CSOP Saudi Arabia ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82830 | 2023-11-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 53,260 | -7,600 | 0.0423 | 125,900,000 | 2025-06-26 |
| 2 | 2025-06-26 | 60,860 | 15,250 | 0.0483 | 125,900,000 | 2025-06-26 |
| 3 | 2025-06-25 | 45,610 | 0 | 0.0364 | 125,400,000 | 2025-06-24 |
| 4 | 2025-06-24 | 45,610 | 0 | 0.0364 | 125,400,000 | 2025-06-24 |
| 5 | 2025-06-23 | 45,610 | 0 | 0.0365 | 124,900,000 | 2025-06-19 |
| 6 | 2025-06-20 | 45,610 | 0 | 0.0365 | 124,900,000 | 2025-06-19 |
| 7 | 2025-06-19 | 45,610 | -15,640 | 0.0365 | 124,900,000 | 2025-06-19 |
| 8 | 2025-06-18 | 61,250 | -5,340 | 0.0493 | 124,200,000 | 2025-06-17 |
| 9 | 2025-06-17 | 66,590 | 10,600 | 0.0536 | 124,200,000 | 2025-06-17 |
| 10 | 2025-06-16 | 55,990 | 22,260 | 0.0453 | 123,700,000 | 2025-06-16 |
| 11 | 2025-06-13 | 33,730 | 1,700 | 0.0273 | 123,600,000 | 2025-06-12 |
| 12 | 2025-06-12 | 32,030 | 0 | 0.0259 | 123,600,000 | 2025-06-12 |
| 13 | 2025-06-11 | 32,030 | 0 | 0.0260 | 123,400,000 | 2025-06-06 |
| 14 | 2025-06-10 | 32,030 | 0 | 0.0260 | 123,400,000 | 2025-06-06 |
| 15 | 2025-06-09 | 32,030 | 9,960 | 0.0260 | 123,400,000 | 2025-06-06 |
| 16 | 2025-06-06 | 22,070 | -33,600 | 0.0179 | 123,400,000 | 2025-06-06 |
| 17 | 2025-06-05 | 55,670 | 3,370 | 0.0453 | 122,900,000 | 2025-05-28 |
| 18 | 2025-06-04 | 52,300 | -6,800 | 0.0426 | 122,900,000 | 2025-05-28 |
| 19 | 2025-06-03 | 59,100 | 14,240 | 0.0481 | 122,900,000 | 2025-05-28 |
| 20 | 2025-06-02 | 44,860 | 8,080 | 0.0365 | 122,900,000 | 2025-05-28 |
| 21 | 2025-05-30 | 36,780 | 3,860 | 0.0299 | 122,900,000 | 2025-05-28 |
| 22 | 2025-05-29 | 32,920 | 13,520 | 0.0268 | 122,900,000 | 2025-05-28 |
| 23 | 2025-05-28 | 19,400 | -36,040 | 0.0158 | 122,900,000 | 2025-05-28 |
| 24 | 2025-05-27 | 55,440 | 0 | 0.0453 | 122,400,000 | 2025-05-27 |
| 25 | 2025-05-26 | 55,440 | 1,050 | 0.0455 | 121,900,000 | 2025-05-23 |
| 26 | 2025-05-23 | 54,390 | 0 | 0.0446 | 121,900,000 | 2025-05-23 |
| 27 | 2025-05-22 | 54,390 | 0 | 0.0448 | 121,400,000 | 2025-05-16 |
| 28 | 2025-05-21 | 54,390 | 0 | 0.0448 | 121,400,000 | 2025-05-16 |
| 29 | 2025-05-20 | 54,390 | 0 | 0.0448 | 121,400,000 | 2025-05-16 |
| 30 | 2025-05-19 | 54,390 | 0 | 0.0448 | 121,400,000 | 2025-05-16 |
| 31 | 2025-05-16 | 54,390 | 4,720 | 0.0448 | 121,400,000 | 2025-05-16 |
| 32 | 2025-05-15 | 49,670 | 0 | 0.0410 | 121,100,000 | 2025-05-14 |
| 33 | 2025-05-14 | 49,670 | 3,800 | 0.0410 | 121,100,000 | 2025-05-14 |
| 34 | 2025-05-13 | 45,870 | 0 | 0.0381 | 120,300,000 | 2025-05-08 |
| 35 | 2025-05-12 | 45,870 | -12,420 | 0.0381 | 120,300,000 | 2025-05-08 |
| 36 | 2025-05-09 | 58,290 | 3,710 | 0.0485 | 120,300,000 | 2025-05-08 |
| 37 | 2025-05-08 | 54,580 | -45,000 | 0.0454 | 120,300,000 | 2025-05-08 |
| 38 | 2025-05-07 | 99,580 | 0 | 0.0831 | 119,800,000 | 2025-04-23 |
| 39 | 2025-05-06 | 99,580 | 0 | 0.0831 | 119,800,000 | 2025-04-23 |
| 40 | 2025-05-02 | 99,580 | 0 | 0.0831 | 119,800,000 | 2025-04-23 |
| 41 | 2025-04-30 | 99,580 | 0 | 0.0831 | 119,800,000 | 2025-04-23 |
| 42 | 2025-04-29 | 99,580 | 15,120 | 0.0831 | 119,800,000 | 2025-04-23 |
| 43 | 2025-04-28 | 84,460 | -36,200 | 0.0705 | 119,800,000 | 2025-04-23 |
| 44 | 2025-04-25 | 120,660 | 0 | 0.1007 | 119,800,000 | 2025-04-23 |
| 45 | 2025-04-24 | 120,660 | 0 | 0.1007 | 119,800,000 | 2025-04-23 |
| 46 | 2025-04-23 | 120,660 | 45,450 | 0.1007 | 119,800,000 | 2025-04-23 |
| 47 | 2025-04-22 | 75,210 | 0 | 0.0628 | 119,700,000 | 2025-04-16 |
