314,420,000 2012-04-30
3331 2012-04-27 99,866,190 5,000 31.7620 314,420,000 2012-03-31
3332 2012-04-26 99,861,190 0 31.7604 314,420,000 2012-03-31
3333 2012-04-25 99,861,190 0 31.7604 314,420,000 2012-03-31
3334 2012-04-24 99,861,190 80,000 31.7604 314,420,000 2012-03-31
3335 2012-04-23 99,781,190 7,000 31.7350 314,420,000 2012-03-31
3336 2012-04-20 99,774,190 0 31.7328 314,420,000 2012-03-31
3337 2012-04-19 99,774,190 0 31.7328 314,420,000 2012-03-31
3338 2012-04-18 99,774,190 0 31.7328 314,420,000 2012-03-31
3339 2012-04-17 99,774,190 49,000 31.7328 314,420,000 2012-03-31
3340 2012-04-16 99,725,190 -31,000 31.7172 314,420,000 2012-03-31
3341 2012-04-13 99,756,190 0 31.7270 314,420,000 2012-03-31
3342 2012-04-12 99,756,190 -10,000 31.7270 314,420,000 2012-03-31
3343 2012-04-11 99,766,190 -2,000 31.7302 314,420,000 2012-03-31
3344 2012-04-10 99,768,190 -14,000 31.7309 314,420,000 2012-03-31
3345 2012-04-05 99,782,190 0 31.7353 314,420,000 2012-03-31
3346 2012-04-03 99,782,190 -22,000 31.7353 314,420,000 2012-03-31
3347 2012-04-02 99,804,190 4,000 31.7423 314,420,000 2012-03-31
3348 2012-03-30 99,800,190 5,000 31.7410 314,420,000 2012-02-29
3349 2012-03-29 99,795,190 0 31.7395 314,420,000 2012-02-29
3350 2012-03-28 99,795,190 0 31.7395 314,420,000 2012-02-29
3351 2012-03-27 99,795,190 -40,000 31.7395 314,420,000 2012-02-29
3352 2012-03-26 99,835,190 -28,000 31.7522 314,420,000 2012-02-29
3353 2012-03-23 99,863,190 -22,000 31.7611 314,420,000 2012-02-29
3354 2012-03-22 99,885,190 -14,000 31.7681 314,420,000 2012-02-29
3355 2012-03-21 99,899,190 -10,000 31.7725 314,420,000 2012-02-29
3356 2012-03-20 99,909,190 27,000 31.7757 314,420,000 2012-02-29
3357 2012-03-19 99,882,190 8,000 31.7671 314,420,000 2012-02-29
3358 2012-03-16 99,874,190 0 31.7646 314,420,000 2012-02-29
3359 2012-03-15 99,874,190 -29,000 31.7646 314,420,000 2012-02-29
3360 2012-03-14 99,903,190 9,000 31.7738 314,420,000 2012-02-29
3361 2012-03-13 99,894,190 -78,000 31.7709 314,420,000 2012-02-29
3362 2012-03-12 99,972,190 13,000 31.7957 314,420,000 2012-02-29
3363 2012-03-09 99,959,190 0 31.7916 314,420,000 2012-02-29
3364 2012-03-08 99,959,190 0 31.7916 314,420,000 2012-02-29
3365 2012-03-07 99,959,190 30,000,000 31.7916 314,420,000 2012-02-29
3366 2012-03-06 69,959,190 -30,000 22.2502 314,420,000 2012-02-29
3367 2012-03-05 69,989,190 2,000 22.2598 314,420,000 2012-02-29
3368 2012-03-02 69,987,190 -20,000 22.2591 314,420,000 2012-02-29
3369 2012-03-01 70,007,190 -84,000 22.2655 314,420,000 2012-02-29
3370 2012-02-29 70,091,190 -42,000 22.2922 314,420,000 2012-02-29
3371 2012-02-28 70,133,190 -63,000 22.3056 314,420,000 2012-01-31
3372 2012-02-27 70,196,190 0 22.3256 314,420,000 2012-01-31
3373 2012-02-24 70,196,190 -40,000 22.3256 314,420,000 2012-01-31
3374 2012-02-23 70,236,190 -20,000 22.3383 314,420,000 2012-01-31
3375 2012-02-22 70,256,190 -100,000 22.3447 314,420,000 2012-01-31
3376 2012-02-21 70,356,190 -13,000 22.3765 314,420,000 2012-01-31
3377 2012-02-20 70,369,190 -15,000 22.3806 314,420,000 2012-01-31
3378 2012-02-17 70,384,190 0 22.3854 314,420,000 2012-01-31
3379 2012-02-16 70,384,190 145,000 22.3854 314,420,000 2012-01-31
3380 2012-02-15 70,239,190 190,000 22.3393 314,420,000 2012-01-31
3381 2012-02-14 70,049,190 17,000 22.2789 314,420,000 2012-01-31
3382 2012-02-13 70,032,190 -54,000 22.2735 314,420,000 2012-01-31
3383 2012-02-10 70,086,190 -21,000 22.2906 314,420,000 2012-01-31
3384 2012-02-09 70,107,190 -57,000 22.2973 314,420,000 2012-01-31
3385 2012-02-08 70,164,190 30,000 22.3154 314,420,000 2012-01-31
3386 2012-02-07 70,134,190 0 22.3059 314,420,000 2012-01-31
3387 2012-02-06 70,134,190 -92,000 22.3059 314,420,000 2012-01-31
3388 2012-02-03 70,226,190 0 22.3352 314,420,000 2012-01-31
3389 2012-02-02 70,226,190 25,000 22.3352 314,420,000 2012-01-31
3390 2012-02-01 70,201,190 1,000 22.3272 314,420,000 2012-01-31
3391 2012-01-31 70,200,190 -50,000 22.3269 314,420,000 2012-01-31
3392 2012-01-30 70,250,190 108,000 22.3428 314,420,000 2011-12-31
3393 2012-01-27 70,142,190 -4,000 22.3084 314,420,000 2011-12-31
3394 2012-01-26 70,146,190 50,000 22.3097 314,420,000 2011-12-31
3395 2012-01-20 70,096,190 -7,000 22.2938 314,420,000 2011-12-31
3396 2012-01-19 70,103,190 -73,000 22.2960 314,420,000 2011-12-31
3397 2012-01-18 70,176,190 -20,000 22.3193 314,420,000 2011-12-31
3398 2012-01-17 70,196,190 5,000 22.3256 314,420,000 2011-12-31
3399 2012-01-16 70,191,190 -60,000 22.3240 314,420,000 2011-12-31
3400 2012-01-13 70,251,190 56,000 22.3431 314,420,000 2011-12-31
3401 2012-01-12 70,195,190 203,000 22.3253 314,420,000 2011-12-31
3402 2012-01-11 69,992,190 355,000 22.2607 314,420,000 2011-12-31
3403 2012-01-10 69,637,190 31,000 22.1478 314,420,000 2011-12-31
3404 2012-01-09 69,606,190 -10,000 22.1380 314,420,000 2011-12-31
3405 2012-01-06 69,616,190 12,000 22.1411 314,420,000 2011-12-31
3406 2012-01-05 69,604,190 0 22.1373 314,420,000 2011-12-31
3407 2012-01-04 69,604,190 5,000 22.1373 314,420,000 2011-12-31
3408 2012-01-03 69,599,190 0 22.1357 314,420,000 2011-12-31
3409 2011-12-30 69,599,190 0 22.1357 314,420,000 2011-11-30
3410 2011-12-29 69,599,190 0 22.1357 314,420,000 2011-11-30
3411 2011-12-28 69,599,190 0 22.1357 314,420,000 2011-11-30
3412 2011-12-23 69,599,190 0 22.1357 314,420,000 2011-11-30
3413 2011-12-22 69,599,190 -2,000 22.1357 314,420,000 2011-11-30
3414 2011-12-21 69,601,190 0 22.1364 314,420,000 2011-11-30
3415 2011-12-20 69,601,190 -30,000 22.1364 314,420,000 2011-11-30
3416 2011-12-19 69,631,190 23,000 22.1459 314,420,000 2011-11-30
3417 2011-12-16 69,608,190 -1,000 22.1386 314,420,000 2011-11-30
3418 2011-12-15 69,609,190 -18,000 22.1389 314,420,000 2011-11-30
3419 2011-12-14 69,627,190 0 22.1446 314,420,000 2011-11-30
3420 2011-12-13 69,627,190 -5,010 22.1446 314,420,000 2011-11-30
3421 2011-12-12 69,632,200 0 22.1462 314,420,000 2011-11-30
3422 2011-12-09 69,632,200 0 22.1462 314,420,000 2011-11-30
3423 2011-12-08 69,632,200 0 22.1462 314,420,000 2011-11-30
3424 2011-12-07 69,632,200 0 22.1462 314,420,000 2011-11-30
3425 2011-12-06 69,632,200 10,000 22.1462 314,420,000 2011-11-30
3426 2011-12-05 69,622,200 -3,000 22.1431 314,420,000 2011-11-30
3427 2011-12-02 69,625,200 0 22.1440 314,420,000 2011-11-30
3428 2011-12-01 69,625,200 0 22.1440 314,420,000 2011-11-30
3429 2011-11-30 69,625,200 243,000 22.1440 314,420,000 2011-11-30
3430 2011-11-29 69,382,200 0 22.0667 314,420,000 2011-10-31
3431 2011-11-28 69,382,200 0 22.0667 314,420,000 2011-10-31
3432 2011-11-25 69,382,200 -10,000 22.0667 314,420,000 2011-10-31
3433 2011-11-24 69,392,200 47,000 22.0699 314,420,000 2011-10-31
3434 2011-11-23 69,345,200 0 22.0550 314,420,000 2011-10-31
3435 2011-11-22 69,345,200 0 22.0550 314,420,000 2011-10-31
3436 2011-11-21 69,345,200 0 22.0550 314,420,000 2011-10-31
3437 2011-11-18 69,345,200 0 22.0550 314,420,000 2011-10-31
3438 2011-11-17 69,345,200 -6,000 22.0550 314,420,000 2011-10-31
3439 2011-11-16 69,351,200 0 22.0569 314,420,000 2011-10-31
3440 2011-11-15 69,351,200 0 22.0569 314,420,000 2011-10-31
3441 2011-11-14 69,351,200 20,000 22.0569 314,420,000 2011-10-31
3442 2011-11-11 69,331,200 0 22.0505 314,420,000 2011-10-31
3443 2011-11-10 69,331,200 0 22.0505 314,420,000 2011-10-31
3444 2011-11-09 69,331,200 0 22.0505 314,420,000 2011-10-31
3445 2011-11-08 69,331,200 -74,000 22.0505 314,420,000 2011-10-31
3446 2011-11-07 69,405,200 0 22.0740 314,420,000 2011-10-31
3447 2011-11-04 69,405,200 0 22.0740 314,420,000 2011-10-31
3448 2011-11-03 69,405,200 30,000 22.0740 314,420,000 2011-10-31
3449 2011-11-02 69,375,200 -48,000 22.0645 314,420,000 2011-10-31
3450 2011-11-01 69,423,200 -28,000 22.0798 314,420,000 2011-10-31
3451 2011-10-31 69,451,200 -20,000 22.0887 314,420,000 2011-10-31
3452 2011-10-28 69,471,200 0 22.0950 314,420,000 2011-09-30
3453 2011-10-27 69,471,200 15,000 22.0950 314,420,000 2011-09-30
3454 2011-10-26 69,456,200 -17,000 22.0903 314,420,000 2011-09-30
3455 2011-10-25 69,473,200 5,000 22.0957 314,420,000 2011-09-30
3456 2011-10-24 69,468,200 5,000 22.0941 314,420,000 2011-09-30
3457 2011-10-21 69,463,200 19,000 22.0925 314,420,000 2011-09-30
3458 2011-10-20 69,444,200 0 22.0864 314,420,000 2011-09-30
3459 2011-10-19 69,444,200 0 22.0864 314,420,000 2011-09-30
3460 2011-10-18 69,444,200 -5,000 22.0864 314,420,000 2011-09-30
3461 2011-10-17 69,449,200 0 22.0880 314,420,000 2011-09-30
3462 2011-10-14 69,449,200 0 22.0880 314,420,000 2011-09-30
3463 2011-10-13 69,449,200 53,000 22.0880 314,420,000 2011-09-30
3464 2011-10-12 69,396,200 28,000 22.0712 314,420,000 2011-09-30
3465 2011-10-11 69,368,200 -20,000 22.0623 314,420,000 2011-09-30
3466 2011-10-10 69,388,200 19,000 22.0686 314,420,000 2011-09-30
3467 2011-10-07 69,369,200 -26,000 22.0626 314,420,000 2011-09-30
3468 2011-10-06 69,395,200 10,000 22.0709 314,420,000 2011-09-30
3469 2011-10-04 69,385,200 62,000 22.0677 314,420,000 2011-09-30
3470 2011-10-03 69,323,200 0 22.0480 314,420,000 2011-09-30
3471 2011-09-30 69,323,200 0 22.0480 314,420,000 2011-09-30
3472 2011-09-29 69,323,200 0 22.0480 314,420,000 2011-08-31
3473 2011-09-28 69,323,200 -90,000 22.0480 314,420,000 2011-08-31
3474 2011-09-27 69,413,200 0 22.0766 314,420,000 2011-08-31
3475 2011-09-26 69,413,200 -14,000 22.0766 314,420,000 2011-08-31
3476 2011-09-23 69,427,200 8,000 22.0810 314,420,000 2011-08-31
3477 2011-09-22 69,419,200 21,000 22.0785 314,420,000 2011-08-31
3478 2011-09-21 69,398,200 20,000 22.0718 314,420,000 2011-08-31
3479 2011-09-20 69,378,200 26,000 22.0655 314,420,000 2011-08-31
3480 2011-09-19 69,352,200 17,000 22.0572 314,420,000 2011-08-31
3481 2011-09-16 69,335,200 -109,000 22.0518 314,420,000 2011-08-31