| 48 | 2025-04-17 | 75,210 | 0 | 0.0628 | 119,700,000 | 2025-04-16 |
| 49 | 2025-04-16 | 75,210 | -25,860 | 0.0628 | 119,700,000 | 2025-04-16 |
| 50 | 2025-04-15 | 101,070 | 13,510 | 0.0853 | 118,500,000 | 2025-04-11 |
| 51 | 2025-04-14 | 87,560 | -8,360 | 0.0739 | 118,500,000 | 2025-04-11 |
| 52 | 2025-04-11 | 95,920 | 40,910 | 0.0809 | 118,500,000 | 2025-04-11 |
| 53 | 2025-04-10 | 55,010 | -12,010 | 0.0468 | 117,600,000 | 2025-04-03 |
| 54 | 2025-04-09 | 67,020 | 7,760 | 0.0570 | 117,600,000 | 2025-04-03 |
| 55 | 2025-04-08 | 59,260 | -4,000 | 0.0504 | 117,600,000 | 2025-04-03 |
| 56 | 2025-04-07 | 63,260 | 0 | 0.0538 | 117,600,000 | 2025-04-03 |
| 57 | 2025-04-03 | 63,260 | -100 | 0.0538 | 117,600,000 | 2025-04-03 |
| 58 | 2025-04-02 | 63,360 | 0 | 0.0542 | 116,900,000 | 2025-03-27 |
| 59 | 2025-04-01 | 63,360 | 26,000 | 0.0542 | 116,900,000 | 2025-03-27 |
| 60 | 2025-03-31 | 37,360 | 2,350 | 0.0320 | 116,900,000 | 2025-03-27 |
| 61 | 2025-03-28 | 35,010 | -4,180 | 0.0299 | 116,900,000 | 2025-03-27 |
| 62 | 2025-03-27 | 39,190 | 0 | 0.0335 | 116,900,000 | 2025-03-27 |
| 63 | 2025-03-26 | 39,190 | 0 | 0.0336 | 116,500,000 | 2025-03-25 |
| 64 | 2025-03-25 | 39,190 | 0 | 0.0336 | 116,500,000 | 2025-03-25 |
| 65 | 2025-03-24 | 39,190 | 0 | 0.0338 | 116,000,000 | 2025-03-20 |
| 66 | 2025-03-21 | 39,190 | 0 | 0.0338 | 116,000,000 | 2025-03-20 |
| 67 | 2025-03-20 | 39,190 | 0 | 0.0338 | 116,000,000 | 2025-03-20 |
| 68 | 2025-03-19 | 39,190 | 0 | 0.0341 | 114,900,000 | 2025-03-18 |
| 69 | 2025-03-18 | 39,190 | 1,450 | 0.0341 | 114,900,000 | 2025-03-18 |
| 70 | 2025-03-17 | 37,740 | 0 | 0.0329 | 114,600,000 | 2025-03-17 |
| 71 | 2025-03-14 | 37,740 | -33,200 | 0.0331 | 114,100,000 | 2025-03-12 |
| 72 | 2025-03-13 | 70,940 | 40,000 | 0.0622 | 114,100,000 | 2025-03-12 |
| 73 | 2025-03-12 | 30,940 | 0 | 0.0271 | 114,100,000 | 2025-03-12 |
| 74 | 2025-03-11 | 30,940 | 0 | 0.0272 | 113,600,000 | 2025-03-10 |
| 75 | 2025-03-10 | 30,940 | 15,350 | 0.0272 | 113,600,000 | 2025-03-10 |
| 76 | 2025-03-07 | 15,590 | 800 | 0.0138 | 113,100,000 | 2025-03-06 |
| 77 | 2025-03-06 | 14,790 | 0 | 0.0131 | 113,100,000 | 2025-03-06 |
| 78 | 2025-03-05 | 14,790 | 0 | 0.0132 | 112,300,000 | 2025-03-03 |
| 79 | 2025-03-04 | 14,790 | 0 | 0.0132 | 112,300,000 | 2025-03-03 |
| 80 | 2025-03-03 | 14,790 | 0 | 0.0132 | 112,300,000 | 2025-03-03 |
| 81 | 2025-02-28 | 14,790 | 0 | 0.0132 | 111,900,000 | 2025-02-26 |
| 82 | 2025-02-27 | 14,790 | 0 | 0.0132 | 111,900,000 | 2025-02-26 |
| 83 | 2025-02-26 | 14,790 | 8,350 | 0.0132 | 111,900,000 | 2025-02-26 |
| 84 | 2025-02-25 | 6,440 | 0 | 0.0058 | 111,200,000 | 2025-02-24 |
| 85 | 2025-02-24 | 6,440 | 0 | 0.0058 | 111,200,000 | 2025-02-24 |
| 86 | 2025-02-21 | 6,440 | 0 | 0.0058 | 110,400,000 | 2025-02-18 |
| 87 | 2025-02-20 | 6,440 | -7,990 | 0.0058 | 110,400,000 | 2025-02-18 |
| 88 | 2025-02-19 | 14,430 | 0 | 0.0131 | 110,400,000 | 2025-02-18 |
| 89 | 2025-02-18 | 14,430 | 0 | 0.0131 | 110,400,000 | 2025-02-18 |
| 90 | 2025-02-17 | 14,430 | -28,360 | 0.0131 | 109,900,000 | 2025-02-17 |
| 91 | 2025-02-14 | 42,790 | 0 | 0.0390 | 109,800,000 | 2025-02-13 |
| 92 | 2025-02-13 | 42,790 | 2,880 | 0.0390 | 109,800,000 | 2025-02-13 |
| 93 | 2025-02-12 | 39,910 | 0 | 0.0365 | 109,400,000 | 2025-02-11 |
| 94 | 2025-02-11 | 39,910 | 0 | 0.0365 | 109,400,000 | 2025-02-11 |
| 95 | 2025-02-10 | 39,910 | 0 | 0.0366 | 109,000,000 | 2025-02-06 |
| 96 | 2025-02-07 | 39,910 | 0 | 0.0366 | 109,000,000 | 2025-02-06 |
| 97 | 2025-02-06 | 39,910 | 0 | 0.0366 | 109,000,000 | 2025-02-06 |