3482 2011-09-15 69,444,200 -12,000 22.0864 314,420,000 2011-08-31
3483 2011-09-14 69,456,200 -12,000 22.0903 314,420,000 2011-08-31
3484 2011-09-12 69,468,200 2,000 22.0941 314,420,000 2011-08-31
3485 2011-09-09 69,466,200 0 22.0934 314,420,000 2011-08-31
3486 2011-09-08 69,466,200 -2,000 22.0934 314,420,000 2011-08-31
3487 2011-09-07 69,468,200 0 22.0941 314,420,000 2011-08-31
3488 2011-09-06 69,468,200 -58,000 22.0941 314,420,000 2011-08-31
3489 2011-09-05 69,526,200 50,000 22.1125 314,420,000 2011-08-31
3490 2011-09-02 69,476,200 54,000 22.0966 314,420,000 2011-08-31
3491 2011-09-01 69,422,200 -90,000 22.0794 314,420,000 2011-08-31
3492 2011-08-31 69,512,200 3,000 22.1081 314,420,000 2011-08-31
3493 2011-08-30 69,509,200 -45,000 22.1071 314,420,000 2011-07-31
3494 2011-08-29 69,554,200 19,000 22.1214 314,420,000 2011-07-31
3495 2011-08-26 69,535,200 13,000 22.1154 314,420,000 2011-07-31
3496 2011-08-25 69,522,200 0 22.1113 314,420,000 2011-07-31
3497 2011-08-24 69,522,200 10,000 22.1113 314,420,000 2011-07-31
3498 2011-08-23 69,512,200 -8,000 22.1081 314,420,000 2011-07-31
3499 2011-08-22 69,520,200 16,000 22.1106 314,420,000 2011-07-31
3500 2011-08-19 69,504,200 10,000 22.1055 314,420,000 2011-07-31
3501 2011-08-18 69,494,200 61,000 22.1023 314,420,000 2011-07-31
3502 2011-08-17 69,433,200 -18,000 22.0829 314,420,000 2011-07-31
3503 2011-08-16 69,451,200 29,000 22.0887 314,420,000 2011-07-31
3504 2011-08-15 69,422,200 0 22.0794 314,420,000 2011-07-31
3505 2011-08-12 69,422,200 146,000 22.0794 314,420,000 2011-07-31
3506 2011-08-11 69,276,200 -34,000 22.0330 314,420,000 2011-07-31
3507 2011-08-10 69,310,200 -80,000 22.0438 314,420,000 2011-07-31
3508 2011-08-09 69,390,200 -35,000 22.0693 314,420,000 2011-07-31
3509 2011-08-08 69,425,200 4,000 22.0804 314,420,000 2011-07-31
3510 2011-08-05 69,421,200 29,000 22.0791 314,420,000 2011-07-31
3511 2011-08-04 69,392,200 0 22.0699 314,420,000 2011-07-31
3512 2011-08-03 69,392,200 -36,000 22.0699 314,420,000 2011-07-31
3513 2011-08-02 69,428,200 -500 22.0814 314,420,000 2011-07-31
3514 2011-08-01 69,428,700 -12,000 22.0815 314,420,000 2011-07-31
3515 2011-07-29 69,440,700 -49,000 22.0853 314,420,000 2011-06-30
3516 2011-07-28 69,489,700 0 22.1009 314,420,000 2011-06-30
3517 2011-07-27 69,489,700 -149,000 22.1009 314,420,000 2011-06-30
3518 2011-07-26 69,638,700 67,000 22.1483 314,420,000 2011-06-30
3519 2011-07-25 69,571,700 -12,000 22.1270 314,420,000 2011-06-30
3520 2011-07-22 69,583,700 -85,000 22.1308 314,420,000 2011-06-30
3521 2011-07-21 69,668,700 -220,000 22.1578 314,420,000 2011-06-30
3522 2011-07-20 69,888,700 -351,000 22.2278 314,420,000 2011-06-30
3523 2011-07-19 70,239,700 -227,500 22.3395 314,420,000 2011-06-30
3524 2011-07-18 70,467,200 -4,000 22.4118 314,420,000 2011-06-30
3525 2011-07-15 70,471,200 -111,000 22.4131 314,420,000 2011-06-30
3526 2011-07-14 70,582,200 -90,000 22.4484 314,420,000 2011-06-30
3527 2011-07-13 70,672,200 8,000 22.4770 314,420,000 2011-06-30
3528 2011-07-12 70,664,200 -10,000 22.4745 314,420,000 2011-06-30
3529 2011-07-11 70,674,200 -56,000 22.4776 314,420,000 2011-06-30
3530 2011-07-08 70,730,200 -6,000 22.4955 314,420,000 2011-06-30
3531 2011-07-07 70,736,200 8,000 22.4974 314,420,000 2011-06-30
3532 2011-07-06 70,728,200 305,000 22.4948 314,420,000 2011-06-30
3533 2011-07-05 70,423,200 -75,000 22.3978 314,420,000 2011-06-30
3534 2011-07-04 70,498,200 -37,000 22.4217 314,420,000 2011-06-30
3535 2011-06-30 70,535,200 -13,000 22.4334 314,420,000 2011-06-30
3536 2011-06-29 70,548,200 0 22.4376 314,420,000 2011-05-31
3537 2011-06-28 70,548,200 -40,000 22.4376 314,420,000 2011-05-31
3538 2011-06-27 70,588,200 0 22.4503 314,420,000 2011-05-31
3539 2011-06-24 70,588,200 -16,000 22.4503 314,420,000 2011-05-31
3540 2011-06-23 70,604,200 -2,000 22.4554 314,420,000 2011-05-31
3541 2011-06-22 70,606,200 -18,000 22.4560 314,420,000 2011-05-31
3542 2011-06-21 70,624,200 70,000 22.4617 314,420,000 2011-05-31
3543 2011-06-20 70,554,200 95,000 22.4395 314,420,000 2011-05-31
3544 2011-06-17 70,459,200 -15,000 22.4093 314,420,000 2011-05-31
3545 2011-06-16 70,474,200 -20,000 22.4140 314,420,000 2011-05-31
3546 2011-06-15 70,494,200 53,000 22.4204 314,420,000 2011-05-31
3547 2011-06-14 70,441,200 48,000 22.4035 314,420,000 2011-05-31
3548 2011-06-13 70,393,200 -132,000 22.3883 314,420,000 2011-05-31
3549 2011-06-10 70,525,200 0 22.4303 314,420,000 2011-05-31
3550 2011-06-09 70,525,200 -97,000 22.4303 314,420,000 2011-05-31
3551 2011-06-08 70,622,200 110,000 22.4611 314,420,000 2011-05-31
3552 2011-06-07 70,512,200 -30,000 22.4261 314,420,000 2011-05-31
3553 2011-06-03 70,542,200 0 22.4357 314,420,000 2011-05-31
3554 2011-06-02 70,542,200 -11,000 22.4357 314,420,000 2011-05-31
3555 2011-06-01 70,553,200 -5,000 22.4392 314,420,000 2011-05-31
3556 2011-05-31 70,558,200 20,000 22.4407 314,420,000 2011-05-31
3557 2011-05-30 70,538,200 6,000 22.4344 314,420,000 2011-04-30
3558 2011-05-27 70,532,200 -7,000 22.4325 314,420,000 2011-04-30
3559 2011-05-26 70,539,200 0 22.4347 314,420,000 2011-04-30
3560 2011-05-25 70,539,200 -18,000 22.4347 314,420,000 2011-04-30
3561 2011-05-24 70,557,200 47,000 22.4404 314,420,000 2011-04-30
3562 2011-05-23 70,510,200 -15,000 22.4255 314,420,000 2011-04-30
3563 2011-05-20 70,525,200 -40,000 22.4303 314,420,000 2011-04-30
3564 2011-05-19 70,565,200 86,000 22.4430 314,420,000 2011-04-30
3565 2011-05-18 70,479,200 -48,000 22.4156 314,420,000 2011-04-30
3566 2011-05-17 70,527,200 18,000 22.4309 314,420,000 2011-04-30
3567 2011-05-16 70,509,200 35,000 22.4252 314,420,000 2011-04-30
3568 2011-05-13 70,474,200 58,000 22.4140 314,420,000 2011-04-30
3569 2011-05-12 70,416,200 -156,000 22.3956 314,420,000 2011-04-30
3570 2011-05-11 70,572,200 -28,000 22.4452 314,420,000 2011-04-30
3571 2011-05-09 70,600,200 3,000 22.4541 314,420,000 2011-04-30
3572 2011-05-06 70,597,200 104,000 22.4532 314,420,000 2011-04-30
3573 2011-05-05 70,493,200 90,000 22.4201 314,420,000 2011-04-30
3574 2011-05-04 70,403,200 68,000 22.3915 314,420,000 2011-04-30
3575 2011-05-03 70,335,200 -27,000 22.3698 314,420,000 2011-04-30
3576 2011-04-29 70,362,200 -13,000 22.3784 314,420,000 2011-03-31
3577 2011-04-28 70,375,200 -141,000 22.3825 314,420,000 2011-03-31
3578 2011-04-27 70,516,200 245,000 22.4274 314,420,000 2011-03-31
3579 2011-04-26 70,271,200 419,000 22.3495 314,420,000 2011-03-31
3580 2011-04-21 69,852,200 269,000 22.2162 314,420,000 2011-03-31
3581 2011-04-20 69,583,200 -195,000 22.1307 314,420,000 2011-03-31
3582 2011-04-19 69,778,200 10,000 22.1927 314,420,000 2011-03-31
3583 2011-04-18 69,768,200 -45,000 22.1895 314,420,000 2011-03-31
3584 2011-04-15 69,813,200 244,000 22.2038 314,420,000 2011-03-31
3585 2011-04-14 69,569,200 -41,000 22.1262 314,420,000 2011-03-31
3586 2011-04-13 69,610,200 -9,000 22.1392 314,420,000 2011-03-31
3587 2011-04-12 69,619,200 122,000 22.1421 314,420,000 2011-03-31
3588 2011-04-11 69,497,200 -79,000 22.1033 314,420,000 2011-03-31
3589 2011-04-08 69,576,200 -19,000 22.1284 314,420,000 2011-03-31
3590 2011-04-07 69,595,200 54,000 22.1345 314,420,000 2011-03-31
3591 2011-04-06 69,541,200 -11,000 22.1173 314,420,000 2011-03-31
3592 2011-04-04 69,552,200 -19,000 22.1208 314,420,000 2011-03-31
3593 2011-04-01 69,571,200 47,000 22.1268 314,420,000 2011-03-31
3594 2011-03-31 69,524,200 -13,000 22.1119 314,420,000 2011-03-31
3595 2011-03-30 69,537,200 -9,000 22.1231 314,320,000 2011-02-28
3596 2011-03-29 69,546,200 47,000 22.1259 314,320,000 2011-02-28
3597 2011-03-28 69,499,200 60,000 22.1110 314,320,000 2011-02-28
3598 2011-03-25 69,439,200 -46,000 22.0919 314,320,000 2011-02-28
3599 2011-03-24 69,485,200 -24,000 22.1065 314,320,000 2011-02-28
3600 2011-03-23 69,509,200 57,000 22.1142 314,320,000 2011-02-28
3601 2011-03-22 69,452,200 -54,000 22.0960 314,320,000 2011-02-28
3602 2011-03-21 69,506,200 205,000 22.1132 314,320,000 2011-02-28
3603 2011-03-18 69,301,200 -18,000 22.0480 314,320,000 2011-02-28
3604 2011-03-17 69,319,200 -103,000 22.0537 314,320,000 2011-02-28
3605 2011-03-16 69,422,200 53,000 22.0865 314,320,000 2011-02-28
3606 2011-03-15 69,369,200 -77,000 22.0696 314,320,000 2011-02-28
3607 2011-03-14 69,446,200 -96,000 22.0941 314,320,000 2011-02-28
3608 2011-03-11 69,542,200 55,000 22.1247 314,320,000 2011-02-28
3609 2011-03-10 69,487,200 -17,000 22.1072 314,320,000 2011-02-28
3610 2011-03-09 69,504,200 -38,000 22.1126 314,320,000 2011-02-28
3611 2011-03-08 69,542,200 -55,000 22.1247 314,320,000 2011-02-28
3612 2011-03-07 69,597,200 89,000 22.1421 314,320,000 2011-02-28
3613 2011-03-04 69,508,200 84,500 22.1138 314,320,000 2011-02-28
3614 2011-03-03 69,423,700 -10,000 22.0869 314,320,000 2011-02-28
3615 2011-03-02 69,433,700 -27,000 22.0901 314,320,000 2011-02-28
3616 2011-03-01 69,460,700 -115,000 22.0987 314,320,000 2011-02-28
3617 2011-02-28 69,575,700 -115,000 22.1353 314,320,000 2011-02-28
3618 2011-02-25 69,690,700 -24,000 22.1719 314,320,000 2011-01-31
3619 2011-02-24 69,714,700 -139,000 22.1795 314,320,000 2011-01-31
3620 2011-02-23 69,853,700 -4,000 22.2238 314,320,000 2011-01-31
3621 2011-02-22 69,857,700 -16,000 22.2250 314,320,000 2011-01-31
3622 2011-02-21 69,873,700 286,000 22.2301 314,320,000 2011-01-31
3623 2011-02-18 69,587,700 -127,000 22.1391 314,320,000 2011-01-31
3624 2011-02-17 69,714,700 44,000 22.1795 314,320,000 2011-01-31
3625 2011-02-16 69,670,700 46,000 22.1655 314,320,000 2011-01-31
3626 2011-02-15 69,624,700 -151,000 22.1509 314,320,000 2011-01-31
3627 2011-02-14 69,775,700 -457,000 22.1989 314,320,000 2011-01-31
3628 2011-02-11 70,232,700 -141,000 22.3443 314,320,000 2011-01-31
3629 2011-02-10 70,373,700 112,000 22.3892 314,320,000 2011-01-31
3630 2011-02-09 70,261,700 110,000 22.3536 314,320,000 2011-01-31
3631 2011-02-08 70,151,700 3,000 22.3186 314,320,000 2011-01-31
3632 2011-02-07 70,148,700 -139,000 22.3176 314,320,000 2011-01-31
3633 2011-02-02 70,287,700 0 22.3618 314,320,000 2011-01-31
3634 2011-02-01 70,287,700 -100,000 22.3618 314,320,000 2011-01-31
3635 2011-01-31 70,387,700 -161,000 22.3936 314,320,000 2011-01-31
3636 2011-01-28 70,548,700 -402,000 22.4449 314,320,000 2010-12-31
3637 2011-01-27 70,950,700 -292,000 22.5728 314,320,000 2010-12-31
3638 2011-01-26 71,242,700 265,000 22.6657 314,320,000 2010-12-31
3639 2011-01-25 70,977,700 -642,000 22.5814 314,320,000 2010-12-31
3640 2011-01-24 71,619,700 -361,000 22.7856 314,320,000 2010-12-31
3641 2011-01-21 71,980,700 -469,000 22.9005 314,320,000 2010-12-31
3642 2011-01-20 72,449,700 85,000 23.0497 314,320,000 2010-12-31
3643 2011-01-19 72,364,700 -154,000 23.0226 314,320,000 2010-12-31
3644 2011-01-18 72,518,700 405,000 23.0716 314,320,000 2010-12-31
3645 2011-01-17 72,113,700 -193,000 22.9428 314,320,000 2010-12-31
3646 2011-01-14 72,306,700 -198,000 23.0042 314,320,000 2010-12-31
3647 2011-01-13 72,504,700 -12,000 23.0672 314,320,000 2010-12-31
3648 2011-01-12 72,516,700 -282,000 23.0710 314,320,000 2010-12-31
3649 2011-01-11 72,798,700 -221,000 23.1607 314,320,000 2010-12-31
3650 2011-01-10 73,019,700 -720,500 23.2310 314,320,000 2010-12-31
3651 2011-01-07 73,740,200 97,000 23.4602 314,320,000 2010-12-31
3652 2011-01-06 73,643,200 -319,000 23.4294 314,320,000 2010-12-31
3653 2011-01-05 73,962,200 330,000 23.5309 314,320,000 2010-12-31
3654 2011-01-04 73,632,200 45,000 23.4259 314,320,000 2010-12-31
3655 2011-01-03 73,587,200 -224,000 23.4116 314,320,000 2010-12-31
3656 2010-12-31 73,811,200 0 23.4828 314,320,000 2010-12-31
3657 2010-12-30 73,811,200 692,000 23.4828 314,320,000 2010-11-30
3658 2010-12-29 73,119,200 128,000 23.2627 314,320,000 2010-11-30
3659 2010-12-28 72,991,200 245,000 23.2219 314,320,000 2010-11-30
3660 2010-12-24 72,746,200 0 23.1440 314,320,000 2010-11-30
3661 2010-12-23 72,746,200 165,000 23.1440 314,320,000 2010-11-30
3662 2010-12-22 72,581,200 90,000 23.0915 314,320,000 2010-11-30
3663 2010-12-21 72,491,200 -40,000 23.0629 314,320,000 2010-11-30
3664 2010-12-20 72,531,200 -234,000 23.0756 314,320,000 2010-11-30
3665 2010-12-17 72,765,200 -77,000 23.1500 314,320,000 2010-11-30
3666 2010-12-16 72,842,200 166,000 23.1745 314,320,000 2010-11-30
3667 2010-12-15 72,676,200 499,000 23.1217 314,320,000 2010-11-30
3668 2010-12-14 72,177,200 -67,000 22.9630 314,320,000 2010-11-30
3669 2010-12-13 72,244,200 -7,000 22.9843 314,320,000 2010-11-30
3670 2010-12-10 72,251,200 -708,000 22.9865 314,320,000 2010-11-30
3671 2010-12-09 72,959,200 -192,000 23.2118 314,320,000 2010-11-30
3672 2010-12-08 73,151,200 14,000 23.2728 314,320,000 2010-11-30
3673 2010-12-07 73,137,200 155,000 23.2684 314,320,000 2010-11-30
3674 2010-12-06 72,982,200 -84,200 23.2191 314,320,000 2010-11-30
3675 2010-12-03 73,066,400 5,400 23.2459 314,320,000 2010-11-30
3676 2010-12-02 73,061,000 -33,000 23.2441 314,320,000 2010-11-30
3677 2010-12-01 73,094,000 31,000 23.2546 314,320,000 2010-11-30
3678 2010-11-30 73,063,000 -255,000 23.2448 314,320,000 2010-11-30
3679 2010-11-29 73,318,000 -275,000 23.3259 314,320,000 2010-10-31
3680 2010-11-26 73,593,000 238,000 23.4134 314,320,000 2010-10-31
3681 2010-11-25 73,355,000 -176,000 23.3377 314,320,000 2010-10-31
3682 2010-11-24 73,531,000 -12,000 23.3937 314,320,000 2010-10-31
3683 2010-11-23 73,543,000 -600,000 23.3975 314,320,000 2010-10-31
3684 2010-11-22 74,143,000 -487,000 23.5884 314,320,000 2010-10-31
3685 2010-11-19 74,630,000 379,000 23.7433 314,320,000 2010-10-31
3686 2010-11-18 74,251,000 -600,000 23.6227 314,320,000 2010-10-31
3687 2010-11-17 74,851,000 -42,000 23.8136 314,320,000 2010-10-31
3688 2010-11-16 74,893,000 462,000 23.8270 314,320,000 2010-10-31
3689 2010-11-15 74,431,000 263,000 23.6800 314,320,000 2010-10-31
3690 2010-11-12 74,168,000 -177,000 23.5963 314,320,000 2010-10-31
3691 2010-11-11 74,345,000 -352,000 23.6526 314,320,000 2010-10-31
3692 2010-11-10 74,697,000 889,000 23.7646 314,320,000 2010-10-31
3693 2010-11-09 73,808,000 354,000 23.4818 314,320,000 2010-10-31
3694 2010-11-08 73,454,000 230,000 23.3692 314,320,000 2010-10-31
3695 2010-11-05 73,224,000 -148,000 23.2960 314,320,000 2010-10-31
3696 2010-11-04 73,372,000 100,000 23.3431 314,320,000 2010-10-31
3697 2010-11-03 73,272,000 86,000 23.3113 314,320,000 2010-10-31
3698 2010-11-02 73,186,000 7,000 23.2839 314,320,000 2010-10-31
3699 2010-11-01 73,179,000 299,000 23.2817 314,320,000 2010-10-31
3700 2010-10-29 72,880,000 -1,110,000 23.1866 314,320,000 2010-09-30
3701 2010-10-28 73,990,000 79,000 23.5397 314,320,000 2010-09-30
3702 2010-10-27 73,911,000 77,000 23.5146 314,320,000 2010-09-30
3703 2010-10-26 73,834,000 -67,000 23.4901 314,320,000 2010-09-30
3704 2010-10-25 73,901,000 17,000 23.5114 314,320,000 2010-09-30
3705 2010-10-22 73,884,000 160,000 23.5060 314,320,000 2010-09-30
3706 2010-10-21 73,724,000 -391,000 23.4551 314,320,000 2010-09-30
3707 2010-10-20 74,115,000 -366,000 23.5795 314,320,000 2010-09-30
3708 2010-10-19 74,481,000 -22,000 23.6959 314,320,000 2010-09-30
3709 2010-10-18 74,503,000 158,000 23.7029 314,320,000 2010-09-30
3710 2010-10-15 74,345,000 236,000 23.6526 314,320,000 2010-09-30
3711 2010-10-14 74,109,000 -30,000 23.5776 314,320,000 2010-09-30
3712 2010-10-13 74,139,000 -233,000 23.5871 314,320,000 2010-09-30
3713 2010-10-12 74,372,000 30,000 23.6612 314,320,000 2010-09-30
3714 2010-10-11 74,342,000 -32,000 23.6517 314,320,000 2010-09-30
3715 2010-10-08 74,374,000 0 23.6619 314,320,000 2010-09-30
3716 2010-10-07 74,374,000 -54,000 23.6619 314,320,000 2010-09-30
3717 2010-10-06 74,428,000 20,000 23.6791 314,320,000 2010-09-30
3718 2010-10-05 74,408,000 118,000 23.6727 314,320,000 2010-09-30
3719 2010-10-04 74,290,000 0 23.6351 314,320,000 2010-09-30
3720 2010-09-30 74,290,000 0 23.6351 314,320,000 2010-09-30
3721 2010-09-29 74,290,000 20,000 23.6351 314,320,000 2010-08-31
3722 2010-09-28 74,270,000 0 23.6288 314,320,000 2010-08-31
3723 2010-09-27 74,270,000 0 23.6288 314,320,000 2010-08-31
3724 2010-09-24 74,270,000 70,000 23.6288 314,320,000 2010-08-31
3725 2010-09-22 74,200,000 -8,000 23.6065 314,320,000 2010-08-31
3726 2010-09-21 74,208,000 3,000 23.6091 314,320,000 2010-08-31
3727 2010-09-20 74,205,000 -2,145,000 23.6081 314,320,000 2010-08-31
3728 2010-09-17 76,350,000 -43,000 24.2905 314,320,000 2010-08-31
3729 2010-09-16 76,393,000 0 24.3042 314,320,000 2010-08-31
3730 2010-09-15 76,393,000 -10,000 24.3042 314,320,000 2010-08-31
3731 2010-09-14 76,403,000 -45,000 24.3074 314,320,000 2010-08-31
3732 2010-09-13 76,448,000 -548,000 24.3217 314,320,000 2010-08-31
3733 2010-09-10 76,996,000 -112,000 24.4961 314,320,000 2010-08-31
3734 2010-09-09 77,108,000 -65,000 24.5317 314,320,000 2010-08-31
3735 2010-09-08 77,173,000 160,000 24.5524 314,320,000 2010-08-31
3736 2010-09-07 77,013,000 -13,000 24.5015 314,320,000 2010-08-31
3737 2010-09-06 77,026,000 67,000 24.5056 314,320,000 2010-08-31
3738 2010-09-03 76,959,000 0 24.4843 314,320,000 2010-08-31
3739 2010-09-02 76,959,000 -80,000 24.4843 314,320,000 2010-08-31
3740 2010-09-01 77,039,000 0 24.5097 314,320,000 2010-08-31
3741 2010-08-31 77,039,000 -162,000 24.5097 314,320,000 2010-08-31
3742 2010-08-30 77,201,000 -415,000 24.5613 314,320,000 2010-07-31
3743 2010-08-27 77,616,000 -100,000 24.6933 314,320,000 2010-07-31
3744 2010-08-26 77,716,000 67,000 24.7251 314,320,000 2010-07-31
3745 2010-08-25 77,649,000 -50,000 24.7038 314,320,000 2010-07-31
3746 2010-08-24 77,699,000 5,000 24.7197 314,320,000 2010-07-31
3747 2010-08-23 77,694,000 0 24.7181 314,320,000 2010-07-31
3748 2010-08-20 77,694,000 -20,000 24.7181 314,320,000 2010-07-31
3749 2010-08-19 77,714,000 5,000 24.7245 314,320,000 2010-07-31
3750 2010-08-18 77,709,000 -61,000 24.7229 314,320,000 2010-07-31
3751 2010-08-17 77,770,000 -94,000 24.7423 314,320,000 2010-07-31
3752 2010-08-16 77,864,000 0 24.7722 314,320,000 2010-07-31
3753 2010-08-13 77,864,000 -10,000 24.7722 314,320,000 2010-07-31
3754 2010-08-12 77,874,000 -40,000 24.7754 314,320,000 2010-07-31
3755 2010-08-11 77,914,000 20,000 24.7881 314,320,000 2010-07-31
3756 2010-08-10 77,894,000 50,000 24.7818 314,320,000 2010-07-31
3757 2010-08-09 77,844,000 -78,000 24.7658 314,320,000 2010-07-31
3758 2010-08-06 77,922,000 0 24.7907 314,320,000 2010-07-31
3759 2010-08-05 77,922,000 -28,000 24.7907 314,320,000 2010-07-31
3760 2010-08-04 77,950,000 -160,000 24.7996 314,320,000 2010-07-31
3761 2010-08-03 78,110,000 0 24.8505 314,320,000 2010-07-31
3762 2010-08-02 78,110,000 0 24.8505 314,320,000 2010-07-31
3763 2010-07-30 78,110,000 0 24.8505 314,320,000 2010-06-30
3764 2010-07-29 78,110,000 0 24.8505 314,320,000 2010-06-30
3765 2010-07-28 78,110,000 0 24.8505 314,320,000 2010-06-30
3766 2010-07-27 78,110,000 -32,000 24.8505 314,320,000 2010-06-30
3767 2010-07-26 78,142,000 0 24.8607 314,320,000 2010-06-30
3768 2010-07-23 78,142,000 18,000 24.8607 314,320,000 2010-06-30
3769 2010-07-22 78,124,000 0 24.8549 314,320,000 2010-06-30
3770 2010-07-21 78,124,000 -100,000 24.8549 314,320,000 2010-06-30
3771 2010-07-20 78,224,000 -117,000 24.8867 314,320,000 2010-06-30
3772 2010-07-19 78,341,000 60,000 24.9240 314,320,000 2010-06-30
3773 2010-07-16 78,281,000 -11,000 24.9049 314,320,000 2010-06-30
3774 2010-07-15 78,292,000 0 24.9084 314,320,000 2010-06-30
3775 2010-07-14 78,292,000 -60,000 24.9084 314,320,000 2010-06-30
3776 2010-07-13 78,352,000 0 24.9275 314,320,000 2010-06-30
3777 2010-07-12 78,352,000 0 24.9275 314,320,000 2010-06-30