| 98 | 2025-02-05 | 39,910 | 6,280 | 0.0367 | 108,600,000 | 2025-02-03 |
| 99 | 2025-02-04 | 33,630 | 4,470 | 0.0310 | 108,600,000 | 2025-02-03 |
| 100 | 2025-02-03 | 29,160 | 0 | 0.0269 | 108,600,000 | 2025-02-03 |
| 101 | 2025-01-28 | 29,160 | 0 | 0.0269 | 108,500,000 | 2025-01-28 |
| 102 | 2025-01-27 | 29,160 | 0 | 0.0269 | 108,300,000 | 2025-01-27 |
| 103 | 2025-01-24 | 29,160 | 17,000 | 0.0271 | 107,600,000 | 2025-01-23 |
| 104 | 2025-01-23 | 12,160 | -17,840 | 0.0113 | 107,600,000 | 2025-01-23 |
| 105 | 2025-01-22 | 30,000 | 3,800 | 0.0280 | 107,300,000 | 2025-01-21 |
| 106 | 2025-01-21 | 26,200 | 2,940 | 0.0244 | 107,300,000 | 2025-01-21 |
| 107 | 2025-01-20 | 23,260 | -4,150 | 0.0218 | 106,800,000 | 2025-01-20 |
| 108 | 2025-01-17 | 27,410 | 0 | 0.0257 | 106,500,000 | 2025-01-15 |
| 109 | 2025-01-16 | 27,410 | 0 | 0.0257 | 106,500,000 | 2025-01-15 |
| 110 | 2025-01-15 | 27,410 | -44,830 | 0.0257 | 106,500,000 | 2025-01-15 |
| 111 | 2025-01-14 | 72,240 | 0 | 0.0683 | 105,700,000 | 2025-01-14 |
| 112 | 2025-01-13 | 72,240 | 0 | 0.0684 | 105,600,000 | 2025-01-09 |
| 113 | 2025-01-10 | 72,240 | -36,360 | 0.0684 | 105,600,000 | 2025-01-09 |
| 114 | 2025-01-09 | 108,600 | 0 | 0.1028 | 105,600,000 | 2025-01-09 |
| 115 | 2025-01-08 | 108,600 | 0 | 0.1031 | 105,300,000 | 2025-01-06 |
| 116 | 2025-01-07 | 108,600 | 0 | 0.1031 | 105,300,000 | 2025-01-06 |
| 117 | 2025-01-06 | 108,600 | 0 | 0.1031 | 105,300,000 | 2025-01-06 |
| 118 | 2025-01-03 | 108,600 | -3,210 | 0.1024 | 106,100,000 | 2024-12-31 |
| 119 | 2025-01-02 | 111,810 | 0 | 0.1054 | 106,100,000 | 2024-12-31 |
| 120 | 2024-12-31 | 111,810 | 0 | 0.1054 | 106,100,000 | 2024-12-31 |
| 121 | 2024-12-30 | 111,810 | 0 | 0.1053 | 106,200,000 | 2024-12-30 |
| 122 | 2024-12-27 | 111,810 | 0 | 0.1051 | 106,400,000 | 2024-12-03 |
| 123 | 2024-12-24 | 111,810 | 0 | 0.1051 | 106,400,000 | 2024-12-03 |
| 124 | 2024-12-23 | 111,810 | 40,920 | 0.1051 | 106,400,000 | 2024-12-03 |
| 125 | 2024-12-20 | 70,890 | 0 | 0.0666 | 106,400,000 | 2024-12-03 |
| 126 | 2024-12-19 | 70,890 | 0 | 0.0666 | 106,400,000 | 2024-12-03 |
| 127 | 2024-12-18 | 70,890 | 0 | 0.0666 | 106,400,000 | 2024-12-03 |
| 128 | 2024-12-17 | 70,890 | 0 | 0.0666 | 106,400,000 | 2024-12-03 |
| 129 | 2024-12-16 | 70,890 | 0 | 0.0666 | 106,400,000 | 2024-12-03 |
| 130 | 2024-12-13 | 70,890 | 3,500 | 0.0666 | 106,400,000 | 2024-12-03 |
| 131 | 2024-12-12 | 67,390 | -2,950 | 0.0633 | 106,400,000 | 2024-12-03 |
| 132 | 2024-12-11 | 70,340 | -6,060 | 0.0661 | 106,400,000 | 2024-12-03 |
| 133 | 2024-12-10 | 76,400 | 0 | 0.0718 | 106,400,000 | 2024-12-03 |
| 134 | 2024-12-09 | 76,400 | -500 | 0.0718 | 106,400,000 | 2024-12-03 |
| 135 | 2024-12-06 | 76,900 | 11,430 | 0.0723 | 106,400,000 | 2024-12-03 |
| 136 | 2024-12-05 | 65,470 | 0 | 0.0615 | 106,400,000 | 2024-12-03 |
| 137 | 2024-12-04 | 65,470 | 0 | 0.0615 | 106,400,000 | 2024-12-03 |
| 138 | 2024-12-03 | 65,470 | 0 | 0.0615 | 106,400,000 | 2024-12-03 |
| 139 | 2024-12-02 | 65,470 | -34,540 | 0.0619 | 105,800,000 | 2024-12-02 |
| 140 | 2024-11-29 | 100,010 | 6,730 | 0.0936 | 106,800,000 | 2024-11-27 |
| 141 | 2024-11-28 | 93,280 | -3,510 | 0.0873 | 106,800,000 | 2024-11-27 |
| 142 | 2024-11-27 | 96,790 | 21,330 | 0.0906 | 106,800,000 | 2024-11-27 |
| 143 | 2024-11-26 | 75,460 | 50 | 0.0695 | 108,600,000 | 2024-11-21 |
| 144 | 2024-11-25 | 75,410 | 3,800 | 0.0694 | 108,600,000 | 2024-11-21 |
| 145 | 2024-11-22 | 71,610 | 0 | 0.0659 | 108,600,000 | 2024-11-21 |