3778 2010-07-09 78,352,000 -59,000 24.9275 314,320,000 2010-06-30
3779 2010-07-08 78,411,000 -60,000 24.9462 314,320,000 2010-06-30
3780 2010-07-07 78,471,000 0 24.9653 314,320,000 2010-06-30
3781 2010-07-06 78,471,000 0 24.9653 314,320,000 2010-06-30
3782 2010-07-05 78,471,000 0 24.9653 314,320,000 2010-06-30
3783 2010-07-02 78,471,000 -264,000 24.9653 314,320,000 2010-06-30
3784 2010-06-30 78,735,000 -12,000 25.0493 314,320,000 2010-06-30
3785 2010-06-29 78,747,000 -1,000 25.0531 314,320,000 2010-05-31
3786 2010-06-28 78,748,000 0 25.0534 314,320,000 2010-05-31
3787 2010-06-25 78,748,000 -38,000 25.0534 314,320,000 2010-05-31
3788 2010-06-24 78,786,000 20,000 25.0655 314,320,000 2010-05-31
3789 2010-06-23 78,766,000 39,000 25.0592 314,320,000 2010-05-31
3790 2010-06-22 78,727,000 -5,000 25.0468 314,320,000 2010-05-31
3791 2010-06-21 78,732,000 0 25.0484 314,320,000 2010-05-31
3792 2010-06-18 78,732,000 0 25.0484 314,320,000 2010-05-31
3793 2010-06-17 78,732,000 2,000 25.0484 314,320,000 2010-05-31
3794 2010-06-15 78,730,000 112,000 25.0477 314,320,000 2010-05-31
3795 2010-06-14 78,618,000 0 25.0121 314,320,000 2010-05-31
3796 2010-06-11 78,618,000 2,000 25.0121 314,320,000 2010-05-31
3797 2010-06-10 78,616,000 0 25.0115 314,320,000 2010-05-31
3798 2010-06-09 78,616,000 64,000 25.0115 314,320,000 2010-05-31
3799 2010-06-08 78,552,000 26,000 24.9911 314,320,000 2010-05-31
3800 2010-06-07 78,526,000 0 24.9828 314,320,000 2010-05-31
3801 2010-06-04 78,526,000 0 24.9828 314,320,000 2010-05-31
3802 2010-06-03 78,526,000 -45,000 24.9828 314,320,000 2010-05-31
3803 2010-06-02 78,571,000 67,000 24.9971 314,320,000 2010-05-31
3804 2010-06-01 78,504,000 -2,000 24.9758 314,320,000 2010-05-31
3805 2010-05-31 78,506,000 -300,000 24.9765 314,320,000 2010-05-31
3806 2010-05-28 78,806,000 -70,000 25.0719 314,320,000 2010-04-30
3807 2010-05-27 78,876,000 -3,000 25.0942 314,320,000 2010-04-30
3808 2010-05-26 78,879,000 -45,000 25.0951 314,320,000 2010-04-30
3809 2010-05-25 78,924,000 263,000 25.1094 314,320,000 2010-04-30
3810 2010-05-24 78,661,000 158,000 25.0258 314,320,000 2010-04-30
3811 2010-05-20 78,503,000 -89,000 24.9755 314,320,000 2010-04-30
3812 2010-05-19 78,592,000 2,000 25.0038 314,320,000 2010-04-30
3813 2010-05-18 78,590,000 18,000 25.0032 314,320,000 2010-04-30
3814 2010-05-17 78,572,000 0 24.9975 314,320,000 2010-04-30
3815 2010-05-14 78,572,000 2,000 24.9975 314,320,000 2010-04-30
3816 2010-05-13 78,570,000 20,000 24.9968 314,320,000 2010-04-30
3817 2010-05-12 78,550,000 115,000 24.9905 314,320,000 2010-04-30
3818 2010-05-11 78,435,000 175,000 24.9539 314,320,000 2010-04-30
3819 2010-05-10 78,260,000 160,000 24.8982 314,320,000 2010-04-30
3820 2010-05-07 78,100,000 -4,000 24.8473 314,320,000 2010-04-30
3821 2010-05-06 78,104,000 183,000 24.8486 314,320,000 2010-04-30
3822 2010-05-05 77,921,000 -159,000 24.7903 314,320,000 2010-04-30
3823 2010-05-04 78,080,000 684,000 24.8409 314,320,000 2010-04-30
3824 2010-05-03 77,396,000 -49,000 24.6233 314,320,000 2010-04-30
3825 2010-04-30 77,445,000 109,000 24.6389 314,320,000 2010-04-30
3826 2010-04-29 77,336,000 230,000 24.6042 314,320,000 2010-03-31
3827 2010-04-28 77,106,000 -374,000 24.5311 314,320,000 2010-03-31
3828 2010-04-27 77,480,000 -299,000 24.6500 314,320,000 2010-03-31
3829 2010-04-26 77,779,000 187,000 24.7452 314,320,000 2010-03-31
3830 2010-04-23 77,592,000 -588,000 24.6857 314,320,000 2010-03-31
3831 2010-04-22 78,180,000 -247,000 24.8727 314,320,000 2010-03-31
3832 2010-04-21 78,427,000 592,000 24.9513 314,320,000 2010-03-31
3833 2010-04-20 77,835,000 -114,000 24.7630 314,320,000 2010-03-31
3834 2010-04-19 77,949,000 -747,000 24.7992 314,320,000 2010-03-31
3835 2010-04-16 78,696,000 -494,000 25.0369 314,320,000 2010-03-31
3836 2010-04-15 79,190,000 -271,000 25.1941 314,320,000 2010-03-31
3837 2010-04-14 79,461,000 -553,000 25.2803 314,320,000 2010-03-31
3838 2010-04-13 80,014,000 -30,000 25.4562 314,320,000 2010-03-31
3839 2010-04-12 80,044,000 216,000 25.4658 314,320,000 2010-03-31
3840 2010-04-09 79,828,000 72,000 25.3970 314,320,000 2010-03-31
3841 2010-04-08 79,756,000 420,000 25.3741 314,320,000 2010-03-31
3842 2010-04-07 79,336,000 -129,000 25.2405 314,320,000 2010-03-31
3843 2010-04-01 79,465,000 259,000 25.2816 314,320,000 2010-03-31
3844 2010-03-31 79,206,000 -759,000 25.1992 314,320,000 2010-03-31
3845 2010-03-30 79,965,000 -386,000 25.4406 314,320,000 2010-02-28
3846 2010-03-29 80,351,000 -6,000 25.5634 314,320,000 2010-02-28
3847 2010-03-26 80,357,000 161,000 25.5653 314,320,000 2010-02-28
3848 2010-03-25 80,196,000 8,000 25.5141 314,320,000 2010-02-28
3849 2010-03-24 80,188,000 252,000 25.5116 314,320,000 2010-02-28
3850 2010-03-23 79,936,000 0 25.4314 314,320,000 2010-02-28
3851 2010-03-22 79,936,000 45,000 25.4314 314,320,000 2010-02-28
3852 2010-03-19 79,891,000 0 25.4171 314,320,000 2010-02-28
3853 2010-03-18 79,891,000 0 25.4171 314,320,000 2010-02-28
3854 2010-03-17 79,891,000 -160,000 25.4171 314,320,000 2010-02-28
3855 2010-03-16 80,051,000 125,000 25.4680 314,320,000 2010-02-28
3856 2010-03-15 79,926,000 -5,000 25.4282 314,320,000 2010-02-28
3857 2010-03-12 79,931,000 0 25.4298 314,320,000 2010-02-28
3858 2010-03-11 79,931,000 228,000 25.4298 314,320,000 2010-02-28
3859 2010-03-10 79,703,000 0 25.3573 314,320,000 2010-02-28
3860 2010-03-09 79,703,000 -70,000 25.3573 314,320,000 2010-02-28
3861 2010-03-08 79,773,000 0 25.3795 314,320,000 2010-02-28
3862 2010-03-05 79,773,000 55,000 25.3795 314,320,000 2010-02-28
3863 2010-03-04 79,718,000 -20,000 25.3621 314,320,000 2010-02-28
3864 2010-03-03 79,738,000 -188,000 25.3684 314,320,000 2010-02-28
3865 2010-03-02 79,926,000 0 25.4282 314,320,000 2010-02-28
3866 2010-03-01 79,926,000 0 25.4282 314,320,000 2010-02-28
3867 2010-02-26 79,926,000 61,000 25.4282 314,320,000 2010-01-31
3868 2010-02-25 79,865,000 0 25.4088 314,320,000 2010-01-31
3869 2010-02-24 79,865,000 0 25.4088 314,320,000 2010-01-31
3870 2010-02-23 79,865,000 0 25.4088 314,320,000 2010-01-31
3871 2010-02-22 79,865,000 0 25.4088 314,320,000 2010-01-31
3872 2010-02-19 79,865,000 0 25.4088 314,320,000 2010-01-31
3873 2010-02-18 79,865,000 0 25.4088 314,320,000 2010-01-31
3874 2010-02-17 79,865,000 0 25.4088 314,320,000 2010-01-31
3875 2010-02-12 79,865,000 -100,000 25.4088 314,320,000 2010-01-31
3876 2010-02-11 79,965,000 34,000 25.4406 314,320,000 2010-01-31
3877 2010-02-10 79,931,000 108,000 25.4298 314,320,000 2010-01-31
3878 2010-02-09 79,823,000 -100,000 25.3955 314,320,000 2010-01-31
3879 2010-02-08 79,923,000 0 25.4273 314,320,000 2010-01-31
3880 2010-02-05 79,923,000 150,000 25.4273 314,320,000 2010-01-31
3881 2010-02-04 79,773,000 -1,084,000 25.3795 314,320,000 2010-01-31
3882 2010-02-03 80,857,000 0 25.7244 314,320,000 2010-01-31
3883 2010-02-02 80,857,000 445,000 25.7244 314,320,000 2010-01-31
3884 2010-02-01 80,412,000 1,000 25.5828 314,320,000 2010-01-31
3885 2010-01-29 80,411,000 -43,000 25.5825 314,320,000 2009-12-31
3886 2010-01-28 80,454,000 -230,000 25.5962 314,320,000 2009-12-31
3887 2010-01-27 80,684,000 129,000 25.6694 314,320,000 2009-12-31
3888 2010-01-26 80,555,000 360,000 25.6283 314,320,000 2009-12-31
3889 2010-01-25 80,195,000 117,000 25.5138 314,320,000 2009-12-31
3890 2010-01-22 80,078,000 -33,000 25.4766 314,320,000 2009-12-31
3891 2010-01-21 80,111,000 390,000 25.4871 314,320,000 2009-12-31
3892 2010-01-20 79,721,000 21,000 25.3630 314,320,000 2009-12-31
3893 2010-01-19 79,700,000 292,000 25.3563 314,320,000 2009-12-31
3894 2010-01-18 79,408,000 -214,000 25.2634 314,320,000 2009-12-31
3895 2010-01-15 79,622,000 66,000 25.3315 314,320,000 2009-12-31
3896 2010-01-14 79,556,000 0 25.3105 314,320,000 2009-12-31
3897 2010-01-13 79,556,000 -113,000 25.3105 314,320,000 2009-12-31
3898 2010-01-12 79,669,000 -2,000 25.3465 314,320,000 2009-12-31
3899 2010-01-11 79,671,000 -22,000 25.3471 314,320,000 2009-12-31
3900 2010-01-08 79,693,000 0 25.3541 314,320,000 2009-12-31
3901 2010-01-07 79,693,000 2,000 25.3541 314,320,000 2009-12-31
3902 2010-01-06 79,691,000 0 25.3535 314,320,000 2009-12-31
3903 2010-01-05 79,691,000 0 25.3535 314,320,000 2009-12-31
3904 2010-01-04 79,691,000 0 25.3535 314,320,000 2009-12-31
3905 2009-12-31 79,691,000 0 25.3535 314,320,000 2009-12-31
3906 2009-12-30 79,691,000 0 25.3535 314,320,000 2009-11-30
3907 2009-12-29 79,691,000 0 25.3535 314,320,000 2009-11-30
3908 2009-12-28 79,691,000 -11,000 25.3535 314,320,000 2009-11-30
3909 2009-12-24 79,702,000 0 25.3570 314,320,000 2009-11-30
3910 2009-12-23 79,702,000 0 25.3570 314,320,000 2009-11-30
3911 2009-12-22 79,702,000 -674,000 25.3570 314,320,000 2009-11-30
3912 2009-12-21 80,376,000 -50,000 25.5714 314,320,000 2009-11-30
3913 2009-12-18 80,426,000 167,000 25.5873 314,320,000 2009-11-30
3914 2009-12-17 80,259,000 0 25.5342 314,320,000 2009-11-30
3915 2009-12-16 80,259,000 92,000 25.5342 314,320,000 2009-11-30
3916 2009-12-15 80,167,000 480,000 25.5049 314,320,000 2009-11-30
3917 2009-12-14 79,687,000 -222,000 25.3522 314,320,000 2009-11-30
3918 2009-12-11 79,909,000 -90,000 25.4228 314,320,000 2009-11-30
3919 2009-12-10 79,999,000 -70,000 25.4515 314,320,000 2009-11-30
3920 2009-12-09 80,069,000 -4,000 25.4737 314,320,000 2009-11-30
3921 2009-12-08 80,073,000 -16,000 25.4750 314,320,000 2009-11-30
3922 2009-12-07 80,089,000 -74,000 25.4801 314,320,000 2009-11-30
3923 2009-12-04 80,163,000 -476,000 25.5036 314,320,000 2009-11-30
3924 2009-12-03 80,639,000 -50,000 25.6551 314,320,000 2009-11-30
3925 2009-12-02 80,689,000 -8,000 25.6710 314,320,000 2009-11-30
3926 2009-12-01 80,697,000 349,000 25.6735 314,320,000 2009-11-30
3927 2009-11-30 80,348,000 0 25.5625 314,320,000 2009-11-30
3928 2009-11-27 80,348,000 144,000 25.5625 314,320,000 2009-10-31
3929 2009-11-26 80,204,000 283,000 25.5167 314,320,000 2009-10-31
3930 2009-11-25 79,921,000 -130,000 25.4266 314,320,000 2009-10-31
3931 2009-11-24 80,051,000 -63,000 25.4680 314,320,000 2009-10-31
3932 2009-11-23 80,114,000 250,000 25.4880 314,320,000 2009-10-31
3933 2009-11-20 79,864,000 50,000 25.4085 314,320,000 2009-10-31
3934 2009-11-19 79,814,000 -24,000 25.3926 314,320,000 2009-10-31
3935 2009-11-18 79,838,000 39,000 25.4002 314,320,000 2009-10-31
3936 2009-11-17 79,799,000 221,000 25.3878 314,320,000 2009-10-31
3937 2009-11-16 79,578,000 -70,000 25.3175 314,320,000 2009-10-31
3938 2009-11-13 79,648,000 18,000 25.3398 314,320,000 2009-10-31
3939 2009-11-12 79,630,000 -58,000 25.3341 314,320,000 2009-10-31
3940 2009-11-11 79,688,000 57,000 25.3525 314,320,000 2009-10-31
3941 2009-11-10 79,631,000 0 25.3344 314,320,000 2009-10-31
3942 2009-11-09 79,631,000 -42,000 25.3344 314,320,000 2009-10-31
3943 2009-11-06 79,673,000 861,000 25.3477 314,320,000 2009-10-31
3944 2009-11-05 78,812,000 -18,000 25.0738 314,320,000 2009-10-31
3945 2009-11-04 78,830,000 -48,000 25.0795 314,320,000 2009-10-31
3946 2009-11-03 78,878,000 -22,000 25.0948 314,320,000 2009-10-31
3947 2009-11-02 78,900,000 0 25.1018 314,320,000 2009-10-31
3948 2009-10-30 78,900,000 -190,000 25.1018 314,320,000 2009-09-30
3949 2009-10-29 79,090,000 -113,000 25.1623 314,320,000 2009-09-30
3950 2009-10-28 79,203,000 58,000 25.1982 314,320,000 2009-09-30
3951 2009-10-27 79,145,000 0 25.1798 314,320,000 2009-09-30
3952 2009-10-23 79,145,000 -150,000 25.1798 314,320,000 2009-09-30
3953 2009-10-22 79,295,000 65,000 25.2275 314,320,000 2009-09-30
3954 2009-10-21 79,230,000 0 25.2068 314,320,000 2009-09-30
3955 2009-10-20 79,230,000 20,000 25.2068 314,320,000 2009-09-30
3956 2009-10-19 79,210,000 20,000 25.2004 314,320,000 2009-09-30
3957 2009-10-16 79,190,000 -6,000 25.1941 314,320,000 2009-09-30
3958 2009-10-15 79,196,000 45,000 25.1960 314,320,000 2009-09-30
3959 2009-10-14 79,151,000 119,000 25.1817 314,320,000 2009-09-30
3960 2009-10-13 79,032,000 -476,000 25.1438 314,320,000 2009-09-30
3961 2009-10-12 79,508,000 2,000 25.2952 314,320,000 2009-09-30
3962 2009-10-09 79,506,000 2,000 25.2946 314,320,000 2009-09-30
3963 2009-10-08 79,504,000 -190,000 25.2940 314,320,000 2009-09-30
3964 2009-10-07 79,694,000 0 25.3544 314,320,000 2009-09-30
3965 2009-10-06 79,694,000 -146,000 25.3544 314,320,000 2009-09-30
3966 2009-10-05 79,840,000 -53,000 25.4009 314,320,000 2009-09-30
3967 2009-10-02 79,893,000 -36,000 25.4177 314,320,000 2009-09-30
3968 2009-09-30 79,929,000 -231,000 25.4292 314,320,000 2009-09-30
3969 2009-09-29 80,160,000 -102,000 25.5027 314,320,000 2009-08-31
3970 2009-09-28 80,262,000 -91,000 25.5351 314,320,000 2009-08-31
3971 2009-09-25 80,353,000 76,000 25.5641 314,320,000 2009-08-31
3972 2009-09-24 80,277,000 97,000 25.5399 314,320,000 2009-08-31
3973 2009-09-23 80,180,000 522,000 25.5090 314,320,000 2009-08-31
3974 2009-09-22 79,658,000 82,000 25.3430 314,320,000 2009-08-31
3975 2009-09-21 79,576,000 -555,000 25.3169 314,320,000 2009-08-31
3976 2009-09-18 80,131,000 -81,000 25.4934 314,320,000 2009-08-31
3977 2009-09-17 80,212,000 217,000 25.5192 314,320,000 2009-08-31
3978 2009-09-16 79,995,000 48,000 25.4502 314,320,000 2009-08-31
3979 2009-09-15 79,947,000 -335,000 25.4349 314,320,000 2009-08-31
3980 2009-09-14 80,282,000 54,000 25.5415 314,320,000 2009-08-31
3981 2009-09-11 80,228,000 -8,000 25.5243 314,320,000 2009-08-31
3982 2009-09-10 80,236,000 89,000 25.5269 314,320,000 2009-08-31
3983 2009-09-09 80,147,000 -752,000 25.4985 314,320,000 2009-08-31
3984 2009-09-08 80,899,000 78,000 25.7378 314,320,000 2009-08-31
3985 2009-09-07 80,821,000 -98,000 25.7130 314,320,000 2009-08-31
3986 2009-09-04 80,919,000 -184,000 25.7441 314,320,000 2009-08-31
3987 2009-09-03 81,103,000 67,000 25.8027 314,320,000 2009-08-31
3988 2009-09-02 81,036,000 30,000 25.7814 314,320,000 2009-08-31
3989 2009-09-01 81,006,000 381,000 25.7718 314,320,000 2009-08-31
3990 2009-08-31 80,625,000 -38,000 25.6506 314,320,000 2009-08-31
3991 2009-08-28 80,663,000 75,000 25.6627 314,320,000 2009-07-31
3992 2009-08-27 80,588,000 -35,000 25.6388 314,320,000 2009-07-31
3993 2009-08-26 80,623,000 1,060,000 25.6500 314,320,000 2009-07-31
3994 2009-08-25 79,563,000 358,000 25.3127 314,320,000 2009-07-31
3995 2009-08-24 79,205,000 -1,361,000 25.1988 314,320,000 2009-07-31
3996 2009-08-21 80,566,000 -100,000 25.6318 314,320,000 2009-07-31
3997 2009-08-20 80,666,000 -240,000 25.6637 314,320,000 2009-07-31
3998 2009-08-19 80,906,000 130,000 25.7400 314,320,000 2009-07-31
3999 2009-08-18 80,776,000 -108,000 25.6987 314,320,000 2009-07-31
4000 2009-08-17 80,884,000 -26,000 25.7330 314,320,000 2009-07-31
4001 2009-08-14 80,910,000 170,000 25.7413 314,320,000 2009-07-31
4002 2009-08-13 80,740,000 -5,000 25.6872 314,320,000 2009-07-31
4003 2009-08-12 80,745,000 70,000 25.6888 314,320,000 2009-07-31
4004 2009-08-11 80,675,000 717,000 25.6665 314,320,000 2009-07-31
4005 2009-08-10 79,958,000 -169,000 25.4384 314,320,000 2009-07-31
4006 2009-08-07 80,127,000 740,000 25.4922 314,320,000 2009-07-31
4007 2009-08-06 79,387,000 -1,719,000 25.2567 314,320,000 2009-07-31
4008 2009-08-05 81,106,000 395,000 25.8036 314,320,000 2009-07-31
4009 2009-08-04 80,711,000 228,000 25.6780 314,320,000 2009-07-31
4010 2009-08-03 80,483,000 105,000 25.6054 314,320,000 2009-07-31
4011 2009-07-31 80,378,000 2,000 25.5720 314,320,000 2009-07-31
4012 2009-07-30 80,376,000 40,000 25.5714 314,320,000 2009-06-30
4013 2009-07-29 80,336,000 0 25.5587 314,320,000 2009-06-30
4014 2009-07-28 80,336,000 168,000 25.5587 314,320,000 2009-06-30
4015 2009-07-27 80,168,000 1,000 25.5052 314,320,000 2009-06-30
4016 2009-07-24 80,167,000 196,000 25.5049 314,320,000 2009-06-30
4017 2009-07-23 79,971,000 -488,000 25.4425 314,320,000 2009-06-30
4018 2009-07-22 80,459,000 0 25.5978 314,320,000 2009-06-30
4019 2009-07-21 80,459,000 -23,000 25.5978 314,320,000 2009-06-30
4020 2009-07-20 80,482,000 0 25.6051 314,320,000 2009-06-30
4021 2009-07-17 80,482,000 0 25.6051 314,320,000 2009-06-30
4022 2009-07-16 80,482,000 -16,000 25.6051 314,320,000 2009-06-30
4023 2009-07-15 80,498,000 10,000 25.6102 314,320,000 2009-06-30
4024 2009-07-14 80,488,000 -57,000 25.6070 314,320,000 2009-06-30
4025 2009-07-13 80,545,000 0 25.6252 314,320,000 2009-06-30
4026 2009-07-10 80,545,000 7,000 25.6252 314,320,000 2009-06-30
4027 2009-07-09 80,538,000 -92,000 25.6229 314,320,000 2009-06-30
4028 2009-07-08 80,630,000 0 25.6522 314,320,000 2009-06-30
4029 2009-07-07 80,630,000 30,000 25.6522 314,320,000 2009-06-30
4030 2009-07-06 80,600,000 100,000 25.6427 314,320,000 2009-06-30
4031 2009-07-03 80,500,000 303,000 25.6108 314,320,000 2009-06-30
4032 2009-07-02 80,197,000 148,000 25.5144 314,320,000 2009-06-30
4033 2009-06-30 80,049,000 193,000 25.4674 314,320,000 2009-06-30
4034 2009-06-29 79,856,000 -175,000 25.4060 314,320,000 2009-05-31
4035 2009-06-26 80,031,000 -1,000 25.4616 314,320,000 2009-05-31
4036 2009-06-25 80,032,000 10,000 25.4619 314,320,000 2009-05-31
4037 2009-06-24 80,022,000 -5,000 25.4588 314,320,000 2009-05-31
4038 2009-06-23 80,027,000 0 25.4604 314,320,000 2009-05-31
4039 2009-06-22 80,027,000 -10,000 25.4604 314,320,000 2009-05-31
4040 2009-06-19 80,037,000 36,000 25.4635 314,320,000 2009-05-31
4041 2009-06-18 80,001,000 -413,000 25.4521 314,320,000 2009-05-31
4042 2009-06-17 80,414,000 33,000 25.5835 314,320,000 2009-05-31
4043 2009-06-16 80,381,000 5,000 25.5730 314,320,000 2009-05-31
4044 2009-06-15 80,376,000 31,000 25.5714 314,320,000 2009-05-31
4045 2009-06-12 80,345,000 74,000 25.5615 314,320,000 2009-05-31
4046 2009-06-11 80,271,000 -20,000 25.5380 314,320,000 2009-05-31
4047 2009-06-10 80,291,000 0 25.5443 314,320,000 2009-05-31
4048 2009-06-09 80,291,000 -127,000 25.5443 314,320,000 2009-05-31
4049 2009-06-08 80,418,000 15,000 25.5848 314,320,000 2009-05-31
4050 2009-06-05 80,403,000 43,000 25.5800 314,320,000 2009-05-31
4051 2009-06-04 80,360,000 -184,000 25.5663 314,320,000 2009-05-31
4052 2009-06-03 80,544,000 -232,000 25.6248 314,320,000 2009-05-31
4053 2009-06-02 80,776,000 -102,000 25.6987 314,320,000 2009-05-31
4054 2009-06-01 80,878,000 274,000 25.7311 314,320,000 2009-05-31
4055 2009-05-29 80,604,000 -57,000 25.6439 314,320,000 2009-04-30
4056 2009-05-27 80,661,000 13,000 25.6621 314,320,000 2009-04-30
4057 2009-05-26 80,648,000 -93,000 25.6579 314,320,000 2009-04-30
4058 2009-05-25 80,741,000 -80,000 25.6875 314,320,000 2009-04-30
4059 2009-05-22 80,821,000 -260,000 25.7130 314,320,000 2009-04-30
4060 2009-05-21 81,081,000 -314,000 25.7957 314,320,000 2009-04-30
4061 2009-05-20 81,395,000 -154,000 25.8956 314,320,000 2009-04-30
4062 2009-05-19 81,549,000 -10,000 25.9446 314,320,000 2009-04-30
4063 2009-05-18 81,559,000 455,000 25.9478 314,320,000 2009-04-30
4064 2009-05-15 81,104,000 -329,000 25.8030 314,320,000 2009-04-30
4065 2009-05-14 81,433,000 485,000 25.9077 314,320,000 2009-04-30
4066 2009-05-13 80,948,000 390,000 25.7534 314,320,000 2009-04-30
4067 2009-05-12 80,558,000 -40,000 25.6293 314,320,000 2009-04-30
4068 2009-05-11 80,598,000 -360,000 25.6420 314,320,000 2009-04-30
4069 2009-05-08 80,958,000 49,000 25.7566 314,320,000 2009-04-30
4070 2009-05-07 80,909,000 0 25.7410 314,320,000 2009-04-30
4071 2009-05-06 80,909,000 -100,000 25.7410 314,320,000 2009-04-30
4072 2009-05-05 81,009,000 136,000 25.7728 314,320,000 2009-04-30
4073 2009-05-04 80,873,000 0 25.7295 314,320,000 2009-04-30
4074 2009-04-30 80,873,000 -100,000 25.7295 314,320,000 2009-04-30