| 146 | 2024-11-21 | 71,610 | -10,720 | 0.0659 | 108,600,000 | 2024-11-21 |
| 147 | 2024-11-20 | 82,330 | 3,580 | 0.0759 | 108,500,000 | 2024-11-20 |
| 148 | 2024-11-19 | 78,750 | -4,780 | 0.0715 | 110,100,000 | 2024-11-12 |
| 149 | 2024-11-18 | 83,530 | -6,180 | 0.0759 | 110,100,000 | 2024-11-12 |
| 150 | 2024-11-15 | 89,710 | 12,080 | 0.0815 | 110,100,000 | 2024-11-12 |
| 151 | 2024-11-14 | 77,630 | -3,310 | 0.0705 | 110,100,000 | 2024-11-12 |
| 152 | 2024-11-13 | 80,940 | 0 | 0.0735 | 110,100,000 | 2024-11-12 |
| 153 | 2024-11-12 | 80,940 | -17,600 | 0.0735 | 110,100,000 | 2024-11-12 |
| 154 | 2024-11-11 | 98,540 | 21,640 | 0.0876 | 112,500,000 | 2024-10-23 |
| 155 | 2024-11-08 | 76,900 | -33,050 | 0.0684 | 112,500,000 | 2024-10-23 |
| 156 | 2024-11-07 | 109,950 | 3,220 | 0.0977 | 112,500,000 | 2024-10-23 |
| 157 | 2024-11-06 | 106,730 | 6,270 | 0.0949 | 112,500,000 | 2024-10-23 |
| 158 | 2024-11-05 | 100,460 | 0 | 0.0893 | 112,500,000 | 2024-10-23 |
| 159 | 2024-11-04 | 100,460 | -6,730 | 0.0893 | 112,500,000 | 2024-10-23 |
| 160 | 2024-11-01 | 107,190 | 420 | 0.0953 | 112,500,000 | 2024-10-23 |
| 161 | 2024-10-31 | 106,770 | -2,110 | 0.0949 | 112,500,000 | 2024-10-23 |
| 162 | 2024-10-30 | 108,880 | 50 | 0.0968 | 112,500,000 | 2024-10-23 |
| 163 | 2024-10-29 | 108,830 | 0 | 0.0967 | 112,500,000 | 2024-10-23 |
| 164 | 2024-10-28 | 108,830 | 0 | 0.0967 | 112,500,000 | 2024-10-23 |
| 165 | 2024-10-25 | 108,830 | 19,370 | 0.0967 | 112,500,000 | 2024-10-23 |
| 166 | 2024-10-24 | 89,460 | 3,140 | 0.0795 | 112,500,000 | 2024-10-23 |
| 167 | 2024-10-23 | 86,320 | -9,570 | 0.0767 | 112,500,000 | 2024-10-23 |
| 168 | 2024-10-22 | 95,890 | 0 | 0.0838 | 114,400,000 | 2024-10-16 |
| 169 | 2024-10-21 | 95,890 | 3,130 | 0.0838 | 114,400,000 | 2024-10-16 |
| 170 | 2024-10-18 | 92,760 | -3,160 | 0.0811 | 114,400,000 | 2024-10-16 |
| 171 | 2024-10-17 | 95,920 | -16,360 | 0.0838 | 114,400,000 | 2024-10-16 |
| 172 | 2024-10-16 | 112,280 | 6,810 | 0.0981 | 114,400,000 | 2024-10-16 |
| 173 | 2024-10-15 | 105,470 | 0 | 0.0914 | 115,400,000 | 2024-10-10 |
| 174 | 2024-10-14 | 105,470 | 2,890 | 0.0914 | 115,400,000 | 2024-10-10 |
| 175 | 2024-10-10 | 102,580 | 21,200 | 0.0889 | 115,400,000 | 2024-10-10 |
| 176 | 2024-10-09 | 81,380 | -18,210 | 0.0716 | 113,700,000 | 2024-09-30 |
| 177 | 2024-10-08 | 99,590 | 3,240 | 0.0876 | 113,700,000 | 2024-09-30 |
| 178 | 2024-10-07 | 96,350 | -19,490 | 0.0847 | 113,700,000 | 2024-09-30 |
| 179 | 2024-10-04 | 115,840 | 52,660 | 0.1019 | 113,700,000 | 2024-09-30 |
| 180 | 2024-10-03 | 63,180 | 0 | 0.0556 | 113,700,000 | 2024-09-30 |
| 181 | 2024-10-02 | 63,180 | -200 | 0.0556 | 113,700,000 | 2024-09-30 |
| 182 | 2024-09-30 | 63,380 | -570 | 0.0557 | 113,700,000 | 2024-09-30 |
| 183 | 2024-09-27 | 63,950 | -10,140 | 0.0560 | 114,100,000 | 2024-09-10 |
| 184 | 2024-09-26 | 74,090 | 9,920 | 0.0649 | 114,100,000 | 2024-09-10 |
| 185 | 2024-09-25 | 64,170 | 0 | 0.0562 | 114,100,000 | 2024-09-10 |
| 186 | 2024-09-24 | 64,170 | 0 | 0.0562 | 114,100,000 | 2024-09-10 |
| 187 | 2024-09-23 | 64,170 | 0 | 0.0562 | 114,100,000 | 2024-09-10 |
| 188 | 2024-09-20 | 64,170 | 0 | 0.0562 | 114,100,000 | 2024-09-10 |
| 189 | 2024-09-19 | 64,170 | -570 | 0.0562 | 114,100,000 | 2024-09-10 |
| 190 | 2024-09-17 | 64,740 | 800 | 0.0567 | 114,100,000 | 2024-09-10 |
| 191 | 2024-09-16 | 63,940 | -3,800 | 0.0560 | 114,100,000 | 2024-09-10 |
| 192 | 2024-09-13 | 67,740 | 0 | 0.0594 | 114,100,000 | 2024-09-10 |
| 193 | 2024-09-12 | 67,740 | 44,800 | 0.0594 | 114,100,000 | 2024-09-10 |