4075 2009-04-29 80,973,000 -640,000 25.7613 314,320,000 2009-03-31
4076 2009-04-28 81,613,000 0 25.9649 314,320,000 2009-03-31
4077 2009-04-27 81,613,000 1,000 25.9649 314,320,000 2009-03-31
4078 2009-04-24 81,612,000 -675,000 25.9646 314,320,000 2009-03-31
4079 2009-04-23 82,287,000 -135,000 26.1794 314,320,000 2009-03-31
4080 2009-04-22 82,422,000 -96,000 26.2223 314,320,000 2009-03-31
4081 2009-04-21 82,518,000 -145,000 26.2529 314,320,000 2009-03-31
4082 2009-04-20 82,663,000 -133,000 26.2990 314,320,000 2009-03-31
4083 2009-04-17 82,796,000 -51,000 26.3413 314,320,000 2009-03-31
4084 2009-04-16 82,847,000 349,000 26.3575 314,320,000 2009-03-31
4085 2009-04-15 82,498,000 -39,000 26.2465 314,320,000 2009-03-31
4086 2009-04-14 82,537,000 -139,000 26.2589 314,320,000 2009-03-31
4087 2009-04-09 82,676,000 100,000 26.3031 314,320,000 2009-03-31
4088 2009-04-08 82,576,000 47,000 26.2713 314,320,000 2009-03-31
4089 2009-04-07 82,529,000 42,000 26.2564 314,320,000 2009-03-31
4090 2009-04-06 82,487,000 0 26.2430 314,320,000 2009-03-31
4091 2009-04-03 82,487,000 0 26.2430 314,320,000 2009-03-31
4092 2009-04-02 82,487,000 0 26.2430 314,320,000 2009-03-31
4093 2009-04-01 82,487,000 -10,000 26.2430 314,320,000 2009-03-31
4094 2009-03-31 82,497,000 10,000 26.2462 314,320,000 2009-03-31
4095 2009-03-30 82,487,000 0 26.2430 314,320,000 2009-02-28
4096 2009-03-27 82,487,000 20,000 26.2430 314,320,000 2009-02-28
4097 2009-03-26 82,467,000 0 26.2366 314,320,000 2009-02-28
4098 2009-03-25 82,467,000 -2,000 26.2366 314,320,000 2009-02-28
4099 2009-03-24 82,469,000 0 26.2373 314,320,000 2009-02-28
4100 2009-03-23 82,469,000 0 26.2373 314,320,000 2009-02-28
4101 2009-03-20 82,469,000 99,000 26.2373 314,320,000 2009-02-28
4102 2009-03-19 82,370,000 0 26.2058 314,320,000 2009-02-28
4103 2009-03-18 82,370,000 0 26.2058 314,320,000 2009-02-28
4104 2009-03-17 82,370,000 1,000 26.2058 314,320,000 2009-02-28
4105 2009-03-16 82,369,000 -1,000 26.2055 314,320,000 2009-02-28
4106 2009-03-13 82,370,000 0 26.2058 314,320,000 2009-02-28
4107 2009-03-12 82,370,000 0 26.2058 314,320,000 2009-02-28
4108 2009-03-11 82,370,000 0 26.2058 314,320,000 2009-02-28
4109 2009-03-10 82,370,000 0 26.2058 314,320,000 2009-02-28
4110 2009-03-09 82,370,000 0 26.2058 314,320,000 2009-02-28
4111 2009-03-06 82,370,000 0 26.2058 314,320,000 2009-02-28
4112 2009-03-05 82,370,000 0 26.2058 314,320,000 2009-02-28
4113 2009-03-04 82,370,000 0 26.2058 314,320,000 2009-02-28
4114 2009-03-03 82,370,000 0 26.2058 314,320,000 2009-02-28
4115 2009-03-02 82,370,000 0 26.2058 314,320,000 2009-02-28
4116 2009-02-27 82,370,000 0 26.2058 314,320,000 2009-01-31
4117 2009-02-26 82,370,000 0 26.2058 314,320,000 2009-01-31
4118 2009-02-25 82,370,000 -100,000 26.2058 314,320,000 2009-01-31
4119 2009-02-24 82,470,000 0 26.2376 314,320,000 2009-01-31
4120 2009-02-23 82,470,000 0 26.2376 314,320,000 2009-01-31
4121 2009-02-20 82,470,000 0 26.2376 314,320,000 2009-01-31
4122 2009-02-19 82,470,000 0 26.2376 314,320,000 2009-01-31
4123 2009-02-18 82,470,000 -70,000 26.2376 314,320,000 2009-01-31
4124 2009-02-17 82,540,000 40,000 26.2599 314,320,000 2009-01-31
4125 2009-02-16 82,500,000 0 26.2471 314,320,000 2009-01-31
4126 2009-02-13 82,500,000 0 26.2471 314,320,000 2009-01-31
4127 2009-02-12 82,500,000 0 26.2471 314,320,000 2009-01-31
4128 2009-02-11 82,500,000 -20,000 26.2471 314,320,000 2009-01-31
4129 2009-02-10 82,520,000 50,000 26.2535 314,320,000 2009-01-31
4130 2009-02-09 82,470,000 0 26.2376 314,320,000 2009-01-31
4131 2009-02-06 82,470,000 0 26.2376 314,320,000 2009-01-31
4132 2009-02-05 82,470,000 200,000 26.2376 314,320,000 2009-01-31
4133 2009-02-04 82,270,000 0 26.1740 314,320,000 2009-01-31
4134 2009-02-03 82,270,000 -17,000 26.1740 314,320,000 2009-01-31
4135 2009-02-02 82,287,000 -50,000 26.1794 314,320,000 2009-01-31
4136 2009-01-30 82,337,000 -1,000 26.1953 314,320,000 2008-12-31
4137 2009-01-29 82,338,000 0 26.1956 314,320,000 2008-12-31
4138 2009-01-23 82,338,000 0 26.1956 314,320,000 2008-12-31
4139 2009-01-22 82,338,000 80,000 26.1956 314,320,000 2008-12-31
4140 2009-01-21 82,258,000 -30,000 26.1701 314,320,000 2008-12-31
4141 2009-01-20 82,288,000 382,000 26.1797 314,320,000 2008-12-31
4142 2009-01-19 81,906,000 0 26.0582 314,320,000 2008-12-31
4143 2009-01-16 81,906,000 -50,000 26.0582 314,320,000 2008-12-31
4144 2009-01-15 81,956,000 0 26.0741 314,320,000 2008-12-31
4145 2009-01-14 81,956,000 80,000 26.0741 314,320,000 2008-12-31
4146 2009-01-13 81,876,000 10,000 26.0486 314,320,000 2008-12-31
4147 2009-01-12 81,866,000 -385,000 26.0454 314,320,000 2008-12-31
4148 2009-01-09 82,251,000 -460,000 26.1679 314,320,000 2008-12-31
4149 2009-01-08 82,711,000 0 26.3143 314,320,000 2008-12-31
4150 2009-01-07 82,711,000 -304,000 26.3143 314,320,000 2008-12-31
4151 2009-01-06 83,015,000 -10,000 26.4110 314,320,000 2008-12-31
4152 2009-01-05 83,025,000 416,000 26.4142 314,320,000 2008-12-31
4153 2009-01-02 82,609,000 -48,000 26.2818 314,320,000 2008-12-31
4154 2008-12-30 82,657,000 221,000 26.2971 314,320,000 2008-11-30
4155 2008-12-29 82,436,000 430,000 26.2268 314,320,000 2008-11-30
4156 2008-12-23 82,006,000 -399,000 26.0900 314,320,000 2008-11-30
4157 2008-12-22 82,405,000 -60,000 26.2169 314,320,000 2008-11-30
4158 2008-12-19 82,465,000 20,000 26.2360 314,320,000 2008-11-30
4159 2008-12-18 82,445,000 0 26.2296 314,320,000 2008-11-30
4160 2008-12-17 82,445,000 200,000 26.2296 314,320,000 2008-11-30
4161 2008-12-16 82,245,000 0 26.1660 314,320,000 2008-11-30
4162 2008-12-15 82,245,000 3,000 26.1660 314,320,000 2008-11-30
4163 2008-12-12 82,242,000 -1,610,000 26.1651 314,320,000 2008-11-30
4164 2008-12-11 83,852,000 0 26.6773 314,320,000 2008-11-30
4165 2008-12-10 83,852,000 70,000 26.6773 314,320,000 2008-11-30
4166 2008-12-09 83,782,000 -99,000 26.6550 314,320,000 2008-11-30
4167 2008-12-08 83,881,000 0 26.6865 314,320,000 2008-11-30
4168 2008-12-05 83,881,000 58,000 26.6865 314,320,000 2008-11-30
4169 2008-12-04 83,823,000 -160,000 26.6680 314,320,000 2008-11-30
4170 2008-12-03 83,983,000 82,000 26.7189 314,320,000 2008-11-30
4171 2008-12-02 83,901,000 40,000 26.6929 314,320,000 2008-11-30
4172 2008-12-01 83,861,000 60,000 26.6801 314,320,000 2008-11-30
4173 2008-11-28 83,801,000 -1,000 27.1359 308,820,000 2008-10-31
4174 2008-11-27 83,802,000 0 27.1362 308,820,000 2008-10-31
4175 2008-11-26 83,802,000 0 27.1362 308,820,000 2008-10-31
4176 2008-11-25 83,802,000 546,000 27.1362 308,820,000 2008-10-31
4177 2008-11-24 83,256,000 0 26.9594 308,820,000 2008-10-31
4178 2008-11-21 83,256,000 -80,000 26.9594 308,820,000 2008-10-31
4179 2008-11-20 83,336,000 -80,000 26.9853 308,820,000 2008-10-31
4180 2008-11-19 83,416,000 0 27.0112 308,820,000 2008-10-31
4181 2008-11-18 83,416,000 -227,000 27.0112 308,820,000 2008-10-31
4182 2008-11-17 83,643,000 0 27.0847 308,820,000 2008-10-31
4183 2008-11-14 83,643,000 -325,000 27.0847 308,820,000 2008-10-31
4184 2008-11-13 83,968,000 -55,000 27.1899 308,820,000 2008-10-31
4185 2008-11-12 84,023,000 -551,000 27.2078 308,820,000 2008-10-31
4186 2008-11-11 84,574,000 -120,000 27.3862 308,820,000 2008-10-31
4187 2008-11-10 84,694,000 -10,000 27.4250 308,820,000 2008-10-31
4188 2008-11-07 84,704,000 -602,000 27.4283 308,820,000 2008-10-31
4189 2008-11-06 85,306,000 3,936,000 27.6232 308,820,000 2008-10-31
4190 2008-11-05 81,370,000 1,090,000 26.3487 308,820,000 2008-10-31
4191 2008-11-04 80,280,000 -21,000 25.9957 308,820,000 2008-10-31
4192 2008-11-03 80,301,000 -209,000 26.0025 308,820,000 2008-10-31
4193 2008-10-31 80,510,000 575,000 26.0702 308,820,000 2008-10-31
4194 2008-10-30 79,935,000 760,000 25.8840 308,820,000 2008-09-30
4195 2008-10-29 79,175,000 -220,000 25.6379 308,820,000 2008-09-30
4196 2008-10-28 79,395,000 -244,000 25.7092 308,820,000 2008-09-30
4197 2008-10-27 79,639,000 210,000 25.7882 308,820,000 2008-09-30
4198 2008-10-24 79,429,000 84,000 25.7202 308,820,000 2008-09-30
4199 2008-10-23 79,345,000 350,000 25.6930 308,820,000 2008-09-30
4200 2008-10-22 78,995,000 -46,000 25.5796 308,820,000 2008-09-30
4201 2008-10-21 79,041,000 80,000 25.5945 308,820,000 2008-09-30
4202 2008-10-20 78,961,000 110,000 25.5686 308,820,000 2008-09-30
4203 2008-10-17 78,851,000 16,000 25.5330 308,820,000 2008-09-30
4204 2008-10-16 78,835,000 283,000 25.5278 308,820,000 2008-09-30
4205 2008-10-15 78,552,000 607,000 25.4362 308,820,000 2008-09-30
4206 2008-10-14 77,945,000 210,000 25.2396 308,820,000 2008-09-30
4207 2008-10-13 77,735,000 -114,000 25.1716 308,820,000 2008-09-30
4208 2008-10-10 77,849,000 170,000 25.2085 308,820,000 2008-09-30
4209 2008-10-09 77,679,000 279,000 25.1535 308,820,000 2008-09-30
4210 2008-10-08 77,400,000 235,000 25.0631 308,820,000 2008-09-30
4211 2008-10-06 77,165,000 1,223,000 24.9870 308,820,000 2008-09-30
4212 2008-10-03 75,942,000 -1,022,000 24.5910 308,820,000 2008-09-30
4213 2008-10-02 76,964,000 -100,000 24.9220 308,820,000 2008-09-30
4214 2008-09-30 77,064,000 -678,000 24.9543 308,820,000 2008-09-30
4215 2008-09-29 77,742,000 -20,000 25.1739 308,820,000 2008-08-31
4216 2008-09-26 77,762,000 226,000 25.1804 308,820,000 2008-08-31
4217 2008-09-25 77,536,000 -78,000 25.1072 308,820,000 2008-08-31
4218 2008-09-24 77,614,000 26,000 25.1324 308,820,000 2008-08-31
4219 2008-09-23 77,588,000 -41,000 25.1240 308,820,000 2008-08-31
4220 2008-09-22 77,629,000 -123,000 25.1373 308,820,000 2008-08-31
4221 2008-09-19 77,752,000 -5,000 25.1771 308,820,000 2008-08-31
4222 2008-09-18 77,757,000 -7,000 25.1787 308,820,000 2008-08-31
4223 2008-09-17 77,764,000 15,000 25.1810 308,820,000 2008-08-31
4224 2008-09-16 77,749,000 -3,000 25.1762 308,820,000 2008-08-31
4225 2008-09-12 77,752,000 -25,000 25.1771 308,820,000 2008-08-31
4226 2008-09-11 77,777,000 9,000 25.1852 308,820,000 2008-08-31
4227 2008-09-10 77,768,000 0 25.1823 308,820,000 2008-08-31
4228 2008-09-09 77,768,000 0 25.1823 308,820,000 2008-08-31
4229 2008-09-08 77,768,000 -1,000,000 25.1823 308,820,000 2008-08-31
4230 2008-09-05 78,768,000 -18,000 25.5061 308,820,000 2008-08-31
4231 2008-09-04 78,786,000 -17,000 25.5119 308,820,000 2008-08-31
4232 2008-09-03 78,803,000 0 25.5175 308,820,000 2008-08-31
4233 2008-09-02 78,803,000 23,000 25.5175 308,820,000 2008-08-31
4234 2008-09-01 78,780,000 -18,000 25.5100 308,820,000 2008-08-31
4235 2008-08-29 78,798,000 -3,479,000 25.1759 312,990,000 2008-07-31
4236 2008-08-28 82,277,000 -561,000 26.2874 312,990,000 2008-07-31
4237 2008-08-27 82,838,000 1,810,000 26.4667 312,990,000 2008-07-31
4238 2008-08-26 81,028,000 2,000 25.8884 312,990,000 2008-07-31
4239 2008-08-25 81,026,000 -765,000 25.8877 312,990,000 2008-07-31
4240 2008-08-21 81,791,000 1,020,000 26.1321 312,990,000 2008-07-31
4241 2008-08-20 80,771,000 10,000 25.8063 312,990,000 2008-07-31
4242 2008-08-19 80,761,000 3,000 25.8031 312,990,000 2008-07-31
4243 2008-08-18 80,758,000 0 25.8021 312,990,000 2008-07-31
4244 2008-08-15 80,758,000 -400,000 25.8021 312,990,000 2008-07-31
4245 2008-08-14 81,158,000 -500,000 25.9299 312,990,000 2008-07-31
4246 2008-08-13 81,658,000 -490,000 26.0897 312,990,000 2008-07-31
4247 2008-08-12 82,148,000 8,000 26.2462 312,990,000 2008-07-31
4248 2008-08-11 82,140,000 -580,000 26.2436 312,990,000 2008-07-31
4249 2008-08-08 82,720,000 -305,000 26.4290 312,990,000 2008-07-31
4250 2008-08-07 83,025,000 0 26.5264 312,990,000 2008-07-31
4251 2008-08-05 83,025,000 2,000 26.5264 312,990,000 2008-07-31
4252 2008-08-04 83,023,000 30,000 26.5258 312,990,000 2008-07-31
4253 2008-08-01 82,993,000 10,000 26.5162 312,990,000 2008-07-31
4254 2008-07-31 82,983,000 4,000 26.5130 312,990,000 2008-07-31
4255 2008-07-30 82,979,000 10,000 26.5117 312,990,000 2008-06-30
4256 2008-07-29 82,969,000 7,000 26.5085 312,990,000 2008-06-30
4257 2008-07-28 82,962,000 4,000 26.5063 312,990,000 2008-06-30
4258 2008-07-25 82,958,000 9,000 26.5050 312,990,000 2008-06-30
4259 2008-07-24 82,949,000 0 26.5021 312,990,000 2008-06-30
4260 2008-07-23 82,949,000 9,000 26.5021 312,990,000 2008-06-30
4261 2008-07-22 82,940,000 0 26.4992 312,990,000 2008-06-30
4262 2008-07-21 82,940,000 7,000 26.4992 312,990,000 2008-06-30
4263 2008-07-18 82,933,000 2,000 26.4970 312,990,000 2008-06-30
4264 2008-07-17 82,931,000 3,000 26.4964 312,990,000 2008-06-30
4265 2008-07-16 82,928,000 23,000 26.4954 312,990,000 2008-06-30
4266 2008-07-15 82,905,000 73,000 26.4881 312,990,000 2008-06-30
4267 2008-07-14 82,832,000 64,000 26.4647 312,990,000 2008-06-30
4268 2008-07-11 82,768,000 2,000 26.4443 312,990,000 2008-06-30
4269 2008-07-10 82,766,000 7,000 26.4437 312,990,000 2008-06-30
4270 2008-07-09 82,759,000 19,000 26.4414 312,990,000 2008-06-30
4271 2008-07-08 82,740,000 2,000 26.4353 312,990,000 2008-06-30
4272 2008-07-07 82,738,000 27,000 26.4347 312,990,000 2008-06-30
4273 2008-07-04 82,711,000 22,000 26.4261 312,990,000 2008-06-30
4274 2008-07-03 82,689,000 40,000 26.4191 312,990,000 2008-06-30
4275 2008-07-02 82,649,000 -129,000 26.4063 312,990,000 2008-06-30
4276 2008-06-30 82,778,000 0 26.4475 312,990,000 2008-06-30
4277 2008-06-27 82,778,000 8,000 26.4475 312,990,000 2008-05-31
4278 2008-06-26 82,770,000 0 26.4449 312,990,000 2008-05-31
4279 2008-06-25 82,770,000 0 26.4449 312,990,000 2008-05-31
4280 2008-06-24 82,770,000 -20,000 26.4449 312,990,000 2008-05-31
4281 2008-06-23 82,790,000 0 26.4513 312,990,000 2008-05-31
4282 2008-06-20 82,790,000 0 26.4513 312,990,000 2008-05-31
4283 2008-06-19 82,790,000 2,000 26.4513 312,990,000 2008-05-31
4284 2008-06-18 82,788,000 0 26.4507 312,990,000 2008-05-31
4285 2008-06-17 82,788,000 -5,000 26.4507 312,990,000 2008-05-31
4286 2008-06-16 82,793,000 -4,000 26.4523 312,990,000 2008-05-31
4287 2008-06-13 82,797,000 2,000 26.4536 312,990,000 2008-05-31
4288 2008-06-12 82,795,000 6,000 26.4529 312,990,000 2008-05-31
4289 2008-06-11 82,789,000 0 26.4510 312,990,000 2008-05-31
4290 2008-06-10 82,789,000 -5,000 26.4510 312,990,000 2008-05-31
4291 2008-06-06 82,794,000 9,000 26.4526 312,990,000 2008-05-31
4292 2008-06-05 82,785,000 20,000 26.4497 312,990,000 2008-05-31
4293 2008-06-04 82,765,000 -12,000 26.4433 312,990,000 2008-05-31
4294 2008-06-03 82,777,000 -10,000 26.4472 312,990,000 2008-05-31
4295 2008-06-02 82,787,000 -11,000 26.4504 312,990,000 2008-05-31
4296 2008-05-30 82,798,000 0 26.4539 312,990,000 2008-04-30
4297 2008-05-29 82,798,000 0 26.4539 312,990,000 2008-04-30
4298 2008-05-28 82,798,000 0 26.4539 312,990,000 2008-04-30
4299 2008-05-27 82,798,000 25,000 26.4539 312,990,000 2008-04-30
4300 2008-05-26 82,773,000 4,000 26.4459 312,990,000 2008-04-30
4301 2008-05-23 82,769,000 11,000 26.4446 312,990,000 2008-04-30
4302 2008-05-22 82,758,000 0 26.4411 312,990,000 2008-04-30
4303 2008-05-21 82,758,000 0 26.4411 312,990,000 2008-04-30
4304 2008-05-20 82,758,000 0 26.4411 312,990,000 2008-04-30
4305 2008-05-19 82,758,000 0 26.4411 312,990,000 2008-04-30
4306 2008-05-16 82,758,000 5,000 26.4411 312,990,000 2008-04-30
4307 2008-05-15 82,753,000 3,000 26.4395 312,990,000 2008-04-30
4308 2008-05-14 82,750,000 0 26.4385 312,990,000 2008-04-30
4309 2008-05-13 82,750,000 6,000 26.4385 312,990,000 2008-04-30
4310 2008-05-09 82,744,000 -1,000 26.4366 312,990,000 2008-04-30
4311 2008-05-08 82,745,000 20,000 26.4369 312,990,000 2008-04-30
4312 2008-05-07 82,725,000 0 26.4306 312,990,000 2008-04-30
4313 2008-05-06 82,725,000 0 26.4306 312,990,000 2008-04-30
4314 2008-05-05 82,725,000 0 26.4306 312,990,000 2008-04-30
4315 2008-05-02 82,725,000 0 26.4306 312,990,000 2008-04-30
4316 2008-04-30 82,725,000 0 26.4306 312,990,000 2008-04-30
4317 2008-04-29 82,725,000 9,000 26.4306 312,990,000 2008-03-31
4318 2008-04-28 82,716,000 0 26.4277 312,990,000 2008-03-31
4319 2008-04-25 82,716,000 0 26.4277 312,990,000 2008-03-31
4320 2008-04-24 82,716,000 -983,000 26.4277 312,990,000 2008-03-31
4321 2008-04-23 83,699,000 25,000 26.7417 312,990,000 2008-03-31
4322 2008-04-22 83,674,000 0 26.7338 312,990,000 2008-03-31
4323 2008-04-21 83,674,000 0 26.7338 312,990,000 2008-03-31
4324 2008-04-18 83,674,000 0 26.7338 312,990,000 2008-03-31
4325 2008-04-17 83,674,000 -9,000 26.7338 312,990,000 2008-03-31
4326 2008-04-16 83,683,000 1,000 26.7366 312,990,000 2008-03-31
4327 2008-04-15 83,682,000 0 26.7363 312,990,000 2008-03-31
4328 2008-04-14 83,682,000 0 26.7363 312,990,000 2008-03-31
4329 2008-04-11 83,682,000 0 26.7363 312,990,000 2008-03-31
4330 2008-04-10 83,682,000 0 26.7363 312,990,000 2008-03-31
4331 2008-04-09 83,682,000 -10,000 26.7363 312,990,000 2008-03-31
4332 2008-04-08 83,692,000 -8,000 26.7395 312,990,000 2008-03-31
4333 2008-04-07 83,700,000 0 26.7421 312,990,000 2008-03-31
4334 2008-04-03 83,700,000 0 26.7421 312,990,000 2008-03-31
4335 2008-04-02 83,700,000 20,000 26.7421 312,990,000 2008-03-31
4336 2008-04-01 83,680,000 -17,000 26.7357 312,990,000 2008-03-31
4337 2008-03-31 83,697,000 -10,000 26.7411 312,990,000 2008-03-31
4338 2008-03-28 83,707,000 0 26.7443 312,990,000 2008-02-29
4339 2008-03-27 83,707,000 0 26.7443 312,990,000 2008-02-29
4340 2008-03-26 83,707,000 6,000 26.7443 312,990,000 2008-02-29
4341 2008-03-25 83,701,000 0 26.7424 312,990,000 2008-02-29
4342 2008-03-20 83,701,000 0 26.7424 312,990,000 2008-02-29
4343 2008-03-19 83,701,000 10,000 26.7424 312,990,000 2008-02-29
4344 2008-03-18 83,691,000 50,000 26.7392 312,990,000 2008-02-29
4345 2008-03-17 83,641,000 0 26.7232 312,990,000 2008-02-29
4346 2008-03-14 83,641,000 20,000 26.7232 312,990,000 2008-02-29
4347 2008-03-13 83,621,000 0 26.7168 312,990,000 2008-02-29
4348 2008-03-12 83,621,000 -2,000 26.7168 312,990,000 2008-02-29
4349 2008-03-11 83,623,000 0 26.7175 312,990,000 2008-02-29
4350 2008-03-10 83,623,000 -7,000 26.7175 312,990,000 2008-02-29
4351 2008-03-07 83,630,000 -10,000 26.7197 312,990,000 2008-02-29
4352 2008-03-06 83,640,000 0 26.7229 312,990,000 2008-02-29
4353 2008-03-05 83,640,000 11,000 26.7229 312,990,000 2008-02-29
4354 2008-03-04 83,629,000 0 26.7194 312,990,000 2008-02-29
4355 2008-03-03 83,629,000 22,000 26.7194 312,990,000 2008-02-29
4356 2008-02-29 83,607,000 0 26.7124 312,990,000 2008-02-29
4357 2008-02-28 83,607,000 -18,000 26.7124 312,990,000 2008-01-31
4358 2008-02-27 83,625,000 0 26.7181 312,990,000 2008-01-31
4359 2008-02-26 83,625,000 0 26.7181 312,990,000 2008-01-31
4360 2008-02-25 83,625,000 0 26.7181 312,990,000 2008-01-31
4361 2008-02-22 83,625,000 0 26.7181 312,990,000 2008-01-31
4362 2008-02-21 83,625,000 2,000 26.7181 312,990,000 2008-01-31
4363 2008-02-20 83,623,000 2,000 26.7175 312,990,000 2008-01-31
4364 2008-02-19 83,621,000 2,000 26.7168 312,990,000 2008-01-31
4365 2008-02-18 83,619,000 37,202,000 26.7162 312,990,000 2008-01-31
4366 2008-02-15 46,417,000 -1,000 14.8302 312,990,000 2008-01-31
4367 2008-02-14 46,418,000 0 14.8305 312,990,000 2008-01-31
4368 2008-02-13 46,418,000 2,000 14.8305 312,990,000 2008-01-31
4369 2008-02-12 46,416,000 28,000 14.8299 312,990,000 2008-01-31
4370 2008-02-11 46,388,000 12,000 14.8209 312,990,000 2008-01-31
4371 2008-02-06 46,376,000 0 14.8171 312,990,000 2008-01-31
4372 2008-02-05 46,376,000 7,000 14.8171 312,990,000 2008-01-31
4373 2008-02-04 46,369,000 24,000 14.8149 312,990,000 2008-01-31
4374 2008-02-01 46,345,000 -8,000 14.8072 312,990,000 2008-01-31
4375 2008-01-31 46,353,000 -20,000 14.8097 312,990,000 2008-01-31
4376 2008-01-30 46,373,000 0 14.8161 312,990,000 2007-12-31
4377 2008-01-29 46,373,000 1,000 14.8161 312,990,000 2007-12-31