| 194 | 2024-09-11 | 22,940 | -3,800 | 0.0201 | 114,100,000 | 2024-09-10 |
| 195 | 2024-09-10 | 26,740 | -640 | 0.0234 | 114,100,000 | 2024-09-10 |
| 196 | 2024-09-09 | 27,380 | 0 | 0.0236 | 116,100,000 | 2024-09-05 |
| 197 | 2024-09-05 | 27,380 | 0 | 0.0236 | 116,100,000 | 2024-09-05 |
| 198 | 2024-09-04 | 27,380 | -22,800 | 0.0235 | 116,700,000 | 2024-09-03 |
| 199 | 2024-09-03 | 50,180 | 0 | 0.0430 | 116,700,000 | 2024-09-03 |
| 200 | 2024-09-02 | 50,180 | -11,340 | 0.0423 | 118,600,000 | 2024-08-28 |
| 201 | 2024-08-30 | 61,520 | 430 | 0.0519 | 118,600,000 | 2024-08-28 |
| 202 | 2024-08-29 | 61,090 | -6,160 | 0.0515 | 118,600,000 | 2024-08-28 |
| 203 | 2024-08-28 | 67,250 | -11,400 | 0.0567 | 118,600,000 | 2024-08-28 |
| 204 | 2024-08-27 | 78,650 | 0 | 0.0658 | 119,500,000 | 2024-08-26 |
| 205 | 2024-08-26 | 78,650 | 2,420 | 0.0658 | 119,500,000 | 2024-08-26 |
| 206 | 2024-08-23 | 76,230 | -4,880 | 0.0629 | 121,100,000 | 2024-08-21 |
| 207 | 2024-08-22 | 81,110 | 1,540 | 0.0670 | 121,100,000 | 2024-08-21 |
| 208 | 2024-08-21 | 79,570 | -1,540 | 0.0657 | 121,100,000 | 2024-08-21 |
| 209 | 2024-08-20 | 81,110 | 0 | 0.0661 | 122,800,000 | 2024-08-13 |
| 210 | 2024-08-19 | 81,110 | 0 | 0.0661 | 122,800,000 | 2024-08-13 |
| 211 | 2024-08-16 | 81,110 | 61,550 | 0.0661 | 122,800,000 | 2024-08-13 |
| 212 | 2024-08-15 | 19,560 | -1,870 | 0.0159 | 122,800,000 | 2024-08-13 |
| 213 | 2024-08-14 | 21,430 | -24,250 | 0.0175 | 122,800,000 | 2024-08-13 |
| 214 | 2024-08-13 | 45,680 | 6,380 | 0.0372 | 122,800,000 | 2024-08-13 |
| 215 | 2024-08-12 | 39,300 | 12,730 | 0.0319 | 123,300,000 | 2024-08-12 |
| 216 | 2024-08-09 | 26,570 | 12,700 | 0.0215 | 123,500,000 | 2024-08-07 |
| 217 | 2024-08-08 | 13,870 | -91,920 | 0.0112 | 123,500,000 | 2024-08-07 |
| 218 | 2024-08-07 | 105,790 | 50,890 | 0.0857 | 123,500,000 | 2024-08-07 |
| 219 | 2024-08-06 | 54,900 | 15,200 | 0.0444 | 123,600,000 | 2024-08-06 |
| 220 | 2024-08-05 | 39,700 | -29,400 | 0.0321 | 123,700,000 | 2024-07-31 |
| 221 | 2024-08-02 | 69,100 | 0 | 0.0559 | 123,700,000 | 2024-07-31 |
| 222 | 2024-08-01 | 69,100 | -44,950 | 0.0559 | 123,700,000 | 2024-07-31 |
| 223 | 2024-07-31 | 114,050 | 0 | 0.0922 | 123,700,000 | 2024-07-31 |
| 224 | 2024-07-30 | 114,050 | 0 | 0.0923 | 123,600,000 | 2024-07-29 |
| 225 | 2024-07-29 | 114,050 | 0 | 0.0923 | 123,600,000 | 2024-07-29 |
| 226 | 2024-07-26 | 114,050 | 4,800 | 0.0925 | 123,300,000 | 2024-07-25 |
| 227 | 2024-07-25 | 109,250 | 0 | 0.0886 | 123,300,000 | 2024-07-25 |
| 228 | 2024-07-24 | 109,250 | -12,550 | 0.0900 | 121,400,000 | 2024-07-18 |
| 229 | 2024-07-23 | 121,800 | 0 | 0.1003 | 121,400,000 | 2024-07-18 |
| 230 | 2024-07-22 | 121,800 | 13,600 | 0.1003 | 121,400,000 | 2024-07-18 |
| 231 | 2024-07-19 | 108,200 | 43,260 | 0.0891 | 121,400,000 | 2024-07-18 |
| 232 | 2024-07-18 | 64,940 | 7,600 | 0.0535 | 121,400,000 | 2024-07-18 |
| 233 | 2024-07-17 | 57,340 | 0 | 0.0485 | 118,200,000 | 2024-07-17 |
| 234 | 2024-07-16 | 57,340 | 0 | 0.0498 | 115,100,000 | 2024-07-15 |
| 235 | 2024-07-15 | 57,340 | 500 | 0.0498 | 115,100,000 | 2024-07-15 |
| 236 | 2024-07-12 | 56,840 | 0 | 0.0508 | 112,000,000 | 2024-07-11 |
| 237 | 2024-07-11 | 56,840 | 13,070 | 0.0508 | 112,000,000 | 2024-07-11 |
| 238 | 2024-07-10 | 43,770 | -5,370 | 0.0404 | 108,400,000 | 2024-07-10 |
| 239 | 2024-07-09 | 49,140 | 21,820 | 0.0486 | 101,200,000 | 2024-05-20 |
| 240 | 2024-07-08 | 27,320 | 0 | 0.0270 | 101,200,000 | 2024-05-20 |
| 241 | 2024-07-05 | 27,320 | 1,410 | 0.0270 | 101,200,000 | 2024-05-20 |
| 242 | 2024-07-04 | 25,910 | 0 | 0.0256 | 101,200,000 | 2024-05-20 |
| 243 | 2024-07-03 | 25,910 | 3,130 | 0.0256 | 101,200,000 | 2024-05-20 |
| 244 | 2024-07-02 | 22,780 | 0 | 0.0225 | 101,200,000 | 2024-05-20 |
| 245 | 2024-06-28 | 22,780 | 3,020 | 0.0225 | 101,200,000 | 2024-05-20 |
| 246 | 2024-06-27 | 19,760 | 1,040 | 0.0195 | 101,200,000 | 2024-05-20 |
| 247 | 2024-06-26 | 18,720 | 11,050 | 0.0185 | 101,200,000 | 2024-05-20 |
| 248 | 2024-06-25 | 7,670 | -12,090 | 0.0076 | 101,200,000 | 2024-05-20 |
| 249 | 2024-06-24 | 19,760 | 0 | 0.0195 | 101,200,000 | 2024-05-20 |
| 250 | 2024-06-21 | 19,760 | 0 | 0.0195 | 101,200,000 | 2024-05-20 |
| 251 | 2024-06-20 | 19,760 | -18,660 | 0.0195 | 101,200,000 | 2024-05-20 |
| 252 | 2024-06-19 | 38,420 | -53,490 | 0.0380 | 101,200,000 | 2024-05-20 |
| 253 | 2024-06-18 | 91,910 | -6,590 | 0.0908 | 101,200,000 | 2024-05-20 |
| 254 | 2024-06-17 | 98,500 | -490 | 0.0973 | 101,200,000 | 2024-05-20 |
| 255 | 2024-06-14 | 98,990 | -5,180 | 0.0978 | 101,200,000 | 2024-05-20 |
| 256 | 2024-06-13 | 104,170 | 0 | 0.1029 | 101,200,000 | 2024-05-20 |
| 257 | 2024-06-12 | 104,170 | -3,800 | 0.1029 | 101,200,000 | 2024-05-20 |
| 258 | 2024-06-11 | 107,970 | 0 | 0.1067 | 101,200,000 | 2024-05-20 |
| 259 | 2024-06-07 | 107,970 | 45,610 | 0.1067 | 101,200,000 | 2024-05-20 |
| 260 | 2024-06-06 | 62,360 | 31,120 | 0.0616 | 101,200,000 | 2024-05-20 |
| 261 | 2024-06-05 | 31,240 | -17,990 | 0.0309 | 101,200,000 | 2024-05-20 |
| 262 | 2024-06-04 | 49,230 | -10,010 | 0.0486 | 101,200,000 | 2024-05-20 |
| 263 | 2024-06-03 | 59,240 | 0 | 0.0585 | 101,200,000 | 2024-05-20 |
| 264 | 2024-05-31 | 59,240 | -20 | 0.0585 | 101,200,000 | 2024-05-20 |
| 265 | 2024-05-30 | 59,260 | 8,160 | 0.0586 | 101,200,000 | 2024-05-20 |
| 266 | 2024-05-29 | 51,100 | -32,070 | 0.0505 | 101,200,000 | 2024-05-20 |
| 267 | 2024-05-28 | 83,170 | -20 | 0.0822 | 101,200,000 | 2024-05-20 |
| 268 | 2024-05-27 | 83,190 | 8,190 | 0.0822 | 101,200,000 | 2024-05-20 |
| 269 | 2024-05-24 | 75,000 | -15,200 | 0.0741 | 101,200,000 | 2024-05-20 |
| 270 | 2024-05-23 | 90,200 | -1,270 | 0.0891 | 101,200,000 | 2024-05-20 |
| 271 | 2024-05-22 | 91,470 | 0 | 0.0904 | 101,200,000 | 2024-05-20 |
| 272 | 2024-05-21 | 91,470 | -550 | 0.0904 | 101,200,000 | 2024-05-20 |
| 273 | 2024-05-20 | 92,020 | -23,190 | 0.0909 | 101,200,000 | 2024-05-20 |
| 274 | 2024-05-17 | 115,210 | 0 | 0.1135 | 101,500,000 | 2024-01-29 |
| 275 | 2024-05-16 | 115,210 | 18,660 | 0.1135 | 101,500,000 | 2024-01-29 |
| 276 | 2024-05-14 | 96,550 | 640 | 0.0951 | 101,500,000 | 2024-01-29 |
| 277 | 2024-05-13 | 95,910 | 18,030 | 0.0945 | 101,500,000 | 2024-01-29 |
| 278 | 2024-05-10 | 77,880 | -2,280 | 0.0767 | 101,500,000 | 2024-01-29 |
| 279 | 2024-05-09 | 80,160 | 0 | 0.0790 | 101,500,000 | 2024-01-29 |
| 280 | 2024-05-08 | 80,160 | 590 | 0.0790 | 101,500,000 | 2024-01-29 |
| 281 | 2024-05-07 | 79,570 | -10 | 0.0784 | 101,500,000 | 2024-01-29 |
| 282 | 2024-05-06 | 79,580 | -3,650 | 0.0784 | 101,500,000 | 2024-01-29 |
| 283 | 2024-05-03 | 83,230 | 0 | 0.0820 | 101,500,000 | 2024-01-29 |
| 284 | 2024-05-02 | 83,230 | 0 | 0.0820 | 101,500,000 | 2024-01-29 |
| 285 | 2024-04-30 | 83,230 | 0 | 0.0820 | 101,500,000 | 2024-01-29 |
| 286 | 2024-04-29 | 83,230 | -16,750 | 0.0820 | 101,500,000 | 2024-01-29 |
| 287 | 2024-04-26 | 99,980 | 0 | 0.0985 | 101,500,000 | 2024-01-29 |
| 288 | 2024-04-25 | 99,980 | 0 | 0.0985 | 101,500,000 | 2024-01-29 |
| 289 | 2024-04-24 | 99,980 | 11,200 | 0.0985 | 101,500,000 | 2024-01-29 |
| 290 | 2024-04-23 | 88,780 | 3,020 | 0.0875 | 101,500,000 | 2024-01-29 |
| 291 | 2024-04-22 | 85,760 | -44,410 | 0.0845 | 101,500,000 | 2024-01-29 |
| 292 | 2024-04-19 | 130,170 | 43,060 | 0.1282 | 101,500,000 | 2024-01-29 |
| 293 | 2024-04-18 | 87,110 | -11,560 | 0.0858 | 101,500,000 | 2024-01-29 |
| 294 | 2024-04-17 | 98,670 | -2,640 | 0.0972 | 101,500,000 | 2024-01-29 |
| 295 | 2024-04-16 | 101,310 | 0 | 0.0998 | 101,500,000 | 2024-01-29 |
| 296 | 2024-04-15 | 101,310 | -70 | 0.0998 | 101,500,000 | 2024-01-29 |
| 297 | 2024-04-12 | 101,380 | 0 | 0.0999 | 101,500,000 | 2024-01-29 |
| 298 | 2024-04-11 | 101,380 | 0 | 0.0999 | 101,500,000 | 2024-01-29 |
| 299 | 2024-04-10 | 101,380 | 0 | 0.0999 | 101,500,000 | 2024-01-29 |
| 300 | 2024-04-09 | 101,380 | 0 | 0.0999 | 101,500,000 | 2024-01-29 |
| 301 | 2024-04-08 | 101,380 | -17,700 | 0.0999 | 101,500,000 | 2024-01-29 |
| 302 | 2024-04-05 | 119,080 | 12,380 | 0.1173 | 101,500,000 | 2024-01-29 |
| 303 | 2024-04-03 | 106,700 | -23,540 | 0.1051 | 101,500,000 | 2024-01-29 |
| 304 | 2024-04-02 | 130,240 | -470 | 0.1283 | 101,500,000 | 2024-01-29 |
| 305 | 2024-03-28 | 130,710 | -630 | 0.1288 | 101,500,000 | 2024-01-29 |
| 306 | 2024-03-27 | 131,340 | 600 | 0.1294 | 101,500,000 | 2024-01-29 |
| 307 | 2024-03-26 | 130,740 | 0 | 0.1288 | 101,500,000 | 2024-01-29 |
| 308 | 2024-03-25 | 130,740 | -42,040 | 0.1288 | 101,500,000 | 2024-01-29 |
| 309 | 2024-03-22 | 172,780 | 1,370 | 0.1702 | 101,500,000 | 2024-01-29 |
| 310 | 2024-03-21 | 171,410 | 0 | 0.1689 | 101,500,000 | 2024-01-29 |
| 311 | 2024-03-20 | 171,410 | -70 | 0.1689 | 101,500,000 | 2024-01-29 |
| 312 | 2024-03-19 | 171,480 | 78,750 | 0.1689 | 101,500,000 | 2024-01-29 |
| 313 | 2024-03-18 | 92,730 | -6,960 | 0.0914 | 101,500,000 | 2024-01-29 |
| 314 | 2024-03-15 | 99,690 | 0 | 0.0982 | 101,500,000 | 2024-01-29 |
| 315 | 2024-03-14 | 99,690 | 0 | 0.0982 | 101,500,000 | 2024-01-29 |
| 316 | 2024-03-13 | 99,690 | 17,810 | 0.0982 | 101,500,000 | 2024-01-29 |
| 317 | 2024-03-12 | 81,880 | -1,340 | 0.0807 | 101,500,000 | 2024-01-29 |
| 318 | 2024-03-11 | 83,220 | 23,700 | 0.0820 | 101,500,000 | 2024-01-29 |
| 319 | 2024-03-08 | 59,520 | -35,800 | 0.0586 | 101,500,000 | 2024-01-29 |
| 320 | 2024-03-07 | 95,320 | -6,360 | 0.0939 | 101,500,000 | 2024-01-29 |
| 321 | 2024-03-06 | 101,680 | 5,890 | 0.1002 | 101,500,000 | 2024-01-29 |
| 322 | 2024-03-05 | 95,790 | 38,650 | 0.0944 | 101,500,000 | 2024-01-29 |
| 323 | 2024-03-04 | 57,140 | 0 | 0.0563 | 101,500,000 | 2024-01-29 |
| 324 | 2024-03-01 | 57,140 | -200 | 0.0563 | 101,500,000 | 2024-01-29 |
| 325 | 2024-02-29 | 57,340 | 0 | 0.0565 | 101,500,000 | 2024-01-29 |
| 326 | 2024-02-28 | 57,340 | -37,200 | 0.0565 | 101,500,000 | 2024-01-29 |
| 327 | 2024-02-27 | 94,540 | 5,830 | 0.0931 | 101,500,000 | 2024-01-29 |
| 328 | 2024-02-26 | 88,710 | 0 | 0.0874 | 101,500,000 | 2024-01-29 |
| 329 | 2024-02-23 | 88,710 | 0 | 0.0874 | 101,500,000 | 2024-01-29 |
| 330 | 2024-02-22 | 88,710 | 0 | 0.0874 | 101,500,000 | 2024-01-29 |
| 331 | 2024-02-21 | 88,710 | 300 | 0.0874 | 101,500,000 | 2024-01-29 |
| 332 | 2024-02-20 | 88,410 | 0 | 0.0871 | 101,500,000 | 2024-01-29 |
| 333 | 2024-02-19 | 88,410 | -20 | 0.0871 | 101,500,000 | 2024-01-29 |
| 334 | 2024-02-16 | 88,430 | 0 | 0.0871 | 101,500,000 | 2024-01-29 |
| 335 | 2024-02-15 | 88,430 | 30,910 | 0.0871 | 101,500,000 | 2024-01-29 |
| 336 | 2024-02-14 | 57,520 | 0 | 0.0567 | 101,500,000 | 2024-01-29 |
| 337 | 2024-02-09 | 57,520 | 0 | 0.0567 | 101,500,000 | 2024-01-29 |
| 338 | 2024-02-08 | 57,520 | 22,900 | 0.0567 | 101,500,000 | 2024-01-29 |
| 339 | 2024-02-07 | 34,620 | -22,930 | 0.0341 | 101,500,000 | 2024-01-29 |
| 340 | 2024-02-06 | 57,550 | 18,580 | 0.0567 | 101,500,000 | 2024-01-29 |
| 341 | 2024-02-05 | 38,970 | -74,550 | 0.0384 | 101,500,000 | 2024-01-29 |
| 342 | 2024-02-02 | 113,520 | 5,620 | 0.1118 | 101,500,000 | 2024-01-29 |
| 343 | 2024-02-01 | 107,900 | 59,750 | 0.1063 | 101,500,000 | 2024-01-29 |
| 344 | 2024-01-31 | 48,150 | 0 | 0.0474 | 101,500,000 | 2024-01-29 |
| 345 | 2024-01-30 | 48,150 | -7,600 | 0.0474 | 101,500,000 | 2024-01-29 |
| 346 | 2024-01-29 | 55,750 | 0 | 0.0549 | 101,500,000 | 2024-01-29 |
| 347 | 2024-01-26 | 55,750 | 0 | 0.0549 | 101,500,000 | 2024-01-18 |
| 348 | 2024-01-25 | 55,750 | 0 | 0.0549 | 101,500,000 | 2024-01-18 |
| 349 | 2024-01-24 | 55,750 | -19,060 | 0.0549 | 101,500,000 | 2024-01-18 |
| 350 | 2024-01-23 | 74,810 | 0 | 0.0737 | 101,500,000 | 2024-01-18 |
| 351 | 2024-01-22 | 74,810 | 100 | 0.0737 | 101,500,000 | 2024-01-18 |
| 352 | 2024-01-19 | 74,710 | 16,220 | 0.0736 | 101,500,000 | 2024-01-18 |
| 353 | 2024-01-18 | 58,490 | 0 | 0.0576 | 101,500,000 | 2024-01-18 |
| 354 | 2024-01-17 | 58,490 | -30,470 | 0.0576 | 101,500,000 | 2023-12-29 |
| 355 | 2024-01-16 | 88,960 | 990 | 0.0876 | 101,500,000 | 2023-12-29 |
| 356 | 2024-01-15 | 87,970 | 0 | 0.0867 | 101,500,000 | 2023-12-29 |
| 357 | 2024-01-12 | 87,970 | 0 | 0.0867 | 101,500,000 | 2023-12-29 |
| 358 | 2024-01-11 | 87,970 | 67,000 | 0.0867 | 101,500,000 | 2023-12-29 |
| 359 | 2024-01-10 | 20,970 | 0 | 0.0207 | 101,500,000 | 2023-12-29 |
| 360 | 2024-01-09 | 20,970 | 4,000 | 0.0207 | 101,500,000 | 2023-12-29 |
| 361 | 2024-01-08 | 16,970 | -1,000 | 0.0167 | 101,500,000 | 2023-12-29 |
| 362 | 2024-01-05 | 17,970 | -20 | 0.0177 | 101,500,000 | 2023-12-29 |
| 363 | 2024-01-04 | 17,990 | -700 | 0.0177 | 101,500,000 | 2023-12-29 |
| 364 | 2024-01-03 | 18,690 | -200 | 0.0184 | 101,500,000 | 2023-12-29 |
| 365 | 2024-01-02 | 18,890 | -380 | 0.0186 | 101,500,000 | 2023-12-29 |
| 366 | 2023-12-29 | 19,270 | 3,150 | 0.0190 | 101,500,000 | 2023-12-29 |
| 367 | 2023-12-28 | 16,120 | -120 | 0.0161 | 100,300,000 | 2023-11-29 |
| 368 | 2023-12-27 | 16,240 | 0 | 0.0162 | 100,300,000 | 2023-11-29 |
| 369 | 2023-12-22 | 16,240 | -55,020 | 0.0162 | 100,300,000 | 2023-11-29 |
| 370 | 2023-12-21 | 71,260 | -7,980 | 0.0710 | 100,300,000 | 2023-11-29 |
| 371 | 2023-12-20 | 79,240 | 0 | 0.0790 | 100,300,000 | 2023-11-29 |
| 372 | 2023-12-19 | 79,240 | 0 | 0.0790 | 100,300,000 | 2023-11-29 |
| 373 | 2023-12-18 | 79,240 | -500 | 0.0790 | 100,300,000 | 2023-11-29 |
| 374 | 2023-12-15 | 79,740 | 19,250 | 0.0795 | 100,300,000 | 2023-11-29 |
| 375 | 2023-12-14 | 60,490 | 44,790 | 0.0603 | 100,300,000 | 2023-11-29 |
| 376 | 2023-12-13 | 15,700 | 0 | 0.0157 | 100,300,000 | 2023-11-29 |
| 377 | 2023-12-12 | 15,700 | 0 | 0.0157 | 100,300,000 | 2023-11-29 |
| 378 | 2023-12-11 | 15,700 | 1,650 | 0.0157 | 100,300,000 | 2023-11-29 |
| 379 | 2023-12-08 | 14,050 | 0 | 0.0140 | 100,300,000 | 2023-11-29 |
| 380 | 2023-12-07 | 14,050 | -460 | 0.0140 | 100,300,000 | 2023-11-29 |
| 381 | 2023-12-06 | 14,510 | -110 | 0.0145 | 100,300,000 | 2023-11-29 |
| 382 | 2023-12-05 | 14,620 | 13,130 | 0.0146 | 100,300,000 | 2023-11-29 |
| 383 | 2023-12-04 | 1,490 | 0 | 0.0015 | 100,300,000 | 2023-11-29 |
| 384 | 2023-12-01 | 1,490 | 0.0015 | 100,300,000 | 2023-11-29 |
Copyright & disclaimer, Privacy policy