4378 2008-01-28 46,372,000 18,000 14.8158 312,990,000 2007-12-31
4379 2008-01-25 46,354,000 12,000 14.8101 312,990,000 2007-12-31
4380 2008-01-24 46,342,000 3,000 14.8062 312,990,000 2007-12-31
4381 2008-01-23 46,339,000 0 14.8053 312,990,000 2007-12-31
4382 2008-01-22 46,339,000 0 14.8053 312,990,000 2007-12-31
4383 2008-01-21 46,339,000 9,000 14.8053 312,990,000 2007-12-31
4384 2008-01-18 46,330,000 0 14.8024 312,990,000 2007-12-31
4385 2008-01-17 46,330,000 5,000 14.8024 312,990,000 2007-12-31
4386 2008-01-16 46,325,000 2,000 14.8008 312,990,000 2007-12-31
4387 2008-01-15 46,323,000 0 14.8002 312,990,000 2007-12-31
4388 2008-01-14 46,323,000 6,000 14.8002 312,990,000 2007-12-31
4389 2008-01-11 46,317,000 0 14.7982 312,990,000 2007-12-31
4390 2008-01-10 46,317,000 2,000 14.7982 312,990,000 2007-12-31
4391 2008-01-09 46,315,000 -8,000 14.7976 312,990,000 2007-12-31
4392 2008-01-08 46,323,000 3,000 14.8002 312,990,000 2007-12-31
4393 2008-01-07 46,320,000 0 14.7992 312,990,000 2007-12-31
4394 2008-01-04 46,320,000 0 14.7992 312,990,000 2007-12-31
4395 2008-01-03 46,320,000 74,000 14.7992 312,990,000 2007-12-31
4396 2008-01-02 46,246,000 0 14.7756 312,990,000 2007-12-31
4397 2007-12-31 46,246,000 0 14.7756 312,990,000 2007-12-31
4398 2007-12-28 46,246,000 -79,000 14.7756 312,990,000 2007-11-30
4399 2007-12-27 46,325,000 0 14.8008 312,990,000 2007-11-30
4400 2007-12-24 46,325,000 0 14.8008 312,990,000 2007-11-30
4401 2007-12-21 46,325,000 -40,000 14.8008 312,990,000 2007-11-30
4402 2007-12-20 46,365,000 0 14.8136 312,990,000 2007-11-30
4403 2007-12-19 46,365,000 250,000 14.8136 312,990,000 2007-11-30
4404 2007-12-18 46,115,000 0 14.7337 312,990,000 2007-11-30
4405 2007-12-17 46,115,000 -7,000 14.7337 312,990,000 2007-11-30
4406 2007-12-14 46,122,000 3,000 14.7359 312,990,000 2007-11-30
4407 2007-12-13 46,119,000 3,000 14.7350 312,990,000 2007-11-30
4408 2007-12-12 46,116,000 2,000 14.7340 312,990,000 2007-11-30
4409 2007-12-11 46,114,000 -16,000 14.7334 312,990,000 2007-11-30
4410 2007-12-10 46,130,000 0 14.7385 312,990,000 2007-11-30
4411 2007-12-07 46,130,000 5,000 14.7385 312,990,000 2007-11-30
4412 2007-12-06 46,125,000 2,000 14.7369 312,990,000 2007-11-30
4413 2007-12-05 46,123,000 -12,000 14.7363 312,990,000 2007-11-30
4414 2007-12-04 46,135,000 8,000 14.7401 312,990,000 2007-11-30
4415 2007-12-03 46,127,000 0 14.7375 312,990,000 2007-11-30
4416 2007-11-30 46,127,000 31,000 14.7375 312,990,000 2007-11-30
4417 2007-11-29 46,096,000 25,000 14.7418 312,690,000 2007-10-31
4418 2007-11-28 46,071,000 -6,000 14.7338 312,690,000 2007-10-31
4419 2007-11-27 46,077,000 62,000 14.7357 312,690,000 2007-10-31
4420 2007-11-26 46,015,000 13,000 14.7159 312,690,000 2007-10-31
4421 2007-11-23 46,002,000 9,000 14.7117 312,690,000 2007-10-31
4422 2007-11-22 45,993,000 30,000 14.7088 312,690,000 2007-10-31
4423 2007-11-21 45,963,000 20,000 14.6992 312,690,000 2007-10-31
4424 2007-11-20 45,943,000 -21,000 14.6928 312,690,000 2007-10-31
4425 2007-11-19 45,964,000 0 14.6995 312,690,000 2007-10-31
4426 2007-11-16 45,964,000 337,000 14.6995 312,690,000 2007-10-31
4427 2007-11-15 45,627,000 2,000 14.5918 312,690,000 2007-10-31
4428 2007-11-14 45,625,000 100,000 14.5911 312,690,000 2007-10-31
4429 2007-11-13 45,525,000 8,000 14.5591 312,690,000 2007-10-31
4430 2007-11-12 45,517,000 -10,000 14.5566 312,690,000 2007-10-31
4431 2007-11-09 45,527,000 4,000 14.5598 312,690,000 2007-10-31
4432 2007-11-08 45,523,000 1,000 14.5585 312,690,000 2007-10-31
4433 2007-11-07 45,522,000 242,000 14.5582 312,690,000 2007-10-31
4434 2007-11-06 45,280,000 13,000 14.4808 312,690,000 2007-10-31
4435 2007-11-05 45,267,000 20,000 14.4766 312,690,000 2007-10-31
4436 2007-11-02 45,247,000 -17,000 14.4702 312,690,000 2007-10-31
4437 2007-11-01 45,264,000 12,000 14.4757 312,690,000 2007-10-31
4438 2007-10-31 45,252,000 206,000 14.4718 312,690,000 2007-10-31
4439 2007-10-30 45,046,000 0 14.4060 312,690,000 2007-09-30
4440 2007-10-29 45,046,000 14,000 14.4060 312,690,000 2007-09-30
4441 2007-10-26 45,032,000 29,000 14.4015 312,690,000 2007-09-30
4442 2007-10-25 45,003,000 21,000 14.3922 312,690,000 2007-09-30
4443 2007-10-24 44,982,000 30,000 14.3855 312,690,000 2007-09-30
4444 2007-10-23 44,952,000 -9,000 14.3759 312,690,000 2007-09-30
4445 2007-10-22 44,961,000 30,000 14.3788 312,690,000 2007-09-30
4446 2007-10-18 44,931,000 36,000 14.3692 312,690,000 2007-09-30
4447 2007-10-17 44,895,000 88,000 14.3577 312,690,000 2007-09-30
4448 2007-10-16 44,807,000 -25,000 14.3295 312,690,000 2007-09-30
4449 2007-10-15 44,832,000 -20,000 14.3375 312,690,000 2007-09-30
4450 2007-10-12 44,852,000 26,000 14.3439 312,690,000 2007-09-30
4451 2007-10-11 44,826,000 -55,000 14.3356 312,690,000 2007-09-30
4452 2007-10-10 44,881,000 3,000 14.3532 312,690,000 2007-09-30
4453 2007-10-09 44,878,000 3,000 14.3522 312,690,000 2007-09-30
4454 2007-10-08 44,875,000 6,000 14.3513 312,690,000 2007-09-30
4455 2007-10-05 44,869,000 27,000 14.3494 312,690,000 2007-09-30
4456 2007-10-04 44,842,000 -45,000 14.3407 312,690,000 2007-09-30
4457 2007-10-03 44,887,000 72,000 14.3551 312,690,000 2007-09-30
4458 2007-10-02 44,815,000 -33,000 14.3321 312,690,000 2007-09-30
4459 2007-09-28 44,848,000 42,000 14.3426 312,690,000 2007-08-31
4460 2007-09-27 44,806,000 6,000 14.3292 312,690,000 2007-08-31
4461 2007-09-25 44,800,000 -6,000 14.3273 312,690,000 2007-08-31
4462 2007-09-24 44,806,000 -24,000 14.3292 312,690,000 2007-08-31
4463 2007-09-21 44,830,000 36,000 14.3369 312,690,000 2007-08-31
4464 2007-09-20 44,794,000 -87,000 14.3254 312,690,000 2007-08-31
4465 2007-09-19 44,881,000 -27,000 14.3532 312,690,000 2007-08-31
4466 2007-09-18 44,908,000 -21,000 14.3618 312,690,000 2007-08-31
4467 2007-09-17 44,929,000 -27,000 14.3685 312,690,000 2007-08-31
4468 2007-09-14 44,956,000 -27,000 14.3772 312,690,000 2007-08-31
4469 2007-09-13 44,983,000 9,000 14.3858 312,690,000 2007-08-31
4470 2007-09-12 44,974,000 -132,000 14.3829 312,690,000 2007-08-31
4471 2007-09-11 45,106,000 -27,000 14.4251 312,690,000 2007-08-31
4472 2007-09-10 45,133,000 -6,000 14.4338 312,690,000 2007-08-31
4473 2007-09-07 45,139,000 15,000 14.4357 312,690,000 2007-08-31
4474 2007-09-06 45,124,000 6,000 14.4309 312,690,000 2007-08-31
4475 2007-09-05 45,118,000 21,000 14.4290 312,690,000 2007-08-31
4476 2007-09-04 45,097,000 198,000 14.4223 312,690,000 2007-08-31
4477 2007-09-03 44,899,000 30,000 14.3589 312,690,000 2007-08-31
4478 2007-08-31 44,869,000 39,000 14.3494 312,690,000 2007-08-31
4479 2007-08-30 44,830,000 6,000 14.3369 312,690,000 2007-07-31
4480 2007-08-29 44,824,000 -24,000 14.3350 312,690,000 2007-07-31
4481 2007-08-28 44,848,000 -15,000 14.3426 312,690,000 2007-07-31
4482 2007-08-27 44,863,000 50,000 14.3474 312,690,000 2007-07-31
4483 2007-08-24 44,813,000 -6,000 14.3314 312,690,000 2007-07-31
4484 2007-08-23 44,819,000 144,000 14.3334 312,690,000 2007-07-31
4485 2007-08-22 44,675,000 0 14.2873 312,690,000 2007-07-31
4486 2007-08-21 44,675,000 96,000 14.2873 312,690,000 2007-07-31
4487 2007-08-20 44,579,000 -30,000 14.2566 312,690,000 2007-07-31
4488 2007-08-17 44,609,000 48,000 14.2662 312,690,000 2007-07-31
4489 2007-08-16 44,561,000 12,000 14.2509 312,690,000 2007-07-31
4490 2007-08-15 44,549,000 48,000 14.2470 312,690,000 2007-07-31
4491 2007-08-14 44,501,000 3,000 14.2317 312,690,000 2007-07-31
4492 2007-08-13 44,498,000 147,000 14.2307 312,690,000 2007-07-31
4493 2007-08-10 44,351,000 75,000 14.1837 312,690,000 2007-07-31
4494 2007-08-09 44,276,000 -3,000 14.1597 312,690,000 2007-07-31
4495 2007-08-08 44,279,000 144,000 14.1607 312,690,000 2007-07-31
4496 2007-08-07 44,135,000 39,000 14.1146 312,690,000 2007-07-31
4497 2007-08-06 44,096,000 120,000 14.1021 312,690,000 2007-07-31
4498 2007-08-03 43,976,000 -9,975,000 14.0638 312,690,000 2007-07-31
4499 2007-08-02 53,951,000 195,000 17.2538 312,690,000 2007-07-31
4500 2007-08-01 53,756,000 237,000 17.1915 312,690,000 2007-07-31
4501 2007-07-31 53,519,000 3,126,000 17.1157 312,690,000 2007-07-31
4502 2007-07-30 50,393,000 6,912,000 16.6589 302,499,000 2007-06-30
4503 2007-07-27 43,481,000 5,097,000 14.3739 302,499,000 2007-06-30
4504 2007-07-26 38,384,000 180,000 12.6890 302,499,000 2007-06-30
4505 2007-07-25 38,204,000 -120,000 12.6295 302,499,000 2007-06-30
4506 2007-07-24 38,324,000 -228,000 12.6691 302,499,000 2007-06-30
4507 2007-07-23 38,552,000 -126,000 12.7445 302,499,000 2007-06-30
4508 2007-07-20 38,678,000 -81,000 12.7862 302,499,000 2007-06-30
4509 2007-07-19 38,759,000 18,000 12.8129 302,499,000 2007-06-30
4510 2007-07-18 38,741,000 123,000 12.8070 302,499,000 2007-06-30
4511 2007-07-17 38,618,000 -378,000 12.7663 302,499,000 2007-06-30
4512 2007-07-16 38,996,000 -765,000 12.8913 302,499,000 2007-06-30
4513 2007-07-13 39,761,000 808,000 13.1442 302,499,000 2007-06-30
4514 2007-07-12 38,953,000 -81,000 12.8771 302,499,000 2007-06-30
4515 2007-07-11 39,034,000 12,000 12.9038 302,499,000 2007-06-30
4516 2007-07-10 39,022,000 219,000 12.8999 302,499,000 2007-06-30
4517 2007-07-09 38,803,000 102,000 12.8275 302,499,000 2007-06-30
4518 2007-07-06 38,701,000 222,000 12.7938 302,499,000 2007-06-30
4519 2007-07-05 38,479,000 12,000 12.7204 302,499,000 2007-06-30
4520 2007-07-04 38,467,000 63,000 12.7164 302,499,000 2007-06-30
4521 2007-07-03 38,404,000 141,000 12.6956 302,499,000 2007-06-30
4522 2007-06-29 38,263,000 6,000 12.6490 302,499,000 2007-05-31
4523 2007-06-28 38,257,000 -30,000 12.6470 302,499,000 2007-05-31
4524 2007-06-27 38,287,000 -54,000 12.6569 302,499,000 2007-05-31
4525 2007-06-26 38,341,000 12.6748 302,499,000 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